ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
351330/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,205300,87294090,6630,6630,6630,6630,232
20250403,205200,87294090,6630,6630,6630,6630,0
20250403,205100,87294090,6630,6630,6630,6630,0
20250403,205000,87294090,6630,6630,6630,6630,0
20250403,204900,87294090,6630,6630,6630,6630,0
20250403,204800,87294090,6630,6630,6630,6630,0
20250403,204700,87294090,6630,6630,6630,6630,0
20250403,204600,87294090,6630,6630,6630,6630,0
20250403,204500,87294090,6630,6630,6630,6630,0
20250403,204400,87294090,6630,6630,6630,6630,0
20250403,204300,87294090,6630,6630,6630,6630,0
20250403,204200,87294090,6630,6630,6630,6630,0
20250403,204100,87294090,6630,6630,6630,6630,0
20250403,204000,87294090,6630,6630,6630,6630,0
20250403,203900,87294090,6630,6630,6630,6630,0
20250403,203800,87294090,6630,6630,6630,6630,0
20250403,203700,87294090,6630,6630,6630,6630,0
20250403,203600,87294090,6630,6630,6630,6630,0
20250403,203500,87294090,6630,6630,6630,6630,0
20250403,203400,87294090,6630,6630,6630,6630,0
20250403,203300,87294090,6630,6630,6630,6630,0
20250403,203200,87294090,6630,6630,6630,6630,0
20250403,203100,87294090,6630,6630,6630,6630,0
20250403,203000,87294090,6630,6630,6630,6630,0
20250403,202900,87294090,6630,6630,6630,6630,0
20250403,202800,87294090,6630,6630,6630,6630,0
20250403,202700,87294090,6630,6630,6630,6630,0
20250403,202600,87294090,6630,6630,6630,6630,0
20250403,202500,87294090,6630,6630,6630,6630,0
20250403,202400,87294090,6630,6630,6630,6630,0
20250403,202300,87294090,6630,6630,6630,6630,232
20250403,202200,87294090,6630,6630,6630,6630,0
20250403,202100,87294090,6630,6630,6630,6630,0
20250403,202000,87294090,6630,6630,6630,6630,0
20250403,201900,87294090,6630,6630,6630,6630,0
20250403,201800,87294090,6630,6630,6630,6630,0
20250403,201700,87294090,6630,6630,6630,6630,0
20250403,201600,87294090,6630,6630,6630,6630,0
20250403,201500,87294090,6630,6630,6630,6630,0
20250403,201400,87294090,6630,6630,6630,6630,0
20250403,201300,87294090,6630,6630,6630,6630,0
20250403,201200,87294090,6630,6630,6630,6630,0
20250403,201100,87294090,6630,6630,6630,6630,0
20250403,201000,87294090,6630,6630,6630,6630,0
20250403,200900,87294090,6630,6630,6630,6630,0
20250403,200800,87294090,6630,6630,6630,6630,0
20250403,200700,87294090,6630,6630,6630,6630,0
20250403,200600,87294090,6630,6630,6630,6630,0
20250403,200500,87294090,6630,6630,6630,6630,0
20250403,200400,87294090,6630,6630,6630,6630,0
20250403,200300,87294090,6630,6630,6630,6630,0
20250403,200200,87294090,6630,6630,6630,6630,0
20250403,200100,87294090,6630,6630,6630,6630,0
20250403,200000,87294090,6630,6630,6630,6630,0
20250403,195900,87294090,6630,6630,6630,6630,0
20250403,195800,87294090,6630,6630,6630,6630,0
20250403,195700,87294090,6630,6630,6630,6630,0
20250403,195600,87294090,6630,6630,6630,6630,0
20250403,195500,87294090,6630,6630,6630,6630,0
20250403,195400,87294090,6630,6630,6630,6630,0
20250403,195300,87294090,6630,6630,6630,6630,232
20250403,195200,87294090,6630,6630,6630,6630,0
20250403,195100,87294090,6630,6630,6630,6630,0
20250403,195000,87294090,6630,6630,6630,6630,0
20250403,194900,87294090,6630,6630,6630,6630,0
20250403,194800,87294090,6630,6630,6630,6630,0
20250403,194700,87294090,6630,6630,6630,6630,0
20250403,194600,87294090,6630,6630,6630,6630,0
20250403,194500,87294090,6630,6630,6630,6630,0
20250403,194400,87294090,6630,6630,6630,6630,0
20250403,194300,87294090,6630,6630,6630,6630,0
20250403,194200,87294090,6630,6630,6630,6630,0
20250403,194100,87294090,6630,6630,6630,6630,0
20250403,194000,87294090,6630,6630,6630,6630,0
20250403,193900,87294090,6630,6630,6630,6630,0
20250403,193800,87294090,6630,6630,6630,6630,0
20250403,193700,87294090,6630,6630,6630,6630,0
20250403,193600,87294090,6630,6630,6630,6630,0
20250403,193500,87294090,6630,6630,6630,6630,0
20250403,193400,87294090,6630,6630,6630,6630,0
20250403,193300,87294090,6630,6630,6630,6630,0
20250403,193200,87294090,6630,6630,6630,6630,0
20250403,193100,87294090,6630,6630,6630,6630,0
20250403,193000,87294090,6630,6630,6630,6630,0
20250403,192900,87294090,6630,6630,6630,6630,0
20250403,192800,87294090,6630,6630,6630,6630,0
20250403,192700,87294090,6630,6630,6630,6630,0
20250403,192600,87294090,6630,6630,6630,6630,0
20250403,192500,87294090,6630,6630,6630,6630,0
20250403,192400,87294090,6630,6630,6630,6630,0
20250403,192300,87294090,6630,6630,6630,6630,232
20250403,192200,87294090,6630,6630,6630,6630,0
20250403,192100,87294090,6630,6630,6630,6630,0
20250403,192000,87294090,6630,6630,6630,6630,0
20250403,191900,87294090,6630,6630,6630,6630,0
20250403,191800,87294090,6630,6630,6630,6630,0
20250403,191700,87294090,6630,6630,6630,6630,0
20250403,191600,87294090,6630,6630,6630,6630,0
20250403,191500,87294090,6630,6630,6630,6630,0
20250403,191400,87294090,6630,6630,6630,6630,0
20250403,191300,87294090,6630,6630,6630,6630,0
20250403,191200,87294090,6630,6630,6630,6630,0
20250403,191100,87294090,6630,6630,6630,6630,0
20250403,191000,87294090,6630,6630,6630,6630,0
20250403,190900,87294090,6630,6630,6630,6630,0
20250403,190800,87294090,6630,6630,6630,6630,0
20250403,190700,87294090,6630,6630,6630,6630,0
20250403,190600,87294090,6630,6630,6630,6630,0
20250403,190500,87294090,6630,6630,6630,6630,0
20250403,190400,87294090,6630,6630,6630,6630,0
20250403,190300,87294090,6630,6630,6630,6630,0
20250403,190200,87294090,6630,6630,6630,6630,0
20250403,190100,87294090,6630,6630,6630,6630,0
20250403,190000,87294090,6630,6630,6630,6630,0
20250403,185900,87294090,6630,6630,6630,6630,0
20250403,185800,87294090,6630,6630,6630,6630,0
20250403,185700,87294090,6630,6630,6630,6630,0
20250403,185600,87294090,6630,6630,6630,6630,0
20250403,185500,87294090,6630,6630,6630,6630,0
20250403,185400,87294090,6630,6630,6630,6630,0
20250403,185300,87294090,6630,6630,6630,6630,232
20250403,185200,87294090,6630,6630,6630,6630,0
20250403,185100,87294090,6630,6630,6630,6630,0
20250403,185000,87294090,6630,6630,6630,6630,0
20250403,184900,87294090,6630,6630,6630,6630,0
20250403,184800,87294090,6630,6630,6630,6630,0
20250403,184700,87294090,6630,6630,6630,6630,0
20250403,184600,87294090,6630,6630,6630,6630,0
20250403,184500,87294090,6630,6630,6630,6630,0
20250403,184400,87294090,6630,6630,6630,6630,0
20250403,184300,87294090,6630,6630,6630,6630,0
20250403,184200,87294090,6630,6630,6630,6630,0
20250403,184100,87294090,6630,6630,6630,6630,0
20250403,184000,87294090,6630,6630,6630,6630,0
20250403,183900,87294090,6630,6630,6630,6630,0
20250403,183800,87294090,6630,6630,6630,6630,0
20250403,183700,87294090,6630,6630,6630,6630,0
20250403,183600,87294090,6630,6630,6630,6630,0
20250403,183500,87294090,6630,6630,6630,6630,0
20250403,183400,87294090,6630,6630,6630,6630,0
20250403,183300,87294090,6630,6630,6630,6630,0
20250403,183200,87294090,6630,6630,6630,6630,0
20250403,183100,87294090,6630,6630,6630,6630,0
20250403,183000,87294090,6630,6630,6630,6630,0
20250403,182900,87294090,6630,6630,6630,6630,0
20250403,182800,87294090,6630,6630,6630,6630,0
20250403,182700,87294090,6630,6630,6630,6630,0
20250403,182600,87294090,6630,6630,6630,6630,0
20250403,182500,87294090,6630,6630,6630,6630,0
20250403,182400,87294090,6630,6630,6630,6630,0
20250403,182300,87294090,6630,6630,6630,6630,232
20250403,182200,87294090,6630,6630,6630,6630,0
20250403,182100,87294090,6630,6630,6630,6630,0
20250403,182000,87294090,6630,6630,6630,6630,0
20250403,181900,87294090,6630,6630,6630,6630,0
20250403,181800,87294090,6630,6630,6630,6630,0
20250403,181700,87294090,6630,6630,6630,6630,0
20250403,181600,87294090,6630,6630,6630,6630,0
20250403,181500,87294090,6630,6630,6630,6630,0
20250403,181400,87294090,6630,6630,6630,6630,0
20250403,181300,87294090,6630,6630,6630,6630,0
20250403,181200,87294090,6630,6630,6630,6630,0
20250403,181100,87294090,6630,6630,6630,6630,0
20250403,181000,87294090,6630,6630,6630,6630,0
20250403,180900,87294090,6630,6630,6630,6630,0
20250403,180800,87294090,6630,6630,6630,6630,0
20250403,180700,87294090,6630,6630,6630,6630,0
20250403,180600,87294090,6630,6630,6630,6630,0
20250403,180500,87294090,6630,6630,6630,6630,0
20250403,180400,87294090,6630,6630,6630,6630,0
20250403,180300,87294090,6630,6630,6630,6630,0
20250403,180200,87294090,6630,6630,6630,6630,0
20250403,180100,87294090,6630,6630,6630,6630,0
20250403,180000,87294090,6630,6630,6630,6630,0
20250403,175900,87294090,6630,6630,6630,6630,0
20250403,175800,87294090,6630,6630,6630,6630,0
20250403,175700,87294090,6630,6630,6630,6630,0
20250403,175600,87294090,6630,6630,6630,6630,0
20250403,175500,87294090,6630,6630,6630,6630,0
20250403,175400,87294090,6630,6630,6630,6630,0
20250403,175300,87294090,6630,6630,6630,6630,232
20250403,175200,87294090,6630,6630,6630,6630,0
20250403,175100,87294090,6630,6630,6630,6630,0
20250403,175000,87294090,6630,6630,6630,6630,0
20250403,174900,87294090,6630,6630,6630,6630,0
20250403,174800,87294090,6630,6630,6630,6630,0
20250403,174700,87294090,6630,6630,6630,6630,0
20250403,174600,87294090,6630,6630,6630,6630,0
20250403,174500,87294090,6630,6630,6630,6630,0
20250403,174400,87294090,6630,6630,6630,6630,0
20250403,174300,87294090,6630,6630,6630,6630,0
20250403,174200,87294090,6630,6630,6630,6630,0
20250403,174100,87294090,6630,6630,6630,6630,0
20250403,174000,87294090,6630,6630,6630,6630,0
20250403,173900,87294090,6630,6630,6630,6630,0
20250403,173800,87294090,6630,6630,6630,6630,0
20250403,173700,87294090,6630,6630,6630,6630,0
20250403,173600,87294090,6630,6630,6630,6630,0
20250403,173500,87294090,6630,6630,6630,6630,0
20250403,173400,87294090,6630,6630,6630,6630,0
20250403,173300,87294090,6630,6630,6630,6630,0
20250403,173200,87294090,6630,6630,6630,6630,0
20250403,173100,87294090,6630,6630,6630,6630,0
20250403,173000,87294090,6630,6630,6630,6630,0
20250403,172900,87294090,6630,6630,6630,6630,0
20250403,172800,87294090,6630,6630,6630,6630,0
20250403,172700,87294090,6630,6630,6630,6630,0
20250403,172600,87294090,6630,6630,6630,6630,0
20250403,172500,87294090,6630,6630,6630,6630,0
20250403,172400,87294090,6630,6630,6630,6630,0
20250403,172300,87294090,6630,6630,6630,6630,232
20250403,172200,87294090,6630,6630,6630,6630,0
20250403,172100,87294090,6630,6630,6630,6630,0
20250403,172000,87294090,6630,6630,6630,6630,0
20250403,171900,87294090,6630,6630,6630,6630,0
20250403,171800,87294090,6630,6630,6630,6630,0
20250403,171700,87294090,6630,6630,6630,6630,0
20250403,171600,87294090,6630,6630,6630,6630,0
20250403,171500,87294090,6630,6630,6630,6630,0
20250403,171400,87294090,6630,6630,6630,6630,0
20250403,171300,87294090,6630,6630,6630,6630,0
20250403,171200,87294090,6630,6630,6630,6630,0
20250403,171100,87294090,6630,6630,6630,6630,0
20250403,171000,87294090,6630,6630,6630,6630,0
20250403,170900,87294090,6630,6630,6630,6630,0
20250403,170800,87294090,6630,6630,6630,6630,0
20250403,170700,87294090,6630,6630,6630,6630,0
20250403,170600,87294090,6630,6630,6630,6630,0
20250403,170500,87294090,6630,6630,6630,6630,0
20250403,170400,87294090,6630,6630,6630,6630,0
20250403,170300,87294090,6630,6630,6630,6630,0
20250403,170200,87294090,6630,6630,6630,6630,0
20250403,170100,87294090,6630,6630,6630,6630,0
20250403,170000,87294090,6630,6630,6630,6630,0
20250403,165900,87294090,6630,6630,6630,6630,0
20250403,165800,87294090,6630,6630,6630,6630,0
20250403,165700,87294090,6630,6630,6630,6630,0
20250403,165600,87294090,6630,6630,6630,6630,0
20250403,165500,87294090,6630,6630,6630,6630,0
20250403,165400,87294090,6630,6630,6630,6630,0
20250403,165300,87294090,6630,6630,6630,6630,232
20250403,165200,87294090,6630,6630,6630,6630,0
20250403,165100,87294090,6630,6630,6630,6630,0
20250403,165000,87294090,6630,6630,6630,6630,0
20250403,164900,87294090,6630,6630,6630,6630,0
20250403,164800,87294090,6630,6630,6630,6630,0
20250403,164700,87294090,6630,6630,6630,6630,0
20250403,164600,87294090,6630,6630,6630,6630,0
20250403,164500,87294090,6630,6630,6630,6630,0
20250403,164400,87294090,6630,6630,6630,6630,0
20250403,164300,87294090,6630,6630,6630,6630,0
20250403,164200,87294090,6630,6630,6630,6630,0
20250403,164100,87294090,6630,6630,6630,6630,0
20250403,164000,87294090,6630,6630,6630,6630,0
20250403,163900,87294090,6630,6630,6630,6630,0
20250403,163800,87294090,6630,6630,6630,6630,0
20250403,163700,87294090,6630,6630,6630,6630,0
20250403,163600,87294090,6630,6630,6630,6630,0
20250403,163500,87294090,6630,6630,6630,6630,0
20250403,163400,87294090,6630,6630,6630,6630,0
20250403,163300,87294090,6630,6630,6630,6630,0
20250403,163200,87294090,6630,6630,6630,6630,0
20250403,163100,87294090,6630,6630,6630,6630,0
20250403,163000,87294090,6630,6630,6630,6630,0
20250403,162900,87294090,6630,6630,6630,6630,0
20250403,162800,87294090,6630,6630,6630,6630,0
20250403,162700,87294090,6630,6630,6630,6630,0
20250403,162600,87294090,6630,6630,6630,6630,0
20250403,162500,87294090,6630,6630,6630,6630,0
20250403,162400,87294090,6630,6630,6630,6630,0
20250403,162300,87294090,6630,6630,6630,6630,232
20250403,162200,87294090,6630,6630,6630,6630,0
20250403,162100,87294090,6630,6630,6630,6630,0
20250403,162000,87294090,6630,6630,6630,6630,0
20250403,161900,87294090,6630,6630,6630,6630,0
20250403,161800,87294090,6630,6630,6630,6630,0
20250403,161700,87294090,6630,6630,6630,6630,0
20250403,161600,87294090,6630,6630,6630,6630,0
20250403,161500,87294090,6630,6630,6630,6630,0
20250403,161400,87294090,6630,6630,6630,6630,0
20250403,161300,87294090,6630,6630,6630,6630,0
20250403,161200,87294090,6630,6630,6630,6630,0
20250403,161100,87294090,6630,6630,6630,6630,0
20250403,161000,87294090,6630,6630,6630,6630,0
20250403,160900,87294090,6630,6630,6630,6630,0
20250403,160800,87294090,6630,6630,6630,6630,0
20250403,160700,87294090,6630,6630,6630,6630,0
20250403,160600,87294090,6630,6630,6630,6630,0
20250403,160500,87294090,6630,6630,6630,6630,0
20250403,160400,87294090,6630,6630,6630,6630,0
20250403,160300,87294090,6630,6630,6630,6630,0
20250403,160200,87294090,6630,6630,6630,6630,0
20250403,160100,87294090,6630,6630,6630,6630,0
20250403,160000,87294090,6630,6630,6630,6630,0
20250403,155900,87294090,6630,6630,6630,6630,0
20250403,155800,87294090,6630,6630,6630,6630,0
20250403,155700,87294090,6630,6630,6630,6630,0
20250403,155600,87294090,6630,6630,6630,6630,0
20250403,155500,87294090,6630,6630,6630,6630,0
20250403,155400,87294090,6630,6630,6630,6630,0
20250403,155300,87294090,6630,6630,6630,6630,232
20250403,155200,87294090,6630,6630,6630,6630,0
20250403,155100,87294090,6630,6630,6630,6630,0
20250403,155000,87294090,6630,6630,6630,6630,0
20250403,154900,87294090,6630,6630,6630,6630,0
20250403,154800,87294090,6630,6630,6630,6630,0
20250403,154700,87294090,6630,6630,6630,6630,0
20250403,154600,87294090,6630,6630,6630,6630,0
20250403,154500,87294090,6630,6630,6630,6630,0
20250403,154400,87294090,6630,6630,6630,6630,0
20250403,154300,87294090,6630,6630,6630,6630,0
20250403,154200,87294090,6630,6630,6630,6630,0
20250403,154100,87294090,6630,6630,6630,6630,0
20250403,154000,87294090,6630,6630,6630,6630,0
20250403,153900,87294090,6630,6630,6630,6630,0
20250403,153800,87294090,6630,6630,6630,6630,0
20250403,153700,87294090,6630,6630,6630,6630,0
20250403,153600,87294090,6630,6630,6630,6630,0
20250403,153500,87294090,6630,6630,6630,6630,0
20250403,153400,87294090,6630,6630,6630,6630,0
20250403,153300,87294090,6630,6630,6630,6630,0
20250403,153200,87294090,6630,6630,6630,6630,0
20250403,153100,87294090,6630,6630,6630,6630,0
20250403,153000,87294090,6630,6630,6630,6630,232
20250403,152900,85755930,6590,6590,6590,6590,0
20250403,152800,85755930,6590,6590,6590,6590,0
20250403,152700,85755930,6590,6590,6590,6590,0
20250403,152600,85755930,6590,6590,6590,6590,0
20250403,152500,85755930,6590,6590,6590,6590,0
20250403,152400,85755930,6590,6590,6590,6590,0
20250403,152300,85755930,6590,6590,6590,6590,0
20250403,152200,85755930,6590,6590,6590,6590,0
20250403,152100,85755930,6590,6590,6590,6590,0
20250403,152000,85755930,6590,6590,6590,6590,0
20250403,151900,85755930,6590,6590,6590,6560,10
20250403,151800,85690200,6570,6600,6600,6560,130
20250403,151700,84834160,6600,6600,6620,6600,6
20250403,151600,84794500,6610,6620,6620,6610,4
20250403,151500,84768040,6600,6600,6620,6600,4
20250403,151400,84741610,6620,6600,6620,6600,185
20250403,151300,83519310,6620,6620,6620,6610,4
20250403,151200,83492850,6630,6630,6630,6630,0
20250403,151100,83492850,6630,6630,6630,6630,0
20250403,151000,83492850,6630,6630,6640,6630,213
20250403,150900,82080260,6640,6610,6640,6610,130
20250403,150800,81220060,6625,6625,6625,6625,0
20250403,150700,81220060,6625,6625,6625,6625,0
20250403,150600,81220060,6625,6625,6625,6625,0
20250403,150500,81220060,6625,6625,6625,6625,0
20250403,150400,81220060,6625,6610,6625,6610,34
20250403,150300,80995140,6650,6650,6650,6650,0
20250403,150200,80995140,6650,6650,6650,6650,0
20250403,150100,80995140,6650,6650,6650,6650,0
20250403,150000,80995140,6650,6630,6650,6630,154
20250403,145900,79973040,6650,6650,6650,6650,0
20250403,145800,79973040,6650,6650,6650,6650,0
20250403,145700,79973040,6650,6650,6650,6650,0
20250403,145600,79973040,6650,6650,6650,6650,0
20250403,145500,79973040,6650,6650,6650,6650,0
20250403,145400,79973040,6650,6610,6650,6610,392
20250403,145300,77376450,6640,6640,6640,6640,0
20250403,145200,77376450,6640,6640,6640,6640,0
20250403,145100,77376450,6640,6640,6640,6640,0
20250403,145000,77376450,6640,6620,6650,6610,566
20250403,144900,73627350,6640,6640,6640,6640,0
20250403,144800,73627350,6640,6640,6640,6640,6
20250403,144700,73587510,6650,6650,6650,6650,0
20250403,144600,73587510,6650,6650,6650,6650,0
20250403,144500,73587510,6650,6650,6650,6650,0
20250403,144400,73587510,6650,6650,6650,6650,0
20250403,144300,73587510,6650,6650,6650,6650,67
20250403,144200,73141960,6650,6650,6650,6650,0
20250403,144100,73141960,6650,6650,6650,6650,0
20250403,144000,73141960,6650,6650,6650,6650,0
20250403,143900,73141960,6650,6630,6650,6630,204
20250403,143800,71787950,6630,6640,6640,6630,2
20250403,143700,71774680,6660,6660,6660,6660,0
20250403,143600,71774680,6660,6660,6660,6660,0
20250403,143500,71774680,6660,6660,6660,6660,0
20250403,143400,71774680,6660,6660,6660,6660,7
20250403,143300,71728060,6660,6645,6660,6630,53
20250403,143200,71375605,6680,6680,6680,6680,0
20250403,143100,71375605,6680,6680,6680,6680,0
20250403,143000,71375605,6680,6680,6680,6680,0
20250403,142900,71375605,6680,6680,6680,6680,0
20250403,142800,71375605,6680,6680,6680,6680,0
20250403,142700,71375605,6680,6680,6680,6680,0
20250403,142600,71375605,6680,6680,6680,6680,0
20250403,142500,71375605,6680,6680,6680,6680,0
20250403,142400,71375605,6680,6680,6680,6680,0
20250403,142300,71375605,6680,6680,6680,6680,0
20250403,142200,71375605,6680,6680,6680,6680,0
20250403,142100,71375605,6680,6680,6680,6680,0
20250403,142000,71375605,6680,6680,6680,6680,0
20250403,141900,71375605,6680,6630,6680,6630,445
20250403,141800,68419755,6680,6680,6680,6680,0
20250403,141700,68419755,6680,6680,6680,6680,0
20250403,141600,68419755,6680,6680,6680,6680,0
20250403,141500,68419755,6680,6680,6680,6680,0
20250403,141400,68419755,6680,6680,6680,6680,0
20250403,141300,68419755,6680,6655,6680,6630,202
20250403,141200,67078630,6680,6680,6680,6680,0
20250403,141100,67078630,6680,6680,6680,6680,0
20250403,141000,67078630,6680,6680,6680,6680,0
20250403,140900,67078630,6680,6680,6680,6680,0
20250403,140800,67078630,6680,6680,6680,6680,0
20250403,140700,67078630,6680,6680,6680,6680,0
20250403,140600,67078630,6680,6680,6680,6680,0
20250403,140500,67078630,6680,6650,6680,6650,9
20250403,140400,67018700,6650,6650,6650,6650,14
20250403,140300,66925600,6650,6650,6650,6650,15
20250403,140200,66825850,6650,6650,6650,6650,13
20250403,140100,66739400,6650,6630,6650,6630,861
20250403,140000,61016670,6630,6630,6630,6630,0
20250403,135900,61016670,6630,6630,6630,6630,0
20250403,135800,61016670,6630,6630,6630,6630,0
20250403,135700,61016670,6630,6630,6630,6630,0
20250403,135600,61016670,6630,6600,6630,6600,730
20250403,135500,56193530,6600,6600,6600,6600,0
20250403,135400,56193530,6600,6600,6600,6600,0
20250403,135300,56193530,6600,6600,6600,6600,0
20250403,135200,56193530,6600,6600,6600,6600,0
20250403,135100,56193530,6600,6600,6600,6600,0
20250403,135000,56193530,6600,6600,6600,6600,0
20250403,134900,56193530,6600,6560,6600,6550,222
20250403,134800,54736190,6560,6560,6560,6560,0
20250403,134700,54736190,6560,6560,6560,6560,8
20250403,134600,54683710,6610,6610,6610,6610,0
20250403,134500,54683710,6610,6610,6610,6610,0
20250403,134400,54683710,6610,6580,6610,6580,29
20250403,134300,54492460,6570,6570,6570,6570,0
20250403,134200,54492460,6570,6570,6570,6570,6
20250403,134100,54453040,6570,6570,6570,6570,3
20250403,134000,54433330,6570,6570,6570,6560,44
20250403,133900,54144500,6580,6580,6580,6560,21
20250403,133800,54006570,6600,6600,6600,6600,0
20250403,133700,54006570,6600,6600,6600,6600,0
20250403,133600,54006570,6600,6600,6600,6600,0
20250403,133500,54006570,6600,6600,6600,6600,0
20250403,133400,54006570,6600,6600,6600,6600,10
20250403,133300,53940570,6610,6610,6610,6610,0
20250403,133200,53940570,6610,6610,6610,6610,0
20250403,133100,53940570,6610,6590,6610,6580,47
20250403,133000,53630570,6600,6600,6600,6600,0
20250403,132900,53630570,6600,6590,6600,6590,13
20250403,132800,53544890,6590,6590,6590,6590,12
20250403,132700,53465810,6590,6580,6590,6580,2
20250403,132600,53452640,6590,6590,6590,6590,0
20250403,132500,53452640,6590,6590,6590,6590,0
20250403,132400,53452640,6590,6590,6590,6590,3
20250403,132300,53432870,6600,6590,6600,6590,27
20250403,132200,53254870,6600,6600,6600,6600,0
20250403,132100,53254870,6600,6570,6600,6550,195
20250403,132000,51973640,6580,6580,6580,6580,0
20250403,131900,51973640,6580,6580,6580,6580,0
20250403,131800,51973640,6580,6580,6580,6580,0
20250403,131700,51973640,6580,6580,6580,6580,0
20250403,131600,51973640,6580,6580,6580,6580,0
20250403,131500,51973640,6580,6580,6580,6580,0
20250403,131400,51973640,6580,6580,6580,6580,10
20250403,131300,51907840,6600,6600,6600,6600,0
20250403,131200,51907840,6600,6580,6600,6580,21
20250403,131100,51769440,6570,6570,6570,6570,20
20250403,131000,51638040,6600,6600,6600,6600,2
20250403,130900,51624840,6600,6570,6600,6570,577
20250403,130800,47831120,6590,6590,6590,6590,0
20250403,130700,47831120,6590,6590,6590,6590,1
20250403,130600,47824530,6590,6590,6590,6590,3
20250403,130500,47804760,6590,6580,6590,6580,4
20250403,130400,47778410,6590,6590,6590,6590,0
20250403,130300,47778410,6590,6590,6590,6590,0
20250403,130200,47778410,6590,6590,6590,6590,0
20250403,130100,47778410,6590,6580,6590,6570,33
20250403,130000,47561280,6580,6580,6580,6580,0
20250403,125900,47561280,6580,6580,6580,6580,0
20250403,125800,47561280,6580,6580,6580,6580,0
20250403,125700,47561280,6580,6590,6590,6580,3
20250403,125600,47541530,6600,6600,6600,6600,0
20250403,125500,47541530,6600,6600,6600,6600,0
20250403,125400,47541530,6600,6600,6600,6600,0
20250403,125300,47541530,6600,6600,6600,6600,3
20250403,125200,47521730,6580,6580,6580,6580,0
20250403,125100,47521730,6580,6580,6580,6580,0
20250403,125000,47521730,6580,6580,6580,6580,44
20250403,124900,47232210,6570,6580,6580,6570,10
20250403,124800,47166450,6600,6600,6600,6600,0
20250403,124700,47166450,6600,6590,6600,6590,18
20250403,124600,47047740,6580,6580,6580,6580,0
20250403,124500,47047740,6580,6580,6580,6580,0
20250403,124400,47047740,6580,6580,6580,6580,9
20250403,124300,46988520,6580,6580,6580,6580,2
20250403,124200,46975360,6580,6600,6600,6580,12
20250403,124100,46896200,6600,6600,6600,6600,0
20250403,124000,46896200,6600,6600,6600,6600,0
20250403,123900,46896200,6600,6600,6600,6600,0
20250403,123800,46896200,6600,6600,6600,6600,0
20250403,123700,46896200,6600,6600,6600,6600,0
20250403,123600,46896200,6600,6600,6600,6600,0
20250403,123500,46896200,6600,6600,6600,6600,0
20250403,123400,46896200,6600,6600,6600,6600,0
20250403,123300,46896200,6600,6580,6600,6580,62
20250403,123200,46488120,6600,6600,6600,6600,0
20250403,123100,46488120,6600,6600,6600,6600,0
20250403,123000,46488120,6600,6600,6600,6600,0
20250403,122900,46488120,6600,6600,6600,6600,0
20250403,122800,46488120,6600,6600,6600,6600,3
20250403,122700,46468320,6600,6600,6600,6600,0
20250403,122600,46468320,6600,6600,6600,6600,0
20250403,122500,46468320,6600,6600,6600,6600,1
20250403,122400,46461720,6600,6600,6600,6600,0
20250403,122300,46461720,6600,6600,6600,6600,0
20250403,122200,46461720,6600,6600,6600,6600,14
20250403,122100,46369320,6590,6590,6590,6590,0
20250403,122000,46369320,6590,6590,6590,6590,0
20250403,121900,46369320,6590,6590,6590,6590,2
20250403,121800,46356140,6590,6590,6590,6590,9
20250403,121700,46296830,6610,6610,6610,6610,0
20250403,121600,46296830,6610,6610,6610,6610,0
20250403,121500,46296830,6610,6610,6610,6610,33
20250403,121400,46078700,6610,6610,6610,6610,1
20250403,121300,46072090,6610,6610,6610,6610,0
20250403,121200,46072090,6610,6610,6610,6610,5
20250403,121100,46039040,6610,6610,6610,6610,0
20250403,121000,46039040,6610,6610,6610,6610,0
20250403,120900,46039040,6610,6610,6610,6610,0
20250403,120800,46039040,6610,6610,6610,6610,0
20250403,120700,46039040,6610,6610,6610,6610,0
20250403,120600,46039040,6610,6610,6610,6610,0
20250403,120500,46039040,6610,6610,6610,6610,0
20250403,120400,46039040,6610,6630,6630,6610,72
20250403,120300,45563080,6610,6610,6610,6610,0
20250403,120200,45563080,6610,6610,6610,6610,0
20250403,120100,45563080,6610,6610,6610,6610,0
20250403,120000,45563080,6610,6610,6610,6610,0
20250403,115900,45563080,6610,6620,6620,6610,90
20250403,115800,44967720,6630,6630,6630,6630,0
20250403,115700,44967720,6630,6630,6630,6630,0
20250403,115600,44967720,6630,6630,6630,6630,1
20250403,115500,44961090,6620,6620,6620,6620,0
20250403,115400,44961090,6620,6620,6620,6620,0
20250403,115300,44961090,6620,6620,6620,6620,61
20250403,115200,44557270,6610,6610,6610,6610,0
20250403,115100,44557270,6610,6610,6610,6610,0
20250403,115000,44557270,6610,6610,6610,6610,0
20250403,114900,44557270,6610,6610,6610,6610,0
20250403,114800,44557270,6610,6610,6610,6610,0
20250403,114700,44557270,6610,6610,6610,6610,0
20250403,114600,44557270,6610,6610,6610,6610,0
20250403,114500,44557270,6610,6610,6610,6610,3
20250403,114400,44537440,6610,6610,6610,6610,0
20250403,114300,44537440,6610,6610,6610,6610,0
20250403,114200,44537440,6610,6610,6610,6610,5
20250403,114100,44504390,6600,6600,6600,6600,30
20250403,114000,44306390,6600,6600,6610,6600,245
20250403,113900,42689380,6640,6640,6640,6640,0
20250403,113800,42689380,6640,6640,6640,6640,0
20250403,113700,42689380,6640,6640,6640,6640,0
20250403,113600,42689380,6640,6640,6640,6640,0
20250403,113500,42689380,6640,6640,6640,6640,0
20250403,113400,42689380,6640,6640,6640,6640,0
20250403,113300,42689380,6640,6640,6640,6640,0
20250403,113200,42689380,6640,6640,6640,6640,0
20250403,113100,42689380,6640,6640,6640,6640,0
20250403,113000,42689380,6640,6640,6640,6640,16
20250403,112900,42583140,6630,6630,6630,6630,0
20250403,112800,42583140,6630,6630,6630,6630,0
20250403,112700,42583140,6630,6630,6630,6630,0
20250403,112600,42583140,6630,6620,6630,6620,28
20250403,112500,42397540,6600,6620,6620,6600,302
20250403,112400,40404280,6620,6620,6620,6620,2
20250403,112300,40391040,6630,6630,6630,6630,2
20250403,112200,40377780,6620,6620,6620,6620,0
20250403,112100,40377780,6620,6620,6620,6620,19
20250403,112000,40252000,6620,6620,6620,6620,0
20250403,111900,40252000,6620,6630,6630,6620,171
20250403,111800,39118330,6630,6630,6630,6630,1
20250403,111700,39111700,6640,6640,6640,6640,2
20250403,111600,39098420,6650,6650,6650,6650,0
20250403,111500,39098420,6650,6650,6650,6650,2
20250403,111400,39085120,6650,6640,6650,6640,132
20250403,111300,38207410,6640,6610,6640,6610,354
20250403,111200,35858080,6600,6600,6600,6600,0
20250403,111100,35858080,6600,6600,6600,6600,81
20250403,111000,35323480,6600,6610,6610,6600,100
20250403,110900,34663470,6620,6620,6620,6620,0
20250403,110800,34663470,6620,6620,6620,6620,0
20250403,110700,34663470,6620,6620,6630,6620,11
20250403,110600,34590580,6620,6620,6620,6610,149
20250403,110500,33604720,6620,6620,6620,6620,0
20250403,110400,33604720,6620,6620,6620,6620,1
20250403,110300,33598100,6610,6610,6610,6610,12
20250403,110200,33518780,6580,6580,6580,6580,0
20250403,110100,33518780,6580,6580,6580,6580,0
20250403,110000,33518780,6580,6580,6580,6580,0
20250403,105900,33518780,6580,6580,6580,6580,0
20250403,105800,33518780,6580,6580,6580,6580,40
20250403,105700,33255580,6600,6600,6600,6600,0
20250403,105600,33255580,6600,6600,6600,6600,0
20250403,105500,33255580,6600,6580,6600,6580,345
20250403,105400,30983350,6580,6580,6580,6580,0
20250403,105300,30983350,6580,6580,6580,6580,0
20250403,105200,30983350,6580,6580,6580,6580,0
20250403,105100,30983350,6580,6580,6580,6580,0
20250403,105000,30983350,6580,6580,6580,6580,125
20250403,104900,30160850,6550,6550,6550,6550,0
20250403,104800,30160850,6550,6550,6550,6550,0
20250403,104700,30160850,6550,6550,6550,6550,0
20250403,104600,30160850,6550,6560,6560,6550,39
20250403,104500,29905040,6570,6570,6570,6570,0
20250403,104400,29905040,6570,6570,6570,6570,0
20250403,104300,29905040,6570,6570,6570,6570,0
20250403,104200,29905040,6570,6570,6570,6570,36
20250403,104100,29668520,6570,6570,6570,6570,0
20250403,104000,29668520,6570,6570,6570,6570,0
20250403,103900,29668520,6570,6570,6570,6570,1
20250403,103800,29661950,6570,6580,6580,6570,252
20250403,103700,28004350,6590,6590,6590,6590,715
20250403,103600,23292500,6630,6630,6630,6630,0
20250403,103500,23292500,6630,6630,6630,6630,0
20250403,103400,23292500,6630,6630,6630,6630,2
20250403,103300,23279240,6610,6610,6610,6610,0
20250403,103200,23279240,6610,6610,6610,6610,58
20250403,103100,22895860,6630,6630,6630,6630,0
20250403,103000,22895860,6630,6630,6630,6630,1
20250403,102900,22889230,6610,6610,6610,6610,0
20250403,102800,22889230,6610,6610,6610,6610,0
20250403,102700,22889230,6610,6610,6610,6610,0
20250403,102600,22889230,6610,6610,6610,6610,0
20250403,102500,22889230,6610,6610,6610,6610,0
20250403,102400,22889230,6610,6610,6610,6610,0
20250403,102300,22889230,6610,6610,6610,6610,26
20250403,102200,22717370,6630,6630,6630,6630,0
20250403,102100,22717370,6630,6630,6630,6630,0
20250403,102000,22717370,6630,6630,6630,6630,0
20250403,101900,22717370,6630,6630,6630,6630,0
20250403,101800,22717370,6630,6630,6630,6630,0
20250403,101700,22717370,6630,6630,6630,6630,2
20250403,101600,22704110,6630,6630,6630,6630,0
20250403,101500,22704110,6630,6600,6630,6600,325
20250403,101400,20558360,6590,6590,6590,6590,21
20250403,101300,20419970,6630,6590,6630,6590,31
20250403,101200,20215640,6590,6590,6590,6590,5
20250403,101100,20182690,6630,6630,6630,6630,0
20250403,101000,20182690,6630,6630,6630,6630,0
20250403,100900,20182690,6630,6630,6630,6630,0
20250403,100800,20182690,6630,6630,6630,6630,0
20250403,100700,20182690,6630,6630,6630,6630,0
20250403,100600,20182690,6630,6630,6630,6630,0
20250403,100500,20182690,6630,6630,6630,6630,0
20250403,100400,20182690,6630,6630,6630,6630,0
20250403,100300,20182690,6630,6590,6630,6590,15
20250403,100200,20083800,6590,6600,6600,6590,27
20250403,100100,19905820,6630,6630,6630,6630,0
20250403,100000,19905820,6630,6630,6630,6630,0
20250403,095900,19905820,6630,6630,6630,6630,0
20250403,095800,19905820,6630,6630,6630,6630,1
20250403,095700,19899190,6600,6600,6600,6600,16
20250403,095600,19793590,6630,6630,6630,6630,0
20250403,095500,19793590,6630,6630,6630,6630,0
20250403,095400,19793590,6630,6600,6630,6600,5
20250403,095300,19760560,6630,6630,6630,6630,0
20250403,095200,19760560,6630,6630,6630,6630,0
20250403,095100,19760560,6630,6630,6630,6630,0
20250403,095000,19760560,6630,6630,6630,6630,0
20250403,094900,19760560,6630,6630,6630,6630,1
20250403,094800,19753930,6600,6610,6610,6600,551
20250403,094700,16115180,6630,6610,6630,6610,125
20250403,094600,15288430,6620,6620,6620,6620,0
20250403,094500,15288430,6620,6620,6620,6620,75
20250403,094400,14791930,6620,6620,6620,6620,1
20250403,094300,14785310,6620,6620,6620,6580,4
20250403,094200,14758870,6580,6580,6580,6580,0
20250403,094100,14758870,6580,6580,6580,6580,50
20250403,094000,14429870,6570,6570,6570,6570,0
20250403,093900,14429870,6570,6570,6570,6570,0
20250403,093800,14429870,6570,6570,6570,6570,31
20250403,093700,14226200,6620,6620,6620,6620,1
20250403,093600,14219580,6570,6570,6570,6570,7
20250403,093500,14173590,6580,6580,6580,6580,0
20250403,093400,14173590,6580,6580,6580,6570,9
20250403,093300,14114440,6600,6600,6600,6600,0
20250403,093200,14114440,6600,6600,6600,6600,0
20250403,093100,14114440,6600,6600,6600,6600,0
20250403,093000,14114440,6600,6600,6650,6600,104
20250403,092900,13427090,6600,6600,6600,6600,0
20250403,092800,13427090,6600,6600,6600,6600,160
20250403,092700,12371090,6650,6650,6650,6650,0
20250403,092600,12371090,6650,6650,6650,6650,0
20250403,092500,12371090,6650,6650,6650,6650,0
20250403,092400,12371090,6650,6650,6650,6650,0
20250403,092300,12371090,6650,6650,6650,6650,0
20250403,092200,12371090,6650,6650,6650,6650,0
20250403,092100,12371090,6650,6650,6650,6650,70
20250403,092000,11905590,6650,6650,6650,6650,0
20250403,091900,11905590,6650,6650,6650,6650,0
20250403,091800,11905590,6650,6650,6650,6650,0
20250403,091700,11905590,6650,6650,6650,6650,0
20250403,091600,11905590,6650,6650,6680,6650,324
20250403,091500,9749680,6650,6650,6650,6650,0
20250403,091400,9749680,6650,6630,6650,6630,211
20250403,091300,8349050,6640,6630,6640,6630,166
20250403,091200,7248220,6550,6550,6550,6550,0
20250403,091100,7248220,6550,6550,6550,6550,0
20250403,091000,7248220,6550,6550,6550,6550,0
20250403,090900,7248220,6550,6550,6650,6400,971
20250403,090800,957630,6550,6550,6550,6550,0
20250403,090700,957630,6550,6550,6550,6550,0
20250403,090600,957630,6550,6550,6550,6550,0
20250403,090500,957630,6550,6560,6560,6550,3
20250403,090400,937970,6570,6580,6580,6570,2
20250403,090300,924820,6540,6540,6540,6540,0
20250403,090200,924820,6540,6540,6540,6540,0
20250403,090100,924820,6540,6550,6550,6540,131
20250403,090000,66800,6680,6680,6680,6680,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 205300 87294090 6630 6630 6630 6630 232
3 20250403 205200 87294090 6630 6630 6630 6630 0
4 20250403 205100 87294090 6630 6630 6630 6630 0
5 20250403 205000 87294090 6630 6630 6630 6630 0
6 20250403 204900 87294090 6630 6630 6630 6630 0
7 20250403 204800 87294090 6630 6630 6630 6630 0
8 20250403 204700 87294090 6630 6630 6630 6630 0
9 20250403 204600 87294090 6630 6630 6630 6630 0
10 20250403 204500 87294090 6630 6630 6630 6630 0
11 20250403 204400 87294090 6630 6630 6630 6630 0
12 20250403 204300 87294090 6630 6630 6630 6630 0
13 20250403 204200 87294090 6630 6630 6630 6630 0
14 20250403 204100 87294090 6630 6630 6630 6630 0
15 20250403 204000 87294090 6630 6630 6630 6630 0
16 20250403 203900 87294090 6630 6630 6630 6630 0
17 20250403 203800 87294090 6630 6630 6630 6630 0
18 20250403 203700 87294090 6630 6630 6630 6630 0
19 20250403 203600 87294090 6630 6630 6630 6630 0
20 20250403 203500 87294090 6630 6630 6630 6630 0
21 20250403 203400 87294090 6630 6630 6630 6630 0
22 20250403 203300 87294090 6630 6630 6630 6630 0
23 20250403 203200 87294090 6630 6630 6630 6630 0
24 20250403 203100 87294090 6630 6630 6630 6630 0
25 20250403 203000 87294090 6630 6630 6630 6630 0
26 20250403 202900 87294090 6630 6630 6630 6630 0
27 20250403 202800 87294090 6630 6630 6630 6630 0
28 20250403 202700 87294090 6630 6630 6630 6630 0
29 20250403 202600 87294090 6630 6630 6630 6630 0
30 20250403 202500 87294090 6630 6630 6630 6630 0
31 20250403 202400 87294090 6630 6630 6630 6630 0
32 20250403 202300 87294090 6630 6630 6630 6630 232
33 20250403 202200 87294090 6630 6630 6630 6630 0
34 20250403 202100 87294090 6630 6630 6630 6630 0
35 20250403 202000 87294090 6630 6630 6630 6630 0
36 20250403 201900 87294090 6630 6630 6630 6630 0
37 20250403 201800 87294090 6630 6630 6630 6630 0
38 20250403 201700 87294090 6630 6630 6630 6630 0
39 20250403 201600 87294090 6630 6630 6630 6630 0
40 20250403 201500 87294090 6630 6630 6630 6630 0
41 20250403 201400 87294090 6630 6630 6630 6630 0
42 20250403 201300 87294090 6630 6630 6630 6630 0
43 20250403 201200 87294090 6630 6630 6630 6630 0
44 20250403 201100 87294090 6630 6630 6630 6630 0
45 20250403 201000 87294090 6630 6630 6630 6630 0
46 20250403 200900 87294090 6630 6630 6630 6630 0
47 20250403 200800 87294090 6630 6630 6630 6630 0
48 20250403 200700 87294090 6630 6630 6630 6630 0
49 20250403 200600 87294090 6630 6630 6630 6630 0
50 20250403 200500 87294090 6630 6630 6630 6630 0
51 20250403 200400 87294090 6630 6630 6630 6630 0
52 20250403 200300 87294090 6630 6630 6630 6630 0
53 20250403 200200 87294090 6630 6630 6630 6630 0
54 20250403 200100 87294090 6630 6630 6630 6630 0
55 20250403 200000 87294090 6630 6630 6630 6630 0
56 20250403 195900 87294090 6630 6630 6630 6630 0
57 20250403 195800 87294090 6630 6630 6630 6630 0
58 20250403 195700 87294090 6630 6630 6630 6630 0
59 20250403 195600 87294090 6630 6630 6630 6630 0
60 20250403 195500 87294090 6630 6630 6630 6630 0
61 20250403 195400 87294090 6630 6630 6630 6630 0
62 20250403 195300 87294090 6630 6630 6630 6630 232
63 20250403 195200 87294090 6630 6630 6630 6630 0
64 20250403 195100 87294090 6630 6630 6630 6630 0
65 20250403 195000 87294090 6630 6630 6630 6630 0
66 20250403 194900 87294090 6630 6630 6630 6630 0
67 20250403 194800 87294090 6630 6630 6630 6630 0
68 20250403 194700 87294090 6630 6630 6630 6630 0
69 20250403 194600 87294090 6630 6630 6630 6630 0
70 20250403 194500 87294090 6630 6630 6630 6630 0
71 20250403 194400 87294090 6630 6630 6630 6630 0
72 20250403 194300 87294090 6630 6630 6630 6630 0
73 20250403 194200 87294090 6630 6630 6630 6630 0
74 20250403 194100 87294090 6630 6630 6630 6630 0
75 20250403 194000 87294090 6630 6630 6630 6630 0
76 20250403 193900 87294090 6630 6630 6630 6630 0
77 20250403 193800 87294090 6630 6630 6630 6630 0
78 20250403 193700 87294090 6630 6630 6630 6630 0
79 20250403 193600 87294090 6630 6630 6630 6630 0
80 20250403 193500 87294090 6630 6630 6630 6630 0
81 20250403 193400 87294090 6630 6630 6630 6630 0
82 20250403 193300 87294090 6630 6630 6630 6630 0
83 20250403 193200 87294090 6630 6630 6630 6630 0
84 20250403 193100 87294090 6630 6630 6630 6630 0
85 20250403 193000 87294090 6630 6630 6630 6630 0
86 20250403 192900 87294090 6630 6630 6630 6630 0
87 20250403 192800 87294090 6630 6630 6630 6630 0
88 20250403 192700 87294090 6630 6630 6630 6630 0
89 20250403 192600 87294090 6630 6630 6630 6630 0
90 20250403 192500 87294090 6630 6630 6630 6630 0
91 20250403 192400 87294090 6630 6630 6630 6630 0
92 20250403 192300 87294090 6630 6630 6630 6630 232
93 20250403 192200 87294090 6630 6630 6630 6630 0
94 20250403 192100 87294090 6630 6630 6630 6630 0
95 20250403 192000 87294090 6630 6630 6630 6630 0
96 20250403 191900 87294090 6630 6630 6630 6630 0
97 20250403 191800 87294090 6630 6630 6630 6630 0
98 20250403 191700 87294090 6630 6630 6630 6630 0
99 20250403 191600 87294090 6630 6630 6630 6630 0
100 20250403 191500 87294090 6630 6630 6630 6630 0
101 20250403 191400 87294090 6630 6630 6630 6630 0
102 20250403 191300 87294090 6630 6630 6630 6630 0
103 20250403 191200 87294090 6630 6630 6630 6630 0
104 20250403 191100 87294090 6630 6630 6630 6630 0
105 20250403 191000 87294090 6630 6630 6630 6630 0
106 20250403 190900 87294090 6630 6630 6630 6630 0
107 20250403 190800 87294090 6630 6630 6630 6630 0
108 20250403 190700 87294090 6630 6630 6630 6630 0
109 20250403 190600 87294090 6630 6630 6630 6630 0
110 20250403 190500 87294090 6630 6630 6630 6630 0
111 20250403 190400 87294090 6630 6630 6630 6630 0
112 20250403 190300 87294090 6630 6630 6630 6630 0
113 20250403 190200 87294090 6630 6630 6630 6630 0
114 20250403 190100 87294090 6630 6630 6630 6630 0
115 20250403 190000 87294090 6630 6630 6630 6630 0
116 20250403 185900 87294090 6630 6630 6630 6630 0
117 20250403 185800 87294090 6630 6630 6630 6630 0
118 20250403 185700 87294090 6630 6630 6630 6630 0
119 20250403 185600 87294090 6630 6630 6630 6630 0
120 20250403 185500 87294090 6630 6630 6630 6630 0
121 20250403 185400 87294090 6630 6630 6630 6630 0
122 20250403 185300 87294090 6630 6630 6630 6630 232
123 20250403 185200 87294090 6630 6630 6630 6630 0
124 20250403 185100 87294090 6630 6630 6630 6630 0
125 20250403 185000 87294090 6630 6630 6630 6630 0
126 20250403 184900 87294090 6630 6630 6630 6630 0
127 20250403 184800 87294090 6630 6630 6630 6630 0
128 20250403 184700 87294090 6630 6630 6630 6630 0
129 20250403 184600 87294090 6630 6630 6630 6630 0
130 20250403 184500 87294090 6630 6630 6630 6630 0
131 20250403 184400 87294090 6630 6630 6630 6630 0
132 20250403 184300 87294090 6630 6630 6630 6630 0
133 20250403 184200 87294090 6630 6630 6630 6630 0
134 20250403 184100 87294090 6630 6630 6630 6630 0
135 20250403 184000 87294090 6630 6630 6630 6630 0
136 20250403 183900 87294090 6630 6630 6630 6630 0
137 20250403 183800 87294090 6630 6630 6630 6630 0
138 20250403 183700 87294090 6630 6630 6630 6630 0
139 20250403 183600 87294090 6630 6630 6630 6630 0
140 20250403 183500 87294090 6630 6630 6630 6630 0
141 20250403 183400 87294090 6630 6630 6630 6630 0
142 20250403 183300 87294090 6630 6630 6630 6630 0
143 20250403 183200 87294090 6630 6630 6630 6630 0
144 20250403 183100 87294090 6630 6630 6630 6630 0
145 20250403 183000 87294090 6630 6630 6630 6630 0
146 20250403 182900 87294090 6630 6630 6630 6630 0
147 20250403 182800 87294090 6630 6630 6630 6630 0
148 20250403 182700 87294090 6630 6630 6630 6630 0
149 20250403 182600 87294090 6630 6630 6630 6630 0
150 20250403 182500 87294090 6630 6630 6630 6630 0
151 20250403 182400 87294090 6630 6630 6630 6630 0
152 20250403 182300 87294090 6630 6630 6630 6630 232
153 20250403 182200 87294090 6630 6630 6630 6630 0
154 20250403 182100 87294090 6630 6630 6630 6630 0
155 20250403 182000 87294090 6630 6630 6630 6630 0
156 20250403 181900 87294090 6630 6630 6630 6630 0
157 20250403 181800 87294090 6630 6630 6630 6630 0
158 20250403 181700 87294090 6630 6630 6630 6630 0
159 20250403 181600 87294090 6630 6630 6630 6630 0
160 20250403 181500 87294090 6630 6630 6630 6630 0
161 20250403 181400 87294090 6630 6630 6630 6630 0
162 20250403 181300 87294090 6630 6630 6630 6630 0
163 20250403 181200 87294090 6630 6630 6630 6630 0
164 20250403 181100 87294090 6630 6630 6630 6630 0
165 20250403 181000 87294090 6630 6630 6630 6630 0
166 20250403 180900 87294090 6630 6630 6630 6630 0
167 20250403 180800 87294090 6630 6630 6630 6630 0
168 20250403 180700 87294090 6630 6630 6630 6630 0
169 20250403 180600 87294090 6630 6630 6630 6630 0
170 20250403 180500 87294090 6630 6630 6630 6630 0
171 20250403 180400 87294090 6630 6630 6630 6630 0
172 20250403 180300 87294090 6630 6630 6630 6630 0
173 20250403 180200 87294090 6630 6630 6630 6630 0
174 20250403 180100 87294090 6630 6630 6630 6630 0
175 20250403 180000 87294090 6630 6630 6630 6630 0
176 20250403 175900 87294090 6630 6630 6630 6630 0
177 20250403 175800 87294090 6630 6630 6630 6630 0
178 20250403 175700 87294090 6630 6630 6630 6630 0
179 20250403 175600 87294090 6630 6630 6630 6630 0
180 20250403 175500 87294090 6630 6630 6630 6630 0
181 20250403 175400 87294090 6630 6630 6630 6630 0
182 20250403 175300 87294090 6630 6630 6630 6630 232
183 20250403 175200 87294090 6630 6630 6630 6630 0
184 20250403 175100 87294090 6630 6630 6630 6630 0
185 20250403 175000 87294090 6630 6630 6630 6630 0
186 20250403 174900 87294090 6630 6630 6630 6630 0
187 20250403 174800 87294090 6630 6630 6630 6630 0
188 20250403 174700 87294090 6630 6630 6630 6630 0
189 20250403 174600 87294090 6630 6630 6630 6630 0
190 20250403 174500 87294090 6630 6630 6630 6630 0
191 20250403 174400 87294090 6630 6630 6630 6630 0
192 20250403 174300 87294090 6630 6630 6630 6630 0
193 20250403 174200 87294090 6630 6630 6630 6630 0
194 20250403 174100 87294090 6630 6630 6630 6630 0
195 20250403 174000 87294090 6630 6630 6630 6630 0
196 20250403 173900 87294090 6630 6630 6630 6630 0
197 20250403 173800 87294090 6630 6630 6630 6630 0
198 20250403 173700 87294090 6630 6630 6630 6630 0
199 20250403 173600 87294090 6630 6630 6630 6630 0
200 20250403 173500 87294090 6630 6630 6630 6630 0
201 20250403 173400 87294090 6630 6630 6630 6630 0
202 20250403 173300 87294090 6630 6630 6630 6630 0
203 20250403 173200 87294090 6630 6630 6630 6630 0
204 20250403 173100 87294090 6630 6630 6630 6630 0
205 20250403 173000 87294090 6630 6630 6630 6630 0
206 20250403 172900 87294090 6630 6630 6630 6630 0
207 20250403 172800 87294090 6630 6630 6630 6630 0
208 20250403 172700 87294090 6630 6630 6630 6630 0
209 20250403 172600 87294090 6630 6630 6630 6630 0
210 20250403 172500 87294090 6630 6630 6630 6630 0
211 20250403 172400 87294090 6630 6630 6630 6630 0
212 20250403 172300 87294090 6630 6630 6630 6630 232
213 20250403 172200 87294090 6630 6630 6630 6630 0
214 20250403 172100 87294090 6630 6630 6630 6630 0
215 20250403 172000 87294090 6630 6630 6630 6630 0
216 20250403 171900 87294090 6630 6630 6630 6630 0
217 20250403 171800 87294090 6630 6630 6630 6630 0
218 20250403 171700 87294090 6630 6630 6630 6630 0
219 20250403 171600 87294090 6630 6630 6630 6630 0
220 20250403 171500 87294090 6630 6630 6630 6630 0
221 20250403 171400 87294090 6630 6630 6630 6630 0
222 20250403 171300 87294090 6630 6630 6630 6630 0
223 20250403 171200 87294090 6630 6630 6630 6630 0
224 20250403 171100 87294090 6630 6630 6630 6630 0
225 20250403 171000 87294090 6630 6630 6630 6630 0
226 20250403 170900 87294090 6630 6630 6630 6630 0
227 20250403 170800 87294090 6630 6630 6630 6630 0
228 20250403 170700 87294090 6630 6630 6630 6630 0
229 20250403 170600 87294090 6630 6630 6630 6630 0
230 20250403 170500 87294090 6630 6630 6630 6630 0
231 20250403 170400 87294090 6630 6630 6630 6630 0
232 20250403 170300 87294090 6630 6630 6630 6630 0
233 20250403 170200 87294090 6630 6630 6630 6630 0
234 20250403 170100 87294090 6630 6630 6630 6630 0
235 20250403 170000 87294090 6630 6630 6630 6630 0
236 20250403 165900 87294090 6630 6630 6630 6630 0
237 20250403 165800 87294090 6630 6630 6630 6630 0
238 20250403 165700 87294090 6630 6630 6630 6630 0
239 20250403 165600 87294090 6630 6630 6630 6630 0
240 20250403 165500 87294090 6630 6630 6630 6630 0
241 20250403 165400 87294090 6630 6630 6630 6630 0
242 20250403 165300 87294090 6630 6630 6630 6630 232
243 20250403 165200 87294090 6630 6630 6630 6630 0
244 20250403 165100 87294090 6630 6630 6630 6630 0
245 20250403 165000 87294090 6630 6630 6630 6630 0
246 20250403 164900 87294090 6630 6630 6630 6630 0
247 20250403 164800 87294090 6630 6630 6630 6630 0
248 20250403 164700 87294090 6630 6630 6630 6630 0
249 20250403 164600 87294090 6630 6630 6630 6630 0
250 20250403 164500 87294090 6630 6630 6630 6630 0
251 20250403 164400 87294090 6630 6630 6630 6630 0
252 20250403 164300 87294090 6630 6630 6630 6630 0
253 20250403 164200 87294090 6630 6630 6630 6630 0
254 20250403 164100 87294090 6630 6630 6630 6630 0
255 20250403 164000 87294090 6630 6630 6630 6630 0
256 20250403 163900 87294090 6630 6630 6630 6630 0
257 20250403 163800 87294090 6630 6630 6630 6630 0
258 20250403 163700 87294090 6630 6630 6630 6630 0
259 20250403 163600 87294090 6630 6630 6630 6630 0
260 20250403 163500 87294090 6630 6630 6630 6630 0
261 20250403 163400 87294090 6630 6630 6630 6630 0
262 20250403 163300 87294090 6630 6630 6630 6630 0
263 20250403 163200 87294090 6630 6630 6630 6630 0
264 20250403 163100 87294090 6630 6630 6630 6630 0
265 20250403 163000 87294090 6630 6630 6630 6630 0
266 20250403 162900 87294090 6630 6630 6630 6630 0
267 20250403 162800 87294090 6630 6630 6630 6630 0
268 20250403 162700 87294090 6630 6630 6630 6630 0
269 20250403 162600 87294090 6630 6630 6630 6630 0
270 20250403 162500 87294090 6630 6630 6630 6630 0
271 20250403 162400 87294090 6630 6630 6630 6630 0
272 20250403 162300 87294090 6630 6630 6630 6630 232
273 20250403 162200 87294090 6630 6630 6630 6630 0
274 20250403 162100 87294090 6630 6630 6630 6630 0
275 20250403 162000 87294090 6630 6630 6630 6630 0
276 20250403 161900 87294090 6630 6630 6630 6630 0
277 20250403 161800 87294090 6630 6630 6630 6630 0
278 20250403 161700 87294090 6630 6630 6630 6630 0
279 20250403 161600 87294090 6630 6630 6630 6630 0
280 20250403 161500 87294090 6630 6630 6630 6630 0
281 20250403 161400 87294090 6630 6630 6630 6630 0
282 20250403 161300 87294090 6630 6630 6630 6630 0
283 20250403 161200 87294090 6630 6630 6630 6630 0
284 20250403 161100 87294090 6630 6630 6630 6630 0
285 20250403 161000 87294090 6630 6630 6630 6630 0
286 20250403 160900 87294090 6630 6630 6630 6630 0
287 20250403 160800 87294090 6630 6630 6630 6630 0
288 20250403 160700 87294090 6630 6630 6630 6630 0
289 20250403 160600 87294090 6630 6630 6630 6630 0
290 20250403 160500 87294090 6630 6630 6630 6630 0
291 20250403 160400 87294090 6630 6630 6630 6630 0
292 20250403 160300 87294090 6630 6630 6630 6630 0
293 20250403 160200 87294090 6630 6630 6630 6630 0
294 20250403 160100 87294090 6630 6630 6630 6630 0
295 20250403 160000 87294090 6630 6630 6630 6630 0
296 20250403 155900 87294090 6630 6630 6630 6630 0
297 20250403 155800 87294090 6630 6630 6630 6630 0
298 20250403 155700 87294090 6630 6630 6630 6630 0
299 20250403 155600 87294090 6630 6630 6630 6630 0
300 20250403 155500 87294090 6630 6630 6630 6630 0
301 20250403 155400 87294090 6630 6630 6630 6630 0
302 20250403 155300 87294090 6630 6630 6630 6630 232
303 20250403 155200 87294090 6630 6630 6630 6630 0
304 20250403 155100 87294090 6630 6630 6630 6630 0
305 20250403 155000 87294090 6630 6630 6630 6630 0
306 20250403 154900 87294090 6630 6630 6630 6630 0
307 20250403 154800 87294090 6630 6630 6630 6630 0
308 20250403 154700 87294090 6630 6630 6630 6630 0
309 20250403 154600 87294090 6630 6630 6630 6630 0
310 20250403 154500 87294090 6630 6630 6630 6630 0
311 20250403 154400 87294090 6630 6630 6630 6630 0
312 20250403 154300 87294090 6630 6630 6630 6630 0
313 20250403 154200 87294090 6630 6630 6630 6630 0
314 20250403 154100 87294090 6630 6630 6630 6630 0
315 20250403 154000 87294090 6630 6630 6630 6630 0
316 20250403 153900 87294090 6630 6630 6630 6630 0
317 20250403 153800 87294090 6630 6630 6630 6630 0
318 20250403 153700 87294090 6630 6630 6630 6630 0
319 20250403 153600 87294090 6630 6630 6630 6630 0
320 20250403 153500 87294090 6630 6630 6630 6630 0
321 20250403 153400 87294090 6630 6630 6630 6630 0
322 20250403 153300 87294090 6630 6630 6630 6630 0
323 20250403 153200 87294090 6630 6630 6630 6630 0
324 20250403 153100 87294090 6630 6630 6630 6630 0
325 20250403 153000 87294090 6630 6630 6630 6630 232
326 20250403 152900 85755930 6590 6590 6590 6590 0
327 20250403 152800 85755930 6590 6590 6590 6590 0
328 20250403 152700 85755930 6590 6590 6590 6590 0
329 20250403 152600 85755930 6590 6590 6590 6590 0
330 20250403 152500 85755930 6590 6590 6590 6590 0
331 20250403 152400 85755930 6590 6590 6590 6590 0
332 20250403 152300 85755930 6590 6590 6590 6590 0
333 20250403 152200 85755930 6590 6590 6590 6590 0
334 20250403 152100 85755930 6590 6590 6590 6590 0
335 20250403 152000 85755930 6590 6590 6590 6590 0
336 20250403 151900 85755930 6590 6590 6590 6560 10
337 20250403 151800 85690200 6570 6600 6600 6560 130
338 20250403 151700 84834160 6600 6600 6620 6600 6
339 20250403 151600 84794500 6610 6620 6620 6610 4
340 20250403 151500 84768040 6600 6600 6620 6600 4
341 20250403 151400 84741610 6620 6600 6620 6600 185
342 20250403 151300 83519310 6620 6620 6620 6610 4
343 20250403 151200 83492850 6630 6630 6630 6630 0
344 20250403 151100 83492850 6630 6630 6630 6630 0
345 20250403 151000 83492850 6630 6630 6640 6630 213
346 20250403 150900 82080260 6640 6610 6640 6610 130
347 20250403 150800 81220060 6625 6625 6625 6625 0
348 20250403 150700 81220060 6625 6625 6625 6625 0
349 20250403 150600 81220060 6625 6625 6625 6625 0
350 20250403 150500 81220060 6625 6625 6625 6625 0
351 20250403 150400 81220060 6625 6610 6625 6610 34
352 20250403 150300 80995140 6650 6650 6650 6650 0
353 20250403 150200 80995140 6650 6650 6650 6650 0
354 20250403 150100 80995140 6650 6650 6650 6650 0
355 20250403 150000 80995140 6650 6630 6650 6630 154
356 20250403 145900 79973040 6650 6650 6650 6650 0
357 20250403 145800 79973040 6650 6650 6650 6650 0
358 20250403 145700 79973040 6650 6650 6650 6650 0
359 20250403 145600 79973040 6650 6650 6650 6650 0
360 20250403 145500 79973040 6650 6650 6650 6650 0
361 20250403 145400 79973040 6650 6610 6650 6610 392
362 20250403 145300 77376450 6640 6640 6640 6640 0
363 20250403 145200 77376450 6640 6640 6640 6640 0
364 20250403 145100 77376450 6640 6640 6640 6640 0
365 20250403 145000 77376450 6640 6620 6650 6610 566
366 20250403 144900 73627350 6640 6640 6640 6640 0
367 20250403 144800 73627350 6640 6640 6640 6640 6
368 20250403 144700 73587510 6650 6650 6650 6650 0
369 20250403 144600 73587510 6650 6650 6650 6650 0
370 20250403 144500 73587510 6650 6650 6650 6650 0
371 20250403 144400 73587510 6650 6650 6650 6650 0
372 20250403 144300 73587510 6650 6650 6650 6650 67
373 20250403 144200 73141960 6650 6650 6650 6650 0
374 20250403 144100 73141960 6650 6650 6650 6650 0
375 20250403 144000 73141960 6650 6650 6650 6650 0
376 20250403 143900 73141960 6650 6630 6650 6630 204
377 20250403 143800 71787950 6630 6640 6640 6630 2
378 20250403 143700 71774680 6660 6660 6660 6660 0
379 20250403 143600 71774680 6660 6660 6660 6660 0
380 20250403 143500 71774680 6660 6660 6660 6660 0
381 20250403 143400 71774680 6660 6660 6660 6660 7
382 20250403 143300 71728060 6660 6645 6660 6630 53
383 20250403 143200 71375605 6680 6680 6680 6680 0
384 20250403 143100 71375605 6680 6680 6680 6680 0
385 20250403 143000 71375605 6680 6680 6680 6680 0
386 20250403 142900 71375605 6680 6680 6680 6680 0
387 20250403 142800 71375605 6680 6680 6680 6680 0
388 20250403 142700 71375605 6680 6680 6680 6680 0
389 20250403 142600 71375605 6680 6680 6680 6680 0
390 20250403 142500 71375605 6680 6680 6680 6680 0
391 20250403 142400 71375605 6680 6680 6680 6680 0
392 20250403 142300 71375605 6680 6680 6680 6680 0
393 20250403 142200 71375605 6680 6680 6680 6680 0
394 20250403 142100 71375605 6680 6680 6680 6680 0
395 20250403 142000 71375605 6680 6680 6680 6680 0
396 20250403 141900 71375605 6680 6630 6680 6630 445
397 20250403 141800 68419755 6680 6680 6680 6680 0
398 20250403 141700 68419755 6680 6680 6680 6680 0
399 20250403 141600 68419755 6680 6680 6680 6680 0
400 20250403 141500 68419755 6680 6680 6680 6680 0
401 20250403 141400 68419755 6680 6680 6680 6680 0
402 20250403 141300 68419755 6680 6655 6680 6630 202
403 20250403 141200 67078630 6680 6680 6680 6680 0
404 20250403 141100 67078630 6680 6680 6680 6680 0
405 20250403 141000 67078630 6680 6680 6680 6680 0
406 20250403 140900 67078630 6680 6680 6680 6680 0
407 20250403 140800 67078630 6680 6680 6680 6680 0
408 20250403 140700 67078630 6680 6680 6680 6680 0
409 20250403 140600 67078630 6680 6680 6680 6680 0
410 20250403 140500 67078630 6680 6650 6680 6650 9
411 20250403 140400 67018700 6650 6650 6650 6650 14
412 20250403 140300 66925600 6650 6650 6650 6650 15
413 20250403 140200 66825850 6650 6650 6650 6650 13
414 20250403 140100 66739400 6650 6630 6650 6630 861
415 20250403 140000 61016670 6630 6630 6630 6630 0
416 20250403 135900 61016670 6630 6630 6630 6630 0
417 20250403 135800 61016670 6630 6630 6630 6630 0
418 20250403 135700 61016670 6630 6630 6630 6630 0
419 20250403 135600 61016670 6630 6600 6630 6600 730
420 20250403 135500 56193530 6600 6600 6600 6600 0
421 20250403 135400 56193530 6600 6600 6600 6600 0
422 20250403 135300 56193530 6600 6600 6600 6600 0
423 20250403 135200 56193530 6600 6600 6600 6600 0
424 20250403 135100 56193530 6600 6600 6600 6600 0
425 20250403 135000 56193530 6600 6600 6600 6600 0
426 20250403 134900 56193530 6600 6560 6600 6550 222
427 20250403 134800 54736190 6560 6560 6560 6560 0
428 20250403 134700 54736190 6560 6560 6560 6560 8
429 20250403 134600 54683710 6610 6610 6610 6610 0
430 20250403 134500 54683710 6610 6610 6610 6610 0
431 20250403 134400 54683710 6610 6580 6610 6580 29
432 20250403 134300 54492460 6570 6570 6570 6570 0
433 20250403 134200 54492460 6570 6570 6570 6570 6
434 20250403 134100 54453040 6570 6570 6570 6570 3
435 20250403 134000 54433330 6570 6570 6570 6560 44
436 20250403 133900 54144500 6580 6580 6580 6560 21
437 20250403 133800 54006570 6600 6600 6600 6600 0
438 20250403 133700 54006570 6600 6600 6600 6600 0
439 20250403 133600 54006570 6600 6600 6600 6600 0
440 20250403 133500 54006570 6600 6600 6600 6600 0
441 20250403 133400 54006570 6600 6600 6600 6600 10
442 20250403 133300 53940570 6610 6610 6610 6610 0
443 20250403 133200 53940570 6610 6610 6610 6610 0
444 20250403 133100 53940570 6610 6590 6610 6580 47
445 20250403 133000 53630570 6600 6600 6600 6600 0
446 20250403 132900 53630570 6600 6590 6600 6590 13
447 20250403 132800 53544890 6590 6590 6590 6590 12
448 20250403 132700 53465810 6590 6580 6590 6580 2
449 20250403 132600 53452640 6590 6590 6590 6590 0
450 20250403 132500 53452640 6590 6590 6590 6590 0
451 20250403 132400 53452640 6590 6590 6590 6590 3
452 20250403 132300 53432870 6600 6590 6600 6590 27
453 20250403 132200 53254870 6600 6600 6600 6600 0
454 20250403 132100 53254870 6600 6570 6600 6550 195
455 20250403 132000 51973640 6580 6580 6580 6580 0
456 20250403 131900 51973640 6580 6580 6580 6580 0
457 20250403 131800 51973640 6580 6580 6580 6580 0
458 20250403 131700 51973640 6580 6580 6580 6580 0
459 20250403 131600 51973640 6580 6580 6580 6580 0
460 20250403 131500 51973640 6580 6580 6580 6580 0
461 20250403 131400 51973640 6580 6580 6580 6580 10
462 20250403 131300 51907840 6600 6600 6600 6600 0
463 20250403 131200 51907840 6600 6580 6600 6580 21
464 20250403 131100 51769440 6570 6570 6570 6570 20
465 20250403 131000 51638040 6600 6600 6600 6600 2
466 20250403 130900 51624840 6600 6570 6600 6570 577
467 20250403 130800 47831120 6590 6590 6590 6590 0
468 20250403 130700 47831120 6590 6590 6590 6590 1
469 20250403 130600 47824530 6590 6590 6590 6590 3
470 20250403 130500 47804760 6590 6580 6590 6580 4
471 20250403 130400 47778410 6590 6590 6590 6590 0
472 20250403 130300 47778410 6590 6590 6590 6590 0
473 20250403 130200 47778410 6590 6590 6590 6590 0
474 20250403 130100 47778410 6590 6580 6590 6570 33
475 20250403 130000 47561280 6580 6580 6580 6580 0
476 20250403 125900 47561280 6580 6580 6580 6580 0
477 20250403 125800 47561280 6580 6580 6580 6580 0
478 20250403 125700 47561280 6580 6590 6590 6580 3
479 20250403 125600 47541530 6600 6600 6600 6600 0
480 20250403 125500 47541530 6600 6600 6600 6600 0
481 20250403 125400 47541530 6600 6600 6600 6600 0
482 20250403 125300 47541530 6600 6600 6600 6600 3
483 20250403 125200 47521730 6580 6580 6580 6580 0
484 20250403 125100 47521730 6580 6580 6580 6580 0
485 20250403 125000 47521730 6580 6580 6580 6580 44
486 20250403 124900 47232210 6570 6580 6580 6570 10
487 20250403 124800 47166450 6600 6600 6600 6600 0
488 20250403 124700 47166450 6600 6590 6600 6590 18
489 20250403 124600 47047740 6580 6580 6580 6580 0
490 20250403 124500 47047740 6580 6580 6580 6580 0
491 20250403 124400 47047740 6580 6580 6580 6580 9
492 20250403 124300 46988520 6580 6580 6580 6580 2
493 20250403 124200 46975360 6580 6600 6600 6580 12
494 20250403 124100 46896200 6600 6600 6600 6600 0
495 20250403 124000 46896200 6600 6600 6600 6600 0
496 20250403 123900 46896200 6600 6600 6600 6600 0
497 20250403 123800 46896200 6600 6600 6600 6600 0
498 20250403 123700 46896200 6600 6600 6600 6600 0
499 20250403 123600 46896200 6600 6600 6600 6600 0
500 20250403 123500 46896200 6600 6600 6600 6600 0
501 20250403 123400 46896200 6600 6600 6600 6600 0
502 20250403 123300 46896200 6600 6580 6600 6580 62
503 20250403 123200 46488120 6600 6600 6600 6600 0
504 20250403 123100 46488120 6600 6600 6600 6600 0
505 20250403 123000 46488120 6600 6600 6600 6600 0
506 20250403 122900 46488120 6600 6600 6600 6600 0
507 20250403 122800 46488120 6600 6600 6600 6600 3
508 20250403 122700 46468320 6600 6600 6600 6600 0
509 20250403 122600 46468320 6600 6600 6600 6600 0
510 20250403 122500 46468320 6600 6600 6600 6600 1
511 20250403 122400 46461720 6600 6600 6600 6600 0
512 20250403 122300 46461720 6600 6600 6600 6600 0
513 20250403 122200 46461720 6600 6600 6600 6600 14
514 20250403 122100 46369320 6590 6590 6590 6590 0
515 20250403 122000 46369320 6590 6590 6590 6590 0
516 20250403 121900 46369320 6590 6590 6590 6590 2
517 20250403 121800 46356140 6590 6590 6590 6590 9
518 20250403 121700 46296830 6610 6610 6610 6610 0
519 20250403 121600 46296830 6610 6610 6610 6610 0
520 20250403 121500 46296830 6610 6610 6610 6610 33
521 20250403 121400 46078700 6610 6610 6610 6610 1
522 20250403 121300 46072090 6610 6610 6610 6610 0
523 20250403 121200 46072090 6610 6610 6610 6610 5
524 20250403 121100 46039040 6610 6610 6610 6610 0
525 20250403 121000 46039040 6610 6610 6610 6610 0
526 20250403 120900 46039040 6610 6610 6610 6610 0
527 20250403 120800 46039040 6610 6610 6610 6610 0
528 20250403 120700 46039040 6610 6610 6610 6610 0
529 20250403 120600 46039040 6610 6610 6610 6610 0
530 20250403 120500 46039040 6610 6610 6610 6610 0
531 20250403 120400 46039040 6610 6630 6630 6610 72
532 20250403 120300 45563080 6610 6610 6610 6610 0
533 20250403 120200 45563080 6610 6610 6610 6610 0
534 20250403 120100 45563080 6610 6610 6610 6610 0
535 20250403 120000 45563080 6610 6610 6610 6610 0
536 20250403 115900 45563080 6610 6620 6620 6610 90
537 20250403 115800 44967720 6630 6630 6630 6630 0
538 20250403 115700 44967720 6630 6630 6630 6630 0
539 20250403 115600 44967720 6630 6630 6630 6630 1
540 20250403 115500 44961090 6620 6620 6620 6620 0
541 20250403 115400 44961090 6620 6620 6620 6620 0
542 20250403 115300 44961090 6620 6620 6620 6620 61
543 20250403 115200 44557270 6610 6610 6610 6610 0
544 20250403 115100 44557270 6610 6610 6610 6610 0
545 20250403 115000 44557270 6610 6610 6610 6610 0
546 20250403 114900 44557270 6610 6610 6610 6610 0
547 20250403 114800 44557270 6610 6610 6610 6610 0
548 20250403 114700 44557270 6610 6610 6610 6610 0
549 20250403 114600 44557270 6610 6610 6610 6610 0
550 20250403 114500 44557270 6610 6610 6610 6610 3
551 20250403 114400 44537440 6610 6610 6610 6610 0
552 20250403 114300 44537440 6610 6610 6610 6610 0
553 20250403 114200 44537440 6610 6610 6610 6610 5
554 20250403 114100 44504390 6600 6600 6600 6600 30
555 20250403 114000 44306390 6600 6600 6610 6600 245
556 20250403 113900 42689380 6640 6640 6640 6640 0
557 20250403 113800 42689380 6640 6640 6640 6640 0
558 20250403 113700 42689380 6640 6640 6640 6640 0
559 20250403 113600 42689380 6640 6640 6640 6640 0
560 20250403 113500 42689380 6640 6640 6640 6640 0
561 20250403 113400 42689380 6640 6640 6640 6640 0
562 20250403 113300 42689380 6640 6640 6640 6640 0
563 20250403 113200 42689380 6640 6640 6640 6640 0
564 20250403 113100 42689380 6640 6640 6640 6640 0
565 20250403 113000 42689380 6640 6640 6640 6640 16
566 20250403 112900 42583140 6630 6630 6630 6630 0
567 20250403 112800 42583140 6630 6630 6630 6630 0
568 20250403 112700 42583140 6630 6630 6630 6630 0
569 20250403 112600 42583140 6630 6620 6630 6620 28
570 20250403 112500 42397540 6600 6620 6620 6600 302
571 20250403 112400 40404280 6620 6620 6620 6620 2
572 20250403 112300 40391040 6630 6630 6630 6630 2
573 20250403 112200 40377780 6620 6620 6620 6620 0
574 20250403 112100 40377780 6620 6620 6620 6620 19
575 20250403 112000 40252000 6620 6620 6620 6620 0
576 20250403 111900 40252000 6620 6630 6630 6620 171
577 20250403 111800 39118330 6630 6630 6630 6630 1
578 20250403 111700 39111700 6640 6640 6640 6640 2
579 20250403 111600 39098420 6650 6650 6650 6650 0
580 20250403 111500 39098420 6650 6650 6650 6650 2
581 20250403 111400 39085120 6650 6640 6650 6640 132
582 20250403 111300 38207410 6640 6610 6640 6610 354
583 20250403 111200 35858080 6600 6600 6600 6600 0
584 20250403 111100 35858080 6600 6600 6600 6600 81
585 20250403 111000 35323480 6600 6610 6610 6600 100
586 20250403 110900 34663470 6620 6620 6620 6620 0
587 20250403 110800 34663470 6620 6620 6620 6620 0
588 20250403 110700 34663470 6620 6620 6630 6620 11
589 20250403 110600 34590580 6620 6620 6620 6610 149
590 20250403 110500 33604720 6620 6620 6620 6620 0
591 20250403 110400 33604720 6620 6620 6620 6620 1
592 20250403 110300 33598100 6610 6610 6610 6610 12
593 20250403 110200 33518780 6580 6580 6580 6580 0
594 20250403 110100 33518780 6580 6580 6580 6580 0
595 20250403 110000 33518780 6580 6580 6580 6580 0
596 20250403 105900 33518780 6580 6580 6580 6580 0
597 20250403 105800 33518780 6580 6580 6580 6580 40
598 20250403 105700 33255580 6600 6600 6600 6600 0
599 20250403 105600 33255580 6600 6600 6600 6600 0
600 20250403 105500 33255580 6600 6580 6600 6580 345
601 20250403 105400 30983350 6580 6580 6580 6580 0
602 20250403 105300 30983350 6580 6580 6580 6580 0
603 20250403 105200 30983350 6580 6580 6580 6580 0
604 20250403 105100 30983350 6580 6580 6580 6580 0
605 20250403 105000 30983350 6580 6580 6580 6580 125
606 20250403 104900 30160850 6550 6550 6550 6550 0
607 20250403 104800 30160850 6550 6550 6550 6550 0
608 20250403 104700 30160850 6550 6550 6550 6550 0
609 20250403 104600 30160850 6550 6560 6560 6550 39
610 20250403 104500 29905040 6570 6570 6570 6570 0
611 20250403 104400 29905040 6570 6570 6570 6570 0
612 20250403 104300 29905040 6570 6570 6570 6570 0
613 20250403 104200 29905040 6570 6570 6570 6570 36
614 20250403 104100 29668520 6570 6570 6570 6570 0
615 20250403 104000 29668520 6570 6570 6570 6570 0
616 20250403 103900 29668520 6570 6570 6570 6570 1
617 20250403 103800 29661950 6570 6580 6580 6570 252
618 20250403 103700 28004350 6590 6590 6590 6590 715
619 20250403 103600 23292500 6630 6630 6630 6630 0
620 20250403 103500 23292500 6630 6630 6630 6630 0
621 20250403 103400 23292500 6630 6630 6630 6630 2
622 20250403 103300 23279240 6610 6610 6610 6610 0
623 20250403 103200 23279240 6610 6610 6610 6610 58
624 20250403 103100 22895860 6630 6630 6630 6630 0
625 20250403 103000 22895860 6630 6630 6630 6630 1
626 20250403 102900 22889230 6610 6610 6610 6610 0
627 20250403 102800 22889230 6610 6610 6610 6610 0
628 20250403 102700 22889230 6610 6610 6610 6610 0
629 20250403 102600 22889230 6610 6610 6610 6610 0
630 20250403 102500 22889230 6610 6610 6610 6610 0
631 20250403 102400 22889230 6610 6610 6610 6610 0
632 20250403 102300 22889230 6610 6610 6610 6610 26
633 20250403 102200 22717370 6630 6630 6630 6630 0
634 20250403 102100 22717370 6630 6630 6630 6630 0
635 20250403 102000 22717370 6630 6630 6630 6630 0
636 20250403 101900 22717370 6630 6630 6630 6630 0
637 20250403 101800 22717370 6630 6630 6630 6630 0
638 20250403 101700 22717370 6630 6630 6630 6630 2
639 20250403 101600 22704110 6630 6630 6630 6630 0
640 20250403 101500 22704110 6630 6600 6630 6600 325
641 20250403 101400 20558360 6590 6590 6590 6590 21
642 20250403 101300 20419970 6630 6590 6630 6590 31
643 20250403 101200 20215640 6590 6590 6590 6590 5
644 20250403 101100 20182690 6630 6630 6630 6630 0
645 20250403 101000 20182690 6630 6630 6630 6630 0
646 20250403 100900 20182690 6630 6630 6630 6630 0
647 20250403 100800 20182690 6630 6630 6630 6630 0
648 20250403 100700 20182690 6630 6630 6630 6630 0
649 20250403 100600 20182690 6630 6630 6630 6630 0
650 20250403 100500 20182690 6630 6630 6630 6630 0
651 20250403 100400 20182690 6630 6630 6630 6630 0
652 20250403 100300 20182690 6630 6590 6630 6590 15
653 20250403 100200 20083800 6590 6600 6600 6590 27
654 20250403 100100 19905820 6630 6630 6630 6630 0
655 20250403 100000 19905820 6630 6630 6630 6630 0
656 20250403 095900 19905820 6630 6630 6630 6630 0
657 20250403 095800 19905820 6630 6630 6630 6630 1
658 20250403 095700 19899190 6600 6600 6600 6600 16
659 20250403 095600 19793590 6630 6630 6630 6630 0
660 20250403 095500 19793590 6630 6630 6630 6630 0
661 20250403 095400 19793590 6630 6600 6630 6600 5
662 20250403 095300 19760560 6630 6630 6630 6630 0
663 20250403 095200 19760560 6630 6630 6630 6630 0
664 20250403 095100 19760560 6630 6630 6630 6630 0
665 20250403 095000 19760560 6630 6630 6630 6630 0
666 20250403 094900 19760560 6630 6630 6630 6630 1
667 20250403 094800 19753930 6600 6610 6610 6600 551
668 20250403 094700 16115180 6630 6610 6630 6610 125
669 20250403 094600 15288430 6620 6620 6620 6620 0
670 20250403 094500 15288430 6620 6620 6620 6620 75
671 20250403 094400 14791930 6620 6620 6620 6620 1
672 20250403 094300 14785310 6620 6620 6620 6580 4
673 20250403 094200 14758870 6580 6580 6580 6580 0
674 20250403 094100 14758870 6580 6580 6580 6580 50
675 20250403 094000 14429870 6570 6570 6570 6570 0
676 20250403 093900 14429870 6570 6570 6570 6570 0
677 20250403 093800 14429870 6570 6570 6570 6570 31
678 20250403 093700 14226200 6620 6620 6620 6620 1
679 20250403 093600 14219580 6570 6570 6570 6570 7
680 20250403 093500 14173590 6580 6580 6580 6580 0
681 20250403 093400 14173590 6580 6580 6580 6570 9
682 20250403 093300 14114440 6600 6600 6600 6600 0
683 20250403 093200 14114440 6600 6600 6600 6600 0
684 20250403 093100 14114440 6600 6600 6600 6600 0
685 20250403 093000 14114440 6600 6600 6650 6600 104
686 20250403 092900 13427090 6600 6600 6600 6600 0
687 20250403 092800 13427090 6600 6600 6600 6600 160
688 20250403 092700 12371090 6650 6650 6650 6650 0
689 20250403 092600 12371090 6650 6650 6650 6650 0
690 20250403 092500 12371090 6650 6650 6650 6650 0
691 20250403 092400 12371090 6650 6650 6650 6650 0
692 20250403 092300 12371090 6650 6650 6650 6650 0
693 20250403 092200 12371090 6650 6650 6650 6650 0
694 20250403 092100 12371090 6650 6650 6650 6650 70
695 20250403 092000 11905590 6650 6650 6650 6650 0
696 20250403 091900 11905590 6650 6650 6650 6650 0
697 20250403 091800 11905590 6650 6650 6650 6650 0
698 20250403 091700 11905590 6650 6650 6650 6650 0
699 20250403 091600 11905590 6650 6650 6680 6650 324
700 20250403 091500 9749680 6650 6650 6650 6650 0
701 20250403 091400 9749680 6650 6630 6650 6630 211
702 20250403 091300 8349050 6640 6630 6640 6630 166
703 20250403 091200 7248220 6550 6550 6550 6550 0
704 20250403 091100 7248220 6550 6550 6550 6550 0
705 20250403 091000 7248220 6550 6550 6550 6550 0
706 20250403 090900 7248220 6550 6550 6650 6400 971
707 20250403 090800 957630 6550 6550 6550 6550 0
708 20250403 090700 957630 6550 6550 6550 6550 0
709 20250403 090600 957630 6550 6550 6550 6550 0
710 20250403 090500 957630 6550 6560 6560 6550 3
711 20250403 090400 937970 6570 6580 6580 6570 2
712 20250403 090300 924820 6540 6540 6540 6540 0
713 20250403 090200 924820 6540 6540 6540 6540 0
714 20250403 090100 924820 6540 6550 6550 6540 131
715 20250403 090000 66800 6680 6680 6680 6680 10