Update 2025-04-03 2740 candle_min
This commit is contained in:
715
348340/min/candle-20250403.csv
Normal file
715
348340/min/candle-20250403.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205300,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,205200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,205100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,205000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,204900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,204800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,204700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,204600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,204500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,204400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,204300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,204200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,204100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,204000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,203900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,203800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,203700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,203600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,203500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,203400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,203300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,203200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,203100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,203000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,202900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,202800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,202700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,202600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,202500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,202400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,202300,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,202200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,202100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,202000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,201900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,201800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,201700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,201600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,201500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,201400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,201300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,201200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,201100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,201000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,200900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,200800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,200700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,200600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,200500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,200400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,200300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,200200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,200100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,200000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,195900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,195800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,195700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,195600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,195500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,195400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,195300,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,195200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,195100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,195000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,194900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,194800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,194700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,194600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,194500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,194400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,194300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,194200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,194100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,194000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,193900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,193800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,193700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,193600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,193500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,193400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,193300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,193200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,193100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,193000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,192900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,192800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,192700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,192600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,192500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,192400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,192300,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,192200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,192100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,192000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,191900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,191800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,191700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,191600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,191500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,191400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,191300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,191200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,191100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,191000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,190900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,190800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,190700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,190600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,190500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,190400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,190300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,190200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,190100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,190000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,185900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,185800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,185700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,185600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,185500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,185400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,185300,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,185200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,185100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,185000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,184900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,184800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,184700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,184600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,184500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,184400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,184300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,184200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,184100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,184000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,183900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,183800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,183700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,183600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,183500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,183400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,183300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,183200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,183100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,183000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,182900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,182800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,182700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,182600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,182500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,182400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,182300,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,182200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,182100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,182000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,181900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,181800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,181700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,181600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,181500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,181400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,181300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,181200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,181100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,181000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,180900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,180800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,180700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,180600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,180500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,180400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,180300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,180200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,180100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,180000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,175900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,175800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,175700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,175600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,175500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,175400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,175300,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,175200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,175100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,175000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,174900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,174800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,174700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,174600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,174500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,174400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,174300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,174200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,174100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,174000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,173900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,173800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,173700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,173600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,173500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,173400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,173300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,173200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,173100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,173000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,172900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,172800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,172700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,172600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,172500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,172400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,172300,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,172200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,172100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,172000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,171900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,171800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,171700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,171600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,171500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,171400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,171300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,171200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,171100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,171000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,170900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,170800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,170700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,170600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,170500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,170400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,170300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,170200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,170100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,170000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,165900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,165800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,165700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,165600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,165500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,165400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,165300,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,165200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,165100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,165000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,164900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,164800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,164700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,164600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,164500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,164400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,164300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,164200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,164100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,164000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,163900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,163800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,163700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,163600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,163500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,163400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,163300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,163200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,163100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,163000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,162900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,162800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,162700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,162600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,162500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,162400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,162300,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,162200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,162100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,162000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,161900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,161800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,161700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,161600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,161500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,161400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,161300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,161200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,161100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,161000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,160900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,160800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,160700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,160600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,160500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,160400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,160300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,160200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,160100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,160000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,155900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,155800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,155700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,155600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,155500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,155400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,155300,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,155200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,155100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,155000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,154900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,154800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,154700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,154600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,154500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,154400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,154300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,154200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,154100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,154000,3319828075,24800,24800,24800,24800,0
|
||||
20250403,153900,3319828075,24800,24800,24800,24800,0
|
||||
20250403,153800,3319828075,24800,24800,24800,24800,0
|
||||
20250403,153700,3319828075,24800,24800,24800,24800,0
|
||||
20250403,153600,3319828075,24800,24800,24800,24800,0
|
||||
20250403,153500,3319828075,24800,24800,24800,24800,0
|
||||
20250403,153400,3319828075,24800,24800,24800,24800,0
|
||||
20250403,153300,3319828075,24800,24800,24800,24800,0
|
||||
20250403,153200,3319828075,24800,24800,24800,24800,0
|
||||
20250403,153100,3319828075,24800,24800,24800,24800,0
|
||||
20250403,153000,3319828075,24800,24800,24800,24800,3376
|
||||
20250403,152900,3236103275,24900,24900,24900,24900,0
|
||||
20250403,152800,3236103275,24900,24900,24900,24900,0
|
||||
20250403,152700,3236103275,24900,24900,24900,24900,0
|
||||
20250403,152600,3236103275,24900,24900,24900,24900,0
|
||||
20250403,152500,3236103275,24900,24900,24900,24900,0
|
||||
20250403,152400,3236103275,24900,24900,24900,24900,0
|
||||
20250403,152300,3236103275,24900,24900,24900,24900,0
|
||||
20250403,152200,3236103275,24900,24900,24900,24900,0
|
||||
20250403,152100,3236103275,24900,24900,24900,24900,0
|
||||
20250403,152000,3236103275,24900,24900,24900,24900,0
|
||||
20250403,151900,3236103275,24900,24800,24900,24800,633
|
||||
20250403,151800,3220377075,24750,24800,24900,24750,1926
|
||||
20250403,151700,3172664725,24850,24950,24950,24825,1409
|
||||
20250403,151600,3137604575,24950,24900,25000,24900,1250
|
||||
20250403,151500,3106426875,24800,24900,24950,24800,2325
|
||||
20250403,151400,3048556525,24950,25050,25050,24950,2846
|
||||
20250403,151300,2977377425,25100,25250,25250,25100,3712
|
||||
20250403,151200,2883777175,25250,25200,25300,25200,800
|
||||
20250403,151100,2863578825,25200,25300,25350,25200,2353
|
||||
20250403,151000,2804053425,25350,25450,25450,25300,1978
|
||||
20250403,150900,2753902025,25450,25500,25550,25300,3338
|
||||
20250403,150800,2669018575,25550,25400,25550,25350,2397
|
||||
20250403,150700,2608033525,25400,25400,25400,25200,2469
|
||||
20250403,150600,2545503275,25400,25350,25400,25200,2410
|
||||
20250403,150500,2484535875,25350,25450,25550,25250,2549
|
||||
20250403,150400,2419826825,25450,25800,25850,25400,2700
|
||||
20250403,150300,2350578425,25850,26000,26000,25800,3665
|
||||
20250403,150200,2255701025,25950,26100,26100,25900,2007
|
||||
20250403,150100,2203551175,26100,26700,26700,25600,6658
|
||||
20250403,150000,2028624825,26600,25250,27300,25200,7178
|
||||
20250403,145900,1841793950,25250,25000,25250,24950,6217
|
||||
20250403,145800,1685644550,25000,24950,25000,24950,2109
|
||||
20250403,145700,1632959650,24950,24950,24950,24950,0
|
||||
20250403,145600,1632959650,24950,24950,24950,24950,1400
|
||||
20250403,145500,1598029650,24900,24800,24950,24750,1791
|
||||
20250403,145400,1553470750,24850,24700,24850,24700,2199
|
||||
20250403,145300,1499075200,24700,24700,24750,24650,389
|
||||
20250403,145200,1489470150,24700,24600,24700,24550,555
|
||||
20250403,145100,1475797300,24650,24700,24750,24500,2651
|
||||
20250403,145000,1410417400,24700,24700,24700,24700,427
|
||||
20250403,144900,1399870500,24700,24650,24700,24650,564
|
||||
20250403,144800,1385939750,24650,24700,24750,24650,1561
|
||||
20250403,144700,1347383150,24700,24800,24800,24600,2108
|
||||
20250403,144600,1295186400,24850,24750,24850,24750,933
|
||||
20250403,144500,1272034200,24750,24700,24750,24700,300
|
||||
20250403,144400,1264620400,24700,24800,24800,24600,932
|
||||
20250403,144300,1241541725,24800,24800,24800,24800,671
|
||||
20250403,144200,1224900925,24800,24850,24900,24800,2057
|
||||
20250403,144100,1173795525,24800,24750,24850,24750,490
|
||||
20250403,144000,1161641725,24700,24700,24750,24650,1257
|
||||
20250403,143900,1130606175,24700,24500,24850,24500,2967
|
||||
20250403,143800,1057360325,24500,24450,24500,24450,596
|
||||
20250403,143700,1042782825,24500,24400,24550,24350,1647
|
||||
20250403,143600,1002518175,24400,24350,24550,24350,3041
|
||||
20250403,143500,928072625,24350,24200,24350,24200,321
|
||||
20250403,143400,920278975,24200,24150,24250,24150,320
|
||||
20250403,143300,912531625,24250,23950,24250,23950,1708
|
||||
20250403,143200,871410925,23950,23700,24050,23700,3956
|
||||
20250403,143100,776555925,23700,23650,23700,23650,398
|
||||
20250403,143000,767135575,23600,23650,23650,23600,219
|
||||
20250403,142900,761960575,23600,23600,23600,23600,322
|
||||
20250403,142800,754361375,23550,23600,23600,23550,87
|
||||
20250403,142700,752312275,23550,23550,23550,23550,80
|
||||
20250403,142600,750428275,23550,23550,23550,23550,81
|
||||
20250403,142500,748520725,23550,23550,23550,23550,82
|
||||
20250403,142400,746589625,23550,23600,23600,23550,329
|
||||
20250403,142300,738837725,23650,23650,23650,23600,82
|
||||
20250403,142200,736902175,23650,23650,23650,23650,195
|
||||
20250403,142100,732290425,23600,23650,23650,23600,81
|
||||
20250403,142000,730376625,23650,23650,23650,23650,81
|
||||
20250403,141900,728460975,23700,23600,23700,23600,115
|
||||
20250403,141800,725740575,23600,23600,23600,23600,91
|
||||
20250403,141700,723592975,23600,23600,23650,23600,97
|
||||
20250403,141600,721303475,23600,23600,23600,23600,140
|
||||
20250403,141500,717999475,23600,23600,23600,23600,81
|
||||
20250403,141400,716087875,23600,23650,23650,23600,47
|
||||
20250403,141300,714977325,23600,23600,23600,23600,48
|
||||
20250403,141200,713844525,23600,23800,23800,23600,52
|
||||
20250403,141100,712616325,23650,23650,23650,23650,47
|
||||
20250403,141000,711504775,23650,23700,23700,23650,92
|
||||
20250403,140900,709325775,23650,23750,23750,23650,90
|
||||
20250403,140800,707192975,23750,23750,23750,23750,51
|
||||
20250403,140700,705981725,23650,23650,23650,23650,48
|
||||
20250403,140600,704846525,23700,23700,23700,23700,47
|
||||
20250403,140500,703732625,23700,23700,23700,23700,47
|
||||
20250403,140400,702618725,23700,23800,23800,23700,149
|
||||
20250403,140300,699077325,23700,23700,23700,23700,47
|
||||
20250403,140200,697963425,23700,23700,23700,23700,48
|
||||
20250403,140100,696825825,23700,23700,23700,23700,48
|
||||
20250403,140000,695688225,23750,23750,23750,23750,47
|
||||
20250403,135900,694571975,23800,23700,23800,23700,64
|
||||
20250403,135800,693053625,23700,23700,23700,23700,20
|
||||
20250403,135700,692579625,23750,23700,23750,23700,24
|
||||
20250403,135600,692010625,23700,23800,23800,23700,388
|
||||
20250403,135500,682794075,23750,23800,23800,23750,53
|
||||
20250403,135400,681533675,23800,23800,23800,23800,65
|
||||
20250403,135300,679986675,23750,23750,23750,23750,38
|
||||
20250403,135200,679084175,23800,23800,23800,23750,142
|
||||
20250403,135100,675705575,23750,23750,23750,23750,40
|
||||
20250403,135000,674755575,23800,23800,23800,23750,146
|
||||
20250403,134900,671281775,23750,23800,23800,23750,28
|
||||
20250403,134800,670616375,23800,23800,23800,23750,118
|
||||
20250403,134700,667810125,23750,23800,23800,23750,21
|
||||
20250403,134600,667311325,23750,23750,23750,23750,41
|
||||
20250403,134500,666337575,23750,23800,23800,23750,125
|
||||
20250403,134400,663364825,23800,23800,23800,23800,24
|
||||
20250403,134300,662793625,23800,23800,23800,23800,45
|
||||
20250403,134200,661722625,23800,23800,23800,23750,65
|
||||
20250403,134100,660176175,23800,23800,23800,23800,82
|
||||
20250403,134000,658224575,23800,23800,23800,23800,41
|
||||
20250403,133900,657248775,23800,23800,23800,23800,20
|
||||
20250403,133800,656772775,23800,23750,23800,23750,265
|
||||
20250403,133700,650467825,23750,23800,23800,23750,33
|
||||
20250403,133600,649683425,23750,23800,23800,23750,24
|
||||
20250403,133500,649113375,23750,23750,23750,23750,63
|
||||
20250403,133400,647617125,23750,23750,23750,23700,37
|
||||
20250403,133300,646739325,23700,23700,23700,23700,43
|
||||
20250403,133200,645720225,23700,23750,23750,23700,229
|
||||
20250403,133100,640286325,23750,23750,23750,23750,20
|
||||
20250403,133000,639811325,23750,23800,23800,23750,42
|
||||
20250403,132900,638813775,23800,23750,23800,23750,48
|
||||
20250403,132800,637673325,23750,23750,23750,23750,22
|
||||
20250403,132700,637150825,23800,23800,23800,23800,33
|
||||
20250403,132600,636365425,23800,23800,23800,23800,24
|
||||
20250403,132500,635794225,23750,23850,23850,23750,41
|
||||
20250403,132400,634818725,23850,23850,23850,23850,24
|
||||
20250403,132300,634246325,23800,23800,23800,23750,269
|
||||
20250403,132200,627844275,23800,23750,23800,23750,38
|
||||
20250403,132100,626940875,23800,23800,23800,23800,0
|
||||
20250403,132000,626940875,23800,23750,23800,23750,39
|
||||
20250403,131900,626013775,23800,23800,23800,23800,0
|
||||
20250403,131800,626013775,23800,23750,23800,23750,22
|
||||
20250403,131700,625490325,23750,23750,23750,23750,18
|
||||
20250403,131600,625062825,23800,23800,23800,23800,17
|
||||
20250403,131500,624658225,23750,23750,23750,23750,23
|
||||
20250403,131400,624111975,23800,23800,23800,23800,18
|
||||
20250403,131300,623683575,23800,23750,23800,23750,37
|
||||
20250403,131200,622803125,23750,23750,23750,23750,19
|
||||
20250403,131100,622351875,23750,23750,23750,23750,0
|
||||
20250403,131000,622351875,23750,23750,23750,23750,23
|
||||
20250403,130900,621805625,23750,23750,23750,23750,2
|
||||
20250403,130800,621758125,23750,23750,23750,23750,2
|
||||
20250403,130700,621710625,23750,23750,23750,23750,25
|
||||
20250403,130600,621116875,23750,23750,23750,23750,2
|
||||
20250403,130500,621069375,23750,23700,23750,23700,169
|
||||
20250403,130400,617061425,23700,23700,23700,23700,3
|
||||
20250403,130300,616990325,23700,23700,23700,23700,3
|
||||
20250403,130200,616919225,23700,23700,23700,23700,18
|
||||
20250403,130100,616492625,23750,23750,23750,23750,139
|
||||
20250403,130000,613191375,23750,23700,23750,23700,238
|
||||
20250403,125900,607539275,23700,23700,23700,23650,164
|
||||
20250403,125800,603653425,23750,23750,23750,23750,10
|
||||
20250403,125700,603415925,23750,23750,23750,23700,20
|
||||
20250403,125600,602941075,23800,23800,23800,23750,90
|
||||
20250403,125500,600802875,23750,23650,23750,23650,282
|
||||
20250403,125400,594106025,23700,23700,23700,23700,13
|
||||
20250403,125300,593797925,23750,23750,23750,23750,63
|
||||
20250403,125200,592301675,23700,23650,23700,23650,22
|
||||
20250403,125100,591781225,23750,23700,23750,23700,9
|
||||
20250403,125000,591567525,23700,23700,23700,23700,5
|
||||
20250403,124900,591449025,23700,23650,23700,23650,22
|
||||
20250403,124800,590928625,23750,23750,23750,23750,0
|
||||
20250403,124700,590928625,23750,23700,23750,23700,86
|
||||
20250403,124600,588886175,23650,23700,23750,23650,68
|
||||
20250403,124500,587273925,23700,23650,23700,23650,14
|
||||
20250403,124400,586942275,23700,23700,23700,23700,18
|
||||
20250403,124300,586515675,23750,23750,23750,23750,11
|
||||
20250403,124200,586254425,23700,23750,23750,23700,14
|
||||
20250403,124100,585922075,23700,23650,23700,23650,20
|
||||
20250403,124000,585449025,23750,23700,23750,23700,14
|
||||
20250403,123900,585116675,23650,23650,23650,23650,18
|
||||
20250403,123800,584690975,23700,23700,23700,23700,10
|
||||
20250403,123700,584453975,23700,23700,23700,23650,61
|
||||
20250403,123600,583008425,23700,23650,23700,23650,120
|
||||
20250403,123500,580165425,23700,23700,23700,23700,10
|
||||
20250403,123400,579928425,23650,23700,23700,23650,92
|
||||
20250403,123300,577748175,23700,23700,23700,23700,0
|
||||
20250403,123200,577748175,23700,23700,23700,23700,4
|
||||
20250403,123100,577653375,23700,23700,23700,23700,18
|
||||
20250403,123000,577226775,23700,23700,23700,23700,0
|
||||
20250403,122900,577226775,23700,23700,23700,23700,3
|
||||
20250403,122800,577155675,23700,23750,23750,23700,85
|
||||
20250403,122700,575137925,23800,23850,23850,23800,4
|
||||
20250403,122600,575042675,23800,23800,23800,23800,18
|
||||
20250403,122500,574614275,23800,23800,23800,23800,0
|
||||
20250403,122400,574614275,23800,23800,23800,23800,3
|
||||
20250403,122300,574542875,23800,23800,23800,23800,18
|
||||
20250403,122200,574114475,23850,23850,23850,23850,20
|
||||
20250403,122100,573637475,23850,23850,23850,23850,19
|
||||
20250403,122000,573184325,23900,23900,23900,23900,20
|
||||
20250403,121900,572706325,23850,23850,23850,23850,9
|
||||
20250403,121800,572491675,23800,23900,23900,23800,90
|
||||
20250403,121700,570344425,23850,23850,23850,23850,0
|
||||
20250403,121600,570344425,23850,23800,23900,23800,42
|
||||
20250403,121500,569342925,23950,23950,23950,23950,99
|
||||
20250403,121400,566971875,23950,23850,23950,23850,238
|
||||
20250403,121300,561274975,23900,23850,23900,23800,84
|
||||
20250403,121200,559272075,23850,23850,23850,23850,10
|
||||
20250403,121100,559033575,23900,23900,23900,23900,30
|
||||
20250403,121000,558316575,23850,23900,23900,23850,27
|
||||
20250403,120900,557672225,23850,23900,23900,23850,12
|
||||
20250403,120800,557385575,23850,23900,23900,23850,26
|
||||
20250403,120700,556765075,23900,23850,23900,23850,9
|
||||
20250403,120600,556550025,23850,23850,23850,23850,53
|
||||
20250403,120500,555285975,23850,23850,23850,23800,23
|
||||
20250403,120400,554738375,23900,23800,23900,23800,83
|
||||
20250403,120300,552758425,23800,23800,23800,23800,19
|
||||
20250403,120200,552306225,23900,23900,23900,23900,0
|
||||
20250403,120100,552306225,23900,23900,23900,23900,628
|
||||
20250403,120000,537297025,23900,23900,23950,23900,62
|
||||
20250403,115900,535812725,23900,23850,23900,23850,126
|
||||
20250403,115800,532801475,23900,23900,23900,23900,57
|
||||
20250403,115700,531439175,23800,23850,23850,23800,189
|
||||
20250403,115600,526932475,23800,23800,23800,23800,3
|
||||
20250403,115500,526861075,23800,23800,23800,23700,135
|
||||
20250403,115400,523649975,23800,23800,23800,23750,296
|
||||
20250403,115300,516605325,23800,23800,23800,23800,224
|
||||
20250403,115200,511274125,23700,23700,23700,23700,19
|
||||
20250403,115100,510823825,23750,23750,23750,23700,64
|
||||
20250403,115000,509304025,23750,23700,23750,23700,36
|
||||
20250403,114900,508449975,23750,23750,23750,23750,23
|
||||
20250403,114800,507903725,23700,23700,23700,23700,3
|
||||
20250403,114700,507832625,23700,23750,23750,23700,33
|
||||
20250403,114600,507049825,23700,23750,23750,23700,18
|
||||
20250403,114500,506622475,23700,23700,23700,23700,19
|
||||
20250403,114400,506172175,23750,23700,23750,23700,54
|
||||
20250403,114300,504889825,23750,23750,23750,23750,13
|
||||
20250403,114200,504581075,23700,23700,23700,23700,19
|
||||
20250403,114100,504130775,23750,23700,23750,23700,62
|
||||
20250403,114000,502660675,23650,23650,23650,23650,0
|
||||
20250403,113900,502660675,23650,23700,23700,23650,33
|
||||
20250403,113800,501879525,23650,23650,23650,23650,3
|
||||
20250403,113700,501808575,23650,23650,23650,23650,21
|
||||
20250403,113600,501311925,23650,23650,23650,23650,1
|
||||
20250403,113500,501288275,23650,23650,23650,23650,4
|
||||
20250403,113400,501193675,23650,23650,23700,23650,691
|
||||
20250403,113300,484838025,23600,23600,23600,23600,0
|
||||
20250403,113200,484838025,23600,23650,23650,23600,119
|
||||
20250403,113100,482024625,23650,23650,23650,23650,12
|
||||
20250403,113000,481740825,23600,23600,23600,23600,0
|
||||
20250403,112900,481740825,23600,23650,23650,23600,238
|
||||
20250403,112800,476113075,23600,23600,23600,23600,3
|
||||
20250403,112700,476042275,23650,23550,23650,23550,91
|
||||
20250403,112600,473892025,23650,23650,23650,23650,28
|
||||
20250403,112500,473229825,23650,23650,23650,23650,16
|
||||
20250403,112400,472851425,23650,23700,23700,23650,4
|
||||
20250403,112300,472756775,23650,23650,23650,23650,3
|
||||
20250403,112200,472685825,23650,23650,23650,23650,135
|
||||
20250403,112100,469493075,23600,23600,23600,23600,20
|
||||
20250403,112000,469021075,23600,23600,23600,23600,6
|
||||
20250403,111900,468879475,23600,23650,23650,23550,153
|
||||
20250403,111800,465268175,23700,23700,23700,23700,69
|
||||
20250403,111700,463632875,23700,23700,23700,23700,0
|
||||
20250403,111600,463632875,23700,23700,23700,23700,18
|
||||
20250403,111500,463206275,23700,23700,23700,23700,3
|
||||
20250403,111400,463135175,23700,23700,23700,23700,20
|
||||
20250403,111300,462661175,23700,23700,23700,23700,3
|
||||
20250403,111200,462590075,23700,23700,23700,23700,0
|
||||
20250403,111100,462590075,23700,23750,23750,23700,96
|
||||
20250403,111000,460312875,23750,23750,23750,23750,73
|
||||
20250403,110900,458579125,23750,23750,23750,23750,19
|
||||
20250403,110800,458127875,23750,23750,23750,23750,3
|
||||
20250403,110700,458056625,23800,23800,23800,23800,0
|
||||
20250403,110600,458056625,23800,23700,23800,23700,35
|
||||
20250403,110500,457226625,23750,23750,23750,23750,176
|
||||
20250403,110400,453046625,23750,23750,23750,23750,12
|
||||
20250403,110300,452761625,23600,23650,23750,23600,264
|
||||
20250403,110200,446505725,23700,23700,23700,23700,14
|
||||
20250403,110100,446173925,23700,23600,23700,23600,30
|
||||
20250403,110000,445464825,23700,23700,23700,23650,176
|
||||
20250403,105900,441293775,23700,23700,23700,23700,222
|
||||
20250403,105800,436032375,23700,23650,23700,23650,21
|
||||
20250403,105700,435535625,23700,23650,23700,23650,5
|
||||
20250403,105600,435417275,23700,23500,23700,23500,129
|
||||
20250403,105500,432363575,23700,23650,23700,23650,136
|
||||
20250403,105400,429145975,23500,23500,23500,23500,0
|
||||
20250403,105300,429145975,23500,23600,23600,23500,30
|
||||
20250403,105200,428439975,23500,23600,23650,23500,106
|
||||
20250403,105100,425939075,23600,23450,23600,23450,57
|
||||
20250403,105000,424599825,23550,23500,23550,23500,46
|
||||
20250403,104900,423517425,23500,23450,23500,23450,16
|
||||
20250403,104800,423141925,23450,23500,23500,23450,57
|
||||
20250403,104700,421805025,23450,23450,23450,23450,5
|
||||
20250403,104600,421687775,23450,23450,23450,23450,3
|
||||
20250403,104500,421617425,23350,23450,23500,23300,117
|
||||
20250403,104400,418880275,23450,23450,23450,23450,25
|
||||
20250403,104300,418294025,23400,23350,23400,23350,110
|
||||
20250403,104200,415723325,23350,23350,23350,23350,3
|
||||
20250403,104100,415653275,23300,23400,23400,23300,78
|
||||
20250403,104000,413834175,23450,23400,23450,23400,23
|
||||
20250403,103900,413295725,23400,23350,23400,23350,410
|
||||
20250403,103800,403702975,23350,23350,23400,23350,181
|
||||
20250403,103700,399476075,23400,23400,23400,23350,122
|
||||
20250403,103600,396626575,23400,23400,23400,23400,90
|
||||
20250403,103500,394520575,23400,23450,23450,23400,30
|
||||
20250403,103400,393818075,23450,23400,23450,23400,10
|
||||
20250403,103300,393583775,23400,23400,23400,23400,0
|
||||
20250403,103200,393583775,23400,23400,23400,23400,21
|
||||
20250403,103100,393092375,23400,23400,23400,23400,0
|
||||
20250403,103000,393092375,23400,23400,23450,23400,83
|
||||
20250403,102900,391150125,23400,23400,23400,23400,104
|
||||
20250403,102800,388716525,23400,23350,23400,23350,26
|
||||
20250403,102700,388108575,23350,23400,23400,23350,36
|
||||
20250403,102600,387267475,23400,23450,23450,23400,31
|
||||
20250403,102500,386541675,23450,23450,23450,23450,53
|
||||
20250403,102400,385298825,23500,23500,23500,23500,82
|
||||
20250403,102300,383371825,23500,23500,23500,23500,51
|
||||
20250403,102200,382173325,23550,23550,23550,23550,65
|
||||
20250403,102100,380642575,23550,23550,23550,23550,40
|
||||
20250403,102000,379700575,23500,23550,23550,23500,320
|
||||
20250403,101900,372175375,23600,23550,23600,23550,4
|
||||
20250403,101800,372081125,23600,23650,23650,23550,56
|
||||
20250403,101700,370757575,23700,23650,23700,23650,37
|
||||
20250403,101600,369881750,23650,23650,23700,23650,147
|
||||
20250403,101500,366405100,23650,23650,23650,23600,150
|
||||
20250403,101400,362864200,23600,23600,23600,23600,22
|
||||
20250403,101300,362345000,23650,23650,23650,23650,16
|
||||
20250403,101200,361966600,23650,23650,23650,23600,52
|
||||
20250403,101100,360737700,23600,23650,23650,23600,321
|
||||
20250403,101000,353156600,23650,23650,23650,23650,3
|
||||
20250403,100900,353085650,23650,23650,23650,23600,27
|
||||
20250403,100800,352448250,23600,23600,23600,23500,69
|
||||
20250403,100700,350821750,23600,23550,23600,23550,19
|
||||
20250403,100600,350374250,23600,23600,23600,23600,345
|
||||
20250403,100500,342232250,23650,23650,23650,23650,100
|
||||
20250403,100400,339867250,23550,23750,23750,23500,1356
|
||||
20250403,100300,307780700,23750,23700,23750,23700,73
|
||||
20250403,100200,306049450,23700,23750,23750,23700,508
|
||||
20250403,100100,293990850,23750,23750,23750,23750,29
|
||||
20250403,100000,293302100,23750,23750,23750,23750,8
|
||||
20250403,095900,293112100,23750,23750,23750,23700,99
|
||||
20250403,095800,290761900,23700,23800,23800,23700,3
|
||||
20250403,095700,290690700,23750,23750,23750,23750,59
|
||||
20250403,095600,289289450,23750,23800,23800,23750,32
|
||||
20250403,095500,288529200,23750,23750,23750,23750,0
|
||||
20250403,095400,288529200,23750,23800,23800,23750,335
|
||||
20250403,095300,280565700,23850,23850,23850,23850,51
|
||||
20250403,095200,279349350,23800,23800,23800,23800,20
|
||||
20250403,095100,278873350,23800,23800,23800,23800,77
|
||||
20250403,095000,277040750,23900,23850,23900,23850,72
|
||||
20250403,094900,275322800,23850,23800,23850,23800,40
|
||||
20250403,094800,274370750,23850,23850,23850,23850,252
|
||||
20250403,094700,268360550,23850,23850,23850,23850,63
|
||||
20250403,094600,266858000,23850,23800,23850,23750,144
|
||||
20250403,094500,263431750,23950,23950,23950,23950,44
|
||||
20250403,094400,262377950,23950,23800,23950,23750,686
|
||||
20250403,094300,246017900,23800,23850,23850,23750,231
|
||||
20250403,094200,240511000,23850,23800,23850,23750,17
|
||||
20250403,094100,240105800,23800,23800,23800,23650,481
|
||||
20250403,094000,228707600,23900,23900,23900,23900,94
|
||||
20250403,093900,226461000,23900,23850,23900,23800,50
|
||||
20250403,093800,225268350,23900,23900,23900,23900,125
|
||||
20250403,093700,222280850,23900,23900,23900,23900,201
|
||||
20250403,093600,217476950,23900,23900,23900,23900,19
|
||||
20250403,093500,217022850,23900,24000,24000,23850,498
|
||||
20250403,093400,205125600,23950,23950,24000,23950,105
|
||||
20250403,093300,202610800,23900,23900,23950,23900,230
|
||||
20250403,093200,197109100,23850,23850,23850,23850,100
|
||||
20250403,093100,194724100,23850,23900,23900,23850,21
|
||||
20250403,093000,194222450,23900,23900,23900,23900,373
|
||||
20250403,092900,185307750,23900,23900,23900,23900,1
|
||||
20250403,092800,185283850,23800,23700,23850,23700,277
|
||||
20250403,092700,178701700,23700,23750,23750,23700,114
|
||||
20250403,092600,175998000,23700,23700,23750,23700,173
|
||||
20250403,092500,171891200,23700,23750,23750,23650,280
|
||||
20250403,092400,165250350,23750,23750,23750,23750,157
|
||||
20250403,092300,161521600,23750,23750,23750,23750,61
|
||||
20250403,092200,160072850,23750,23750,23750,23700,183
|
||||
20250403,092100,155727750,23750,23700,23750,23700,81
|
||||
20250403,092000,153804650,23700,23850,23850,23700,936
|
||||
20250403,091900,131528700,23850,23850,23900,23850,746
|
||||
20250403,091800,113729950,23850,23850,23850,23800,179
|
||||
20250403,091700,109460850,23850,23750,23850,23750,307
|
||||
20250403,091600,102144750,23700,23650,23850,23650,480
|
||||
20250403,091500,90752250,23650,23550,23650,23350,804
|
||||
20250403,091400,71847750,23550,23550,23550,23500,236
|
||||
20250403,091300,66294950,23550,23550,23550,23500,94
|
||||
20250403,091200,64082100,23550,23500,23700,23450,955
|
||||
20250403,091100,41585600,23500,23350,23500,23350,262
|
||||
20250403,091000,35445900,23400,23400,23400,23350,10
|
||||
20250403,090900,35212300,23400,23250,23400,23250,58
|
||||
20250403,090800,33857450,23250,23150,23250,23150,31
|
||||
20250403,090700,33137400,23150,23200,23200,23000,96
|
||||
20250403,090600,30920200,23400,23200,23400,23150,238
|
||||
20250403,090500,25392850,23250,23150,23250,23150,32
|
||||
20250403,090400,24650450,23150,23000,23150,23000,137
|
||||
20250403,090300,21488000,22950,23150,23200,22950,215
|
||||
20250403,090200,16521250,23150,22950,23200,22950,63
|
||||
20250403,090100,15071750,23250,22900,23250,22850,339
|
||||
20250403,090000,7301100,22900,22700,22900,22700,311
|
||||
|
Reference in New Issue
Block a user