Update 2025-04-03 2740 candle_min
This commit is contained in:
716
352940/min/candle-20250403.csv
Normal file
716
352940/min/candle-20250403.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205400,34935415,2270,2270,2270,2270,130
|
||||
20250403,205300,34935415,2270,2270,2270,2270,0
|
||||
20250403,205200,34935415,2270,2270,2270,2270,0
|
||||
20250403,205100,34935415,2270,2270,2270,2270,0
|
||||
20250403,205000,34935415,2270,2270,2270,2270,0
|
||||
20250403,204900,34935415,2270,2270,2270,2270,0
|
||||
20250403,204800,34935415,2270,2270,2270,2270,0
|
||||
20250403,204700,34935415,2270,2270,2270,2270,0
|
||||
20250403,204600,34935415,2270,2270,2270,2270,0
|
||||
20250403,204500,34935415,2270,2270,2270,2270,0
|
||||
20250403,204400,34935415,2270,2270,2270,2270,0
|
||||
20250403,204300,34935415,2270,2270,2270,2270,0
|
||||
20250403,204200,34935415,2270,2270,2270,2270,0
|
||||
20250403,204100,34935415,2270,2270,2270,2270,0
|
||||
20250403,204000,34935415,2270,2270,2270,2270,0
|
||||
20250403,203900,34935415,2270,2270,2270,2270,0
|
||||
20250403,203800,34935415,2270,2270,2270,2270,0
|
||||
20250403,203700,34935415,2270,2270,2270,2270,0
|
||||
20250403,203600,34935415,2270,2270,2270,2270,0
|
||||
20250403,203500,34935415,2270,2270,2270,2270,0
|
||||
20250403,203400,34935415,2270,2270,2270,2270,0
|
||||
20250403,203300,34935415,2270,2270,2270,2270,0
|
||||
20250403,203200,34935415,2270,2270,2270,2270,0
|
||||
20250403,203100,34935415,2270,2270,2270,2270,0
|
||||
20250403,203000,34935415,2270,2270,2270,2270,0
|
||||
20250403,202900,34935415,2270,2270,2270,2270,0
|
||||
20250403,202800,34935415,2270,2270,2270,2270,0
|
||||
20250403,202700,34935415,2270,2270,2270,2270,0
|
||||
20250403,202600,34935415,2270,2270,2270,2270,0
|
||||
20250403,202500,34935415,2270,2270,2270,2270,0
|
||||
20250403,202400,34935415,2270,2270,2270,2270,130
|
||||
20250403,202300,34935415,2270,2270,2270,2270,0
|
||||
20250403,202200,34935415,2270,2270,2270,2270,0
|
||||
20250403,202100,34935415,2270,2270,2270,2270,0
|
||||
20250403,202000,34935415,2270,2270,2270,2270,0
|
||||
20250403,201900,34935415,2270,2270,2270,2270,0
|
||||
20250403,201800,34935415,2270,2270,2270,2270,0
|
||||
20250403,201700,34935415,2270,2270,2270,2270,0
|
||||
20250403,201600,34935415,2270,2270,2270,2270,0
|
||||
20250403,201500,34935415,2270,2270,2270,2270,0
|
||||
20250403,201400,34935415,2270,2270,2270,2270,0
|
||||
20250403,201300,34935415,2270,2270,2270,2270,0
|
||||
20250403,201200,34935415,2270,2270,2270,2270,0
|
||||
20250403,201100,34935415,2270,2270,2270,2270,0
|
||||
20250403,201000,34935415,2270,2270,2270,2270,0
|
||||
20250403,200900,34935415,2270,2270,2270,2270,0
|
||||
20250403,200800,34935415,2270,2270,2270,2270,0
|
||||
20250403,200700,34935415,2270,2270,2270,2270,0
|
||||
20250403,200600,34935415,2270,2270,2270,2270,0
|
||||
20250403,200500,34935415,2270,2270,2270,2270,0
|
||||
20250403,200400,34935415,2270,2270,2270,2270,0
|
||||
20250403,200300,34935415,2270,2270,2270,2270,0
|
||||
20250403,200200,34935415,2270,2270,2270,2270,0
|
||||
20250403,200100,34935415,2270,2270,2270,2270,0
|
||||
20250403,200000,34935415,2270,2270,2270,2270,0
|
||||
20250403,195900,34935415,2270,2270,2270,2270,0
|
||||
20250403,195800,34935415,2270,2270,2270,2270,0
|
||||
20250403,195700,34935415,2270,2270,2270,2270,0
|
||||
20250403,195600,34935415,2270,2270,2270,2270,0
|
||||
20250403,195500,34935415,2270,2270,2270,2270,0
|
||||
20250403,195400,34935415,2270,2270,2270,2270,130
|
||||
20250403,195300,34935415,2270,2270,2270,2270,0
|
||||
20250403,195200,34935415,2270,2270,2270,2270,0
|
||||
20250403,195100,34935415,2270,2270,2270,2270,0
|
||||
20250403,195000,34935415,2270,2270,2270,2270,0
|
||||
20250403,194900,34935415,2270,2270,2270,2270,0
|
||||
20250403,194800,34935415,2270,2270,2270,2270,0
|
||||
20250403,194700,34935415,2270,2270,2270,2270,0
|
||||
20250403,194600,34935415,2270,2270,2270,2270,0
|
||||
20250403,194500,34935415,2270,2270,2270,2270,0
|
||||
20250403,194400,34935415,2270,2270,2270,2270,0
|
||||
20250403,194300,34935415,2270,2270,2270,2270,0
|
||||
20250403,194200,34935415,2270,2270,2270,2270,0
|
||||
20250403,194100,34935415,2270,2270,2270,2270,0
|
||||
20250403,194000,34935415,2270,2270,2270,2270,0
|
||||
20250403,193900,34935415,2270,2270,2270,2270,0
|
||||
20250403,193800,34935415,2270,2270,2270,2270,0
|
||||
20250403,193700,34935415,2270,2270,2270,2270,0
|
||||
20250403,193600,34935415,2270,2270,2270,2270,0
|
||||
20250403,193500,34935415,2270,2270,2270,2270,0
|
||||
20250403,193400,34935415,2270,2270,2270,2270,0
|
||||
20250403,193300,34935415,2270,2270,2270,2270,0
|
||||
20250403,193200,34935415,2270,2270,2270,2270,0
|
||||
20250403,193100,34935415,2270,2270,2270,2270,0
|
||||
20250403,193000,34935415,2270,2270,2270,2270,0
|
||||
20250403,192900,34935415,2270,2270,2270,2270,0
|
||||
20250403,192800,34935415,2270,2270,2270,2270,0
|
||||
20250403,192700,34935415,2270,2270,2270,2270,0
|
||||
20250403,192600,34935415,2270,2270,2270,2270,0
|
||||
20250403,192500,34935415,2270,2270,2270,2270,0
|
||||
20250403,192400,34935415,2270,2270,2270,2270,130
|
||||
20250403,192300,34935415,2270,2270,2270,2270,0
|
||||
20250403,192200,34935415,2270,2270,2270,2270,0
|
||||
20250403,192100,34935415,2270,2270,2270,2270,0
|
||||
20250403,192000,34935415,2270,2270,2270,2270,0
|
||||
20250403,191900,34935415,2270,2270,2270,2270,0
|
||||
20250403,191800,34935415,2270,2270,2270,2270,0
|
||||
20250403,191700,34935415,2270,2270,2270,2270,0
|
||||
20250403,191600,34935415,2270,2270,2270,2270,0
|
||||
20250403,191500,34935415,2270,2270,2270,2270,0
|
||||
20250403,191400,34935415,2270,2270,2270,2270,0
|
||||
20250403,191300,34935415,2270,2270,2270,2270,0
|
||||
20250403,191200,34935415,2270,2270,2270,2270,0
|
||||
20250403,191100,34935415,2270,2270,2270,2270,0
|
||||
20250403,191000,34935415,2270,2270,2270,2270,0
|
||||
20250403,190900,34935415,2270,2270,2270,2270,0
|
||||
20250403,190800,34935415,2270,2270,2270,2270,0
|
||||
20250403,190700,34935415,2270,2270,2270,2270,0
|
||||
20250403,190600,34935415,2270,2270,2270,2270,0
|
||||
20250403,190500,34935415,2270,2270,2270,2270,0
|
||||
20250403,190400,34935415,2270,2270,2270,2270,0
|
||||
20250403,190300,34935415,2270,2270,2270,2270,0
|
||||
20250403,190200,34935415,2270,2270,2270,2270,0
|
||||
20250403,190100,34935415,2270,2270,2270,2270,0
|
||||
20250403,190000,34935415,2270,2270,2270,2270,0
|
||||
20250403,185900,34935415,2270,2270,2270,2270,0
|
||||
20250403,185800,34935415,2270,2270,2270,2270,0
|
||||
20250403,185700,34935415,2270,2270,2270,2270,0
|
||||
20250403,185600,34935415,2270,2270,2270,2270,0
|
||||
20250403,185500,34935415,2270,2270,2270,2270,0
|
||||
20250403,185400,34935415,2270,2270,2270,2270,130
|
||||
20250403,185300,34935415,2270,2270,2270,2270,0
|
||||
20250403,185200,34935415,2270,2270,2270,2270,0
|
||||
20250403,185100,34935415,2270,2270,2270,2270,0
|
||||
20250403,185000,34935415,2270,2270,2270,2270,0
|
||||
20250403,184900,34935415,2270,2270,2270,2270,0
|
||||
20250403,184800,34935415,2270,2270,2270,2270,0
|
||||
20250403,184700,34935415,2270,2270,2270,2270,0
|
||||
20250403,184600,34935415,2270,2270,2270,2270,0
|
||||
20250403,184500,34935415,2270,2270,2270,2270,0
|
||||
20250403,184400,34935415,2270,2270,2270,2270,0
|
||||
20250403,184300,34935415,2270,2270,2270,2270,0
|
||||
20250403,184200,34935415,2270,2270,2270,2270,0
|
||||
20250403,184100,34935415,2270,2270,2270,2270,0
|
||||
20250403,184000,34935415,2270,2270,2270,2270,0
|
||||
20250403,183900,34935415,2270,2270,2270,2270,0
|
||||
20250403,183800,34935415,2270,2270,2270,2270,0
|
||||
20250403,183700,34935415,2270,2270,2270,2270,0
|
||||
20250403,183600,34935415,2270,2270,2270,2270,0
|
||||
20250403,183500,34935415,2270,2270,2270,2270,0
|
||||
20250403,183400,34935415,2270,2270,2270,2270,0
|
||||
20250403,183300,34935415,2270,2270,2270,2270,0
|
||||
20250403,183200,34935415,2270,2270,2270,2270,0
|
||||
20250403,183100,34935415,2270,2270,2270,2270,0
|
||||
20250403,183000,34935415,2270,2270,2270,2270,0
|
||||
20250403,182900,34935415,2270,2270,2270,2270,0
|
||||
20250403,182800,34935415,2270,2270,2270,2270,0
|
||||
20250403,182700,34935415,2270,2270,2270,2270,0
|
||||
20250403,182600,34935415,2270,2270,2270,2270,0
|
||||
20250403,182500,34935415,2270,2270,2270,2270,0
|
||||
20250403,182400,34935415,2270,2270,2270,2270,130
|
||||
20250403,182300,34935415,2270,2270,2270,2270,0
|
||||
20250403,182200,34935415,2270,2270,2270,2270,0
|
||||
20250403,182100,34935415,2270,2270,2270,2270,0
|
||||
20250403,182000,34935415,2270,2270,2270,2270,0
|
||||
20250403,181900,34935415,2270,2270,2270,2270,0
|
||||
20250403,181800,34935415,2270,2270,2270,2270,0
|
||||
20250403,181700,34935415,2270,2270,2270,2270,0
|
||||
20250403,181600,34935415,2270,2270,2270,2270,0
|
||||
20250403,181500,34935415,2270,2270,2270,2270,0
|
||||
20250403,181400,34935415,2270,2270,2270,2270,0
|
||||
20250403,181300,34935415,2270,2270,2270,2270,0
|
||||
20250403,181200,34935415,2270,2270,2270,2270,0
|
||||
20250403,181100,34935415,2270,2270,2270,2270,0
|
||||
20250403,181000,34935415,2270,2270,2270,2270,0
|
||||
20250403,180900,34935415,2270,2270,2270,2270,0
|
||||
20250403,180800,34935415,2270,2270,2270,2270,0
|
||||
20250403,180700,34935415,2270,2270,2270,2270,0
|
||||
20250403,180600,34935415,2270,2270,2270,2270,0
|
||||
20250403,180500,34935415,2270,2270,2270,2270,0
|
||||
20250403,180400,34935415,2270,2270,2270,2270,0
|
||||
20250403,180300,34935415,2270,2270,2270,2270,0
|
||||
20250403,180200,34935415,2270,2270,2270,2270,0
|
||||
20250403,180100,34935415,2270,2270,2270,2270,0
|
||||
20250403,180000,34935415,2270,2270,2270,2270,0
|
||||
20250403,175900,34935415,2270,2270,2270,2270,0
|
||||
20250403,175800,34935415,2270,2270,2270,2270,0
|
||||
20250403,175700,34935415,2270,2270,2270,2270,0
|
||||
20250403,175600,34935415,2270,2270,2270,2270,0
|
||||
20250403,175500,34935415,2270,2270,2270,2270,0
|
||||
20250403,175400,34935415,2270,2270,2270,2270,130
|
||||
20250403,175300,34935415,2270,2270,2270,2270,0
|
||||
20250403,175200,34935415,2270,2270,2270,2270,0
|
||||
20250403,175100,34935415,2270,2270,2270,2270,0
|
||||
20250403,175000,34935415,2270,2270,2270,2270,0
|
||||
20250403,174900,34935415,2270,2270,2270,2270,0
|
||||
20250403,174800,34935415,2270,2270,2270,2270,0
|
||||
20250403,174700,34935415,2270,2270,2270,2270,0
|
||||
20250403,174600,34935415,2270,2270,2270,2270,0
|
||||
20250403,174500,34935415,2270,2270,2270,2270,0
|
||||
20250403,174400,34935415,2270,2270,2270,2270,0
|
||||
20250403,174300,34935415,2270,2270,2270,2270,0
|
||||
20250403,174200,34935415,2270,2270,2270,2270,0
|
||||
20250403,174100,34935415,2270,2270,2270,2270,0
|
||||
20250403,174000,34935415,2270,2270,2270,2270,0
|
||||
20250403,173900,34935415,2270,2270,2270,2270,0
|
||||
20250403,173800,34935415,2270,2270,2270,2270,0
|
||||
20250403,173700,34935415,2270,2270,2270,2270,0
|
||||
20250403,173600,34935415,2270,2270,2270,2270,0
|
||||
20250403,173500,34935415,2270,2270,2270,2270,0
|
||||
20250403,173400,34935415,2270,2270,2270,2270,0
|
||||
20250403,173300,34935415,2270,2270,2270,2270,0
|
||||
20250403,173200,34935415,2270,2270,2270,2270,0
|
||||
20250403,173100,34935415,2270,2270,2270,2270,0
|
||||
20250403,173000,34935415,2270,2270,2270,2270,0
|
||||
20250403,172900,34935415,2270,2270,2270,2270,0
|
||||
20250403,172800,34935415,2270,2270,2270,2270,0
|
||||
20250403,172700,34935415,2270,2270,2270,2270,0
|
||||
20250403,172600,34935415,2270,2270,2270,2270,0
|
||||
20250403,172500,34935415,2270,2270,2270,2270,0
|
||||
20250403,172400,34935415,2270,2270,2270,2270,130
|
||||
20250403,172300,34935415,2270,2270,2270,2270,0
|
||||
20250403,172200,34935415,2270,2270,2270,2270,0
|
||||
20250403,172100,34935415,2270,2270,2270,2270,0
|
||||
20250403,172000,34935415,2270,2270,2270,2270,0
|
||||
20250403,171900,34935415,2270,2270,2270,2270,0
|
||||
20250403,171800,34935415,2270,2270,2270,2270,0
|
||||
20250403,171700,34935415,2270,2270,2270,2270,0
|
||||
20250403,171600,34935415,2270,2270,2270,2270,0
|
||||
20250403,171500,34935415,2270,2270,2270,2270,0
|
||||
20250403,171400,34935415,2270,2270,2270,2270,0
|
||||
20250403,171300,34935415,2270,2270,2270,2270,0
|
||||
20250403,171200,34935415,2270,2270,2270,2270,0
|
||||
20250403,171100,34935415,2270,2270,2270,2270,0
|
||||
20250403,171000,34935415,2270,2270,2270,2270,0
|
||||
20250403,170900,34935415,2270,2270,2270,2270,0
|
||||
20250403,170800,34935415,2270,2270,2270,2270,0
|
||||
20250403,170700,34935415,2270,2270,2270,2270,0
|
||||
20250403,170600,34935415,2270,2270,2270,2270,0
|
||||
20250403,170500,34935415,2270,2270,2270,2270,0
|
||||
20250403,170400,34935415,2270,2270,2270,2270,0
|
||||
20250403,170300,34935415,2270,2270,2270,2270,0
|
||||
20250403,170200,34935415,2270,2270,2270,2270,0
|
||||
20250403,170100,34935415,2270,2270,2270,2270,0
|
||||
20250403,170000,34935415,2270,2270,2270,2270,0
|
||||
20250403,165900,34935415,2270,2270,2270,2270,0
|
||||
20250403,165800,34935415,2270,2270,2270,2270,0
|
||||
20250403,165700,34935415,2270,2270,2270,2270,0
|
||||
20250403,165600,34935415,2270,2270,2270,2270,0
|
||||
20250403,165500,34935415,2270,2270,2270,2270,0
|
||||
20250403,165400,34935415,2270,2270,2270,2270,130
|
||||
20250403,165300,34935415,2270,2270,2270,2270,0
|
||||
20250403,165200,34935415,2270,2270,2270,2270,0
|
||||
20250403,165100,34935415,2270,2270,2270,2270,0
|
||||
20250403,165000,34935415,2270,2270,2270,2270,0
|
||||
20250403,164900,34935415,2270,2270,2270,2270,0
|
||||
20250403,164800,34935415,2270,2270,2270,2270,0
|
||||
20250403,164700,34935415,2270,2270,2270,2270,0
|
||||
20250403,164600,34935415,2270,2270,2270,2270,0
|
||||
20250403,164500,34935415,2270,2270,2270,2270,0
|
||||
20250403,164400,34935415,2270,2270,2270,2270,0
|
||||
20250403,164300,34935415,2270,2270,2270,2270,0
|
||||
20250403,164200,34935415,2270,2270,2270,2270,0
|
||||
20250403,164100,34935415,2270,2270,2270,2270,0
|
||||
20250403,164000,34935415,2270,2270,2270,2270,0
|
||||
20250403,163900,34935415,2270,2270,2270,2270,0
|
||||
20250403,163800,34935415,2270,2270,2270,2270,0
|
||||
20250403,163700,34935415,2270,2270,2270,2270,0
|
||||
20250403,163600,34935415,2270,2270,2270,2270,0
|
||||
20250403,163500,34935415,2270,2270,2270,2270,0
|
||||
20250403,163400,34935415,2270,2270,2270,2270,0
|
||||
20250403,163300,34935415,2270,2270,2270,2270,0
|
||||
20250403,163200,34935415,2270,2270,2270,2270,0
|
||||
20250403,163100,34935415,2270,2270,2270,2270,0
|
||||
20250403,163000,34935415,2270,2270,2270,2270,0
|
||||
20250403,162900,34935415,2270,2270,2270,2270,0
|
||||
20250403,162800,34935415,2270,2270,2270,2270,0
|
||||
20250403,162700,34935415,2270,2270,2270,2270,0
|
||||
20250403,162600,34935415,2270,2270,2270,2270,0
|
||||
20250403,162500,34935415,2270,2270,2270,2270,0
|
||||
20250403,162400,34935415,2270,2270,2270,2270,130
|
||||
20250403,162300,34935415,2270,2270,2270,2270,0
|
||||
20250403,162200,34935415,2270,2270,2270,2270,0
|
||||
20250403,162100,34935415,2270,2270,2270,2270,0
|
||||
20250403,162000,34935415,2270,2270,2270,2270,0
|
||||
20250403,161900,34935415,2270,2270,2270,2270,0
|
||||
20250403,161800,34935415,2270,2270,2270,2270,0
|
||||
20250403,161700,34935415,2270,2270,2270,2270,0
|
||||
20250403,161600,34935415,2270,2270,2270,2270,0
|
||||
20250403,161500,34935415,2270,2270,2270,2270,0
|
||||
20250403,161400,34935415,2270,2270,2270,2270,0
|
||||
20250403,161300,34935415,2270,2270,2270,2270,0
|
||||
20250403,161200,34935415,2270,2270,2270,2270,0
|
||||
20250403,161100,34935415,2270,2270,2270,2270,0
|
||||
20250403,161000,34935415,2270,2270,2270,2270,0
|
||||
20250403,160900,34935415,2270,2270,2270,2270,0
|
||||
20250403,160800,34935415,2270,2270,2270,2270,0
|
||||
20250403,160700,34935415,2270,2270,2270,2270,0
|
||||
20250403,160600,34935415,2270,2270,2270,2270,0
|
||||
20250403,160500,34935415,2270,2270,2270,2270,0
|
||||
20250403,160400,34935415,2270,2270,2270,2270,0
|
||||
20250403,160300,34935415,2270,2270,2270,2270,0
|
||||
20250403,160200,34935415,2270,2270,2270,2270,0
|
||||
20250403,160100,34935415,2270,2270,2270,2270,0
|
||||
20250403,160000,34935415,2270,2270,2270,2270,0
|
||||
20250403,155900,34935415,2270,2270,2270,2270,0
|
||||
20250403,155800,34935415,2270,2270,2270,2270,0
|
||||
20250403,155700,34935415,2270,2270,2270,2270,0
|
||||
20250403,155600,34935415,2270,2270,2270,2270,0
|
||||
20250403,155500,34935415,2270,2270,2270,2270,0
|
||||
20250403,155400,34935415,2270,2270,2270,2270,130
|
||||
20250403,155300,34935415,2270,2270,2270,2270,0
|
||||
20250403,155200,34935415,2270,2270,2270,2270,0
|
||||
20250403,155100,34935415,2270,2270,2270,2270,0
|
||||
20250403,155000,34935415,2270,2270,2270,2270,0
|
||||
20250403,154900,34935415,2270,2270,2270,2270,0
|
||||
20250403,154800,34935415,2270,2270,2270,2270,0
|
||||
20250403,154700,34935415,2270,2270,2270,2270,0
|
||||
20250403,154600,34935415,2270,2270,2270,2270,0
|
||||
20250403,154500,34935415,2270,2270,2270,2270,0
|
||||
20250403,154400,34935415,2270,2270,2270,2270,0
|
||||
20250403,154300,34935415,2270,2270,2270,2270,0
|
||||
20250403,154200,34935415,2270,2270,2270,2270,0
|
||||
20250403,154100,34935415,2270,2270,2270,2270,0
|
||||
20250403,154000,34935415,2270,2270,2270,2270,0
|
||||
20250403,153900,34935415,2270,2270,2270,2270,0
|
||||
20250403,153800,34935415,2270,2270,2270,2270,0
|
||||
20250403,153700,34935415,2270,2270,2270,2270,0
|
||||
20250403,153600,34935415,2270,2270,2270,2270,0
|
||||
20250403,153500,34935415,2270,2270,2270,2270,0
|
||||
20250403,153400,34935415,2270,2270,2270,2270,0
|
||||
20250403,153300,34935415,2270,2270,2270,2270,0
|
||||
20250403,153200,34935415,2270,2270,2270,2270,0
|
||||
20250403,153100,34935415,2270,2270,2270,2270,0
|
||||
20250403,153000,34935415,2270,2270,2270,2270,130
|
||||
20250403,152900,34640315,2260,2260,2260,2260,0
|
||||
20250403,152800,34640315,2260,2260,2260,2260,0
|
||||
20250403,152700,34640315,2260,2260,2260,2260,0
|
||||
20250403,152600,34640315,2260,2260,2260,2260,0
|
||||
20250403,152500,34640315,2260,2260,2260,2260,0
|
||||
20250403,152400,34640315,2260,2260,2260,2260,0
|
||||
20250403,152300,34640315,2260,2260,2260,2260,0
|
||||
20250403,152200,34640315,2260,2260,2260,2260,0
|
||||
20250403,152100,34640315,2260,2260,2260,2260,0
|
||||
20250403,152000,34640315,2260,2260,2260,2260,0
|
||||
20250403,151900,34640315,2260,2260,2260,2260,16
|
||||
20250403,151800,34604155,2265,2265,2265,2265,0
|
||||
20250403,151700,34604155,2265,2265,2265,2265,0
|
||||
20250403,151600,34604155,2265,2265,2265,2265,33
|
||||
20250403,151500,34529410,2270,2270,2270,2270,0
|
||||
20250403,151400,34529410,2270,2270,2270,2270,0
|
||||
20250403,151300,34529410,2270,2270,2270,2270,0
|
||||
20250403,151200,34529410,2270,2270,2270,2270,0
|
||||
20250403,151100,34529410,2270,2265,2270,2265,148
|
||||
20250403,151000,34194185,2260,2260,2260,2260,0
|
||||
20250403,150900,34194185,2260,2260,2260,2260,0
|
||||
20250403,150800,34194185,2260,2260,2260,2260,0
|
||||
20250403,150700,34194185,2260,2260,2260,2260,28
|
||||
20250403,150600,34130905,2260,2260,2260,2260,300
|
||||
20250403,150500,33452905,2260,2260,2260,2260,0
|
||||
20250403,150400,33452905,2260,2260,2260,2260,0
|
||||
20250403,150300,33452905,2260,2260,2260,2260,0
|
||||
20250403,150200,33452905,2260,2260,2260,2260,0
|
||||
20250403,150100,33452905,2260,2260,2260,2260,0
|
||||
20250403,150000,33452905,2260,2260,2260,2260,0
|
||||
20250403,145900,33452905,2260,2260,2260,2260,0
|
||||
20250403,145800,33452905,2260,2260,2260,2260,0
|
||||
20250403,145700,33452905,2260,2260,2260,2260,0
|
||||
20250403,145600,33452905,2260,2260,2260,2260,0
|
||||
20250403,145500,33452905,2260,2260,2260,2260,16
|
||||
20250403,145400,33416745,2265,2265,2265,2265,0
|
||||
20250403,145300,33416745,2265,2265,2265,2265,0
|
||||
20250403,145200,33416745,2265,2265,2265,2265,76
|
||||
20250403,145100,33244605,2260,2260,2260,2260,77
|
||||
20250403,145000,33070585,2250,2250,2250,2250,0
|
||||
20250403,144900,33070585,2250,2250,2250,2250,0
|
||||
20250403,144800,33070585,2250,2250,2250,2250,0
|
||||
20250403,144700,33070585,2250,2250,2250,2250,0
|
||||
20250403,144600,33070585,2250,2250,2250,2250,0
|
||||
20250403,144500,33070585,2250,2250,2250,2250,0
|
||||
20250403,144400,33070585,2250,2250,2250,2250,0
|
||||
20250403,144300,33070585,2250,2250,2250,2250,0
|
||||
20250403,144200,33070585,2250,2250,2250,2250,12
|
||||
20250403,144100,33043585,2255,2255,2255,2255,0
|
||||
20250403,144000,33043585,2255,2255,2255,2255,0
|
||||
20250403,143900,33043585,2255,2255,2255,2255,22
|
||||
20250403,143800,32993975,2255,2255,2255,2255,0
|
||||
20250403,143700,32993975,2255,2255,2255,2255,43
|
||||
20250403,143600,32897010,2255,2255,2255,2255,1
|
||||
20250403,143500,32894755,2235,2235,2235,2235,0
|
||||
20250403,143400,32894755,2235,2235,2235,2235,0
|
||||
20250403,143300,32894755,2235,2235,2235,2235,0
|
||||
20250403,143200,32894755,2235,2235,2235,2235,0
|
||||
20250403,143100,32894755,2235,2235,2235,2235,0
|
||||
20250403,143000,32894755,2235,2235,2235,2235,0
|
||||
20250403,142900,32894755,2235,2235,2235,2235,0
|
||||
20250403,142800,32894755,2235,2235,2235,2235,0
|
||||
20250403,142700,32894755,2235,2235,2235,2235,1
|
||||
20250403,142600,32892520,2255,2255,2255,2255,107
|
||||
20250403,142500,32651235,2255,2255,2255,2255,0
|
||||
20250403,142400,32651235,2255,2255,2255,2255,0
|
||||
20250403,142300,32651235,2255,2255,2255,2255,44
|
||||
20250403,142200,32552015,2260,2260,2260,2260,0
|
||||
20250403,142100,32552015,2260,2260,2260,2260,0
|
||||
20250403,142000,32552015,2260,2260,2260,2260,0
|
||||
20250403,141900,32552015,2260,2260,2260,2260,0
|
||||
20250403,141800,32552015,2260,2260,2260,2260,0
|
||||
20250403,141700,32552015,2260,2260,2260,2260,1
|
||||
20250403,141600,32549755,2230,2230,2230,2230,0
|
||||
20250403,141500,32549755,2230,2230,2230,2230,6
|
||||
20250403,141400,32536375,2240,2240,2240,2240,0
|
||||
20250403,141300,32536375,2240,2240,2240,2240,1
|
||||
20250403,141200,32534135,2255,2235,2255,2235,5
|
||||
20250403,141100,32522910,2230,2230,2230,2230,0
|
||||
20250403,141000,32522910,2230,2230,2230,2230,1
|
||||
20250403,140900,32520680,2255,2235,2255,2235,5
|
||||
20250403,140800,32509455,2230,2230,2230,2230,1
|
||||
20250403,140700,32507225,2260,2260,2260,2260,0
|
||||
20250403,140600,32507225,2260,2260,2260,2260,0
|
||||
20250403,140500,32507225,2260,2260,2260,2260,0
|
||||
20250403,140400,32507225,2260,2260,2260,2260,0
|
||||
20250403,140300,32507225,2260,2260,2260,2260,0
|
||||
20250403,140200,32507225,2260,2260,2260,2260,0
|
||||
20250403,140100,32507225,2260,2260,2260,2260,0
|
||||
20250403,140000,32507225,2260,2260,2260,2260,0
|
||||
20250403,135900,32507225,2260,2260,2260,2260,1
|
||||
20250403,135800,32504965,2250,2250,2250,2250,0
|
||||
20250403,135700,32504965,2250,2245,2250,2245,4
|
||||
20250403,135600,32495980,2245,2245,2245,2245,0
|
||||
20250403,135500,32495980,2245,2245,2245,2245,0
|
||||
20250403,135400,32495980,2245,2245,2245,2245,9
|
||||
20250403,135300,32475775,2260,2260,2260,2260,0
|
||||
20250403,135200,32475775,2260,2260,2260,2260,0
|
||||
20250403,135100,32475775,2260,2260,2260,2260,0
|
||||
20250403,135000,32475775,2260,2260,2260,2260,45
|
||||
20250403,134900,32374075,2225,2225,2225,2225,0
|
||||
20250403,134800,32374075,2225,2225,2225,2225,0
|
||||
20250403,134700,32374075,2225,2225,2225,2225,0
|
||||
20250403,134600,32374075,2225,2225,2225,2225,47
|
||||
20250403,134500,32269500,2260,2260,2260,2260,0
|
||||
20250403,134400,32269500,2260,2260,2260,2260,0
|
||||
20250403,134300,32269500,2260,2260,2260,2260,0
|
||||
20250403,134200,32269500,2260,2260,2260,2260,0
|
||||
20250403,134100,32269500,2260,2260,2260,2260,0
|
||||
20250403,134000,32269500,2260,2260,2260,2260,0
|
||||
20250403,133900,32269500,2260,2260,2260,2260,0
|
||||
20250403,133800,32269500,2260,2260,2260,2260,0
|
||||
20250403,133700,32269500,2260,2260,2260,2260,0
|
||||
20250403,133600,32269500,2260,2260,2260,2260,0
|
||||
20250403,133500,32269500,2260,2260,2260,2260,0
|
||||
20250403,133400,32269500,2260,2260,2260,2260,0
|
||||
20250403,133300,32269500,2260,2260,2260,2260,0
|
||||
20250403,133200,32269500,2260,2260,2260,2260,0
|
||||
20250403,133100,32269500,2260,2225,2260,2225,2
|
||||
20250403,133000,32265015,2265,2265,2265,2265,0
|
||||
20250403,132900,32265015,2265,2265,2265,2265,0
|
||||
20250403,132800,32265015,2265,2265,2265,2265,1
|
||||
20250403,132700,32262750,2230,2230,2230,2230,0
|
||||
20250403,132600,32262750,2230,2230,2230,2230,100
|
||||
20250403,132500,32039750,2265,2265,2265,2265,0
|
||||
20250403,132400,32039750,2265,2265,2265,2265,0
|
||||
20250403,132300,32039750,2265,2220,2265,2220,5580
|
||||
20250403,132200,19595705,2220,2220,2220,2220,0
|
||||
20250403,132100,19595705,2220,2220,2220,2220,0
|
||||
20250403,132000,19595705,2220,2220,2220,2220,0
|
||||
20250403,131900,19595705,2220,2220,2220,2220,0
|
||||
20250403,131800,19595705,2220,2220,2220,2220,0
|
||||
20250403,131700,19595705,2220,2220,2220,2220,0
|
||||
20250403,131600,19595705,2220,2220,2220,2220,0
|
||||
20250403,131500,19595705,2220,2220,2220,2220,151
|
||||
20250403,131400,19260485,2225,2225,2225,2225,0
|
||||
20250403,131300,19260485,2225,2225,2225,2225,0
|
||||
20250403,131200,19260485,2225,2225,2225,2225,0
|
||||
20250403,131100,19260485,2225,2225,2225,2225,0
|
||||
20250403,131000,19260485,2225,2225,2225,2225,0
|
||||
20250403,130900,19260485,2225,2225,2225,2225,313
|
||||
20250403,130800,18564060,2230,2230,2230,2230,0
|
||||
20250403,130700,18564060,2230,2230,2230,2230,0
|
||||
20250403,130600,18564060,2230,2230,2230,2230,0
|
||||
20250403,130500,18564060,2230,2230,2230,2230,1
|
||||
20250403,130400,18561830,2225,2225,2225,2225,1
|
||||
20250403,130300,18559605,2230,2230,2230,2230,0
|
||||
20250403,130200,18559605,2230,2230,2230,2230,0
|
||||
20250403,130100,18559605,2230,2230,2230,2230,0
|
||||
20250403,130000,18559605,2230,2230,2230,2230,0
|
||||
20250403,125900,18559605,2230,2230,2230,2230,0
|
||||
20250403,125800,18559605,2230,2230,2230,2230,0
|
||||
20250403,125700,18559605,2230,2230,2230,2230,0
|
||||
20250403,125600,18559605,2230,2230,2230,2230,1
|
||||
20250403,125500,18557375,2225,2225,2225,2225,0
|
||||
20250403,125400,18557375,2225,2225,2225,2225,0
|
||||
20250403,125300,18557375,2225,2225,2225,2225,0
|
||||
20250403,125200,18557375,2225,2225,2225,2225,0
|
||||
20250403,125100,18557375,2225,2225,2225,2225,0
|
||||
20250403,125000,18557375,2225,2225,2225,2225,0
|
||||
20250403,124900,18557375,2225,2225,2225,2225,0
|
||||
20250403,124800,18557375,2225,2230,2230,2225,518
|
||||
20250403,124700,17402325,2230,2230,2230,2230,0
|
||||
20250403,124600,17402325,2230,2230,2230,2230,0
|
||||
20250403,124500,17402325,2230,2230,2230,2230,0
|
||||
20250403,124400,17402325,2230,2230,2230,2230,0
|
||||
20250403,124300,17402325,2230,2230,2230,2230,0
|
||||
20250403,124200,17402325,2230,2230,2230,2230,0
|
||||
20250403,124100,17402325,2230,2230,2230,2230,0
|
||||
20250403,124000,17402325,2230,2230,2230,2230,0
|
||||
20250403,123900,17402325,2230,2230,2230,2230,0
|
||||
20250403,123800,17402325,2230,2230,2230,2230,0
|
||||
20250403,123700,17402325,2230,2230,2230,2230,0
|
||||
20250403,123600,17402325,2230,2230,2230,2230,0
|
||||
20250403,123500,17402325,2230,2230,2230,2230,0
|
||||
20250403,123400,17402325,2230,2230,2230,2230,24
|
||||
20250403,123300,17348805,2230,2230,2230,2230,0
|
||||
20250403,123200,17348805,2230,2230,2230,2230,0
|
||||
20250403,123100,17348805,2230,2230,2230,2230,0
|
||||
20250403,123000,17348805,2230,2230,2230,2230,0
|
||||
20250403,122900,17348805,2230,2230,2230,2230,0
|
||||
20250403,122800,17348805,2230,2230,2230,2230,0
|
||||
20250403,122700,17348805,2230,2230,2230,2230,0
|
||||
20250403,122600,17348805,2230,2230,2230,2230,0
|
||||
20250403,122500,17348805,2230,2230,2230,2230,0
|
||||
20250403,122400,17348805,2230,2230,2230,2230,26
|
||||
20250403,122300,17290825,2230,2230,2230,2230,578
|
||||
20250403,122200,16001885,2245,2245,2245,2245,0
|
||||
20250403,122100,16001885,2245,2245,2245,2245,0
|
||||
20250403,122000,16001885,2245,2245,2245,2245,0
|
||||
20250403,121900,16001885,2245,2245,2245,2245,0
|
||||
20250403,121800,16001885,2245,2245,2245,2245,0
|
||||
20250403,121700,16001885,2245,2245,2245,2245,0
|
||||
20250403,121600,16001885,2245,2245,2245,2245,0
|
||||
20250403,121500,16001885,2245,2245,2245,2245,0
|
||||
20250403,121400,16001885,2245,2245,2245,2245,427
|
||||
20250403,121300,15043270,2265,2265,2265,2265,0
|
||||
20250403,121200,15043270,2265,2265,2265,2265,0
|
||||
20250403,121100,15043270,2265,2265,2265,2265,134
|
||||
20250403,121000,14739760,2265,2265,2265,2265,0
|
||||
20250403,120900,14739760,2265,2265,2265,2265,0
|
||||
20250403,120800,14739760,2265,2265,2265,2265,0
|
||||
20250403,120700,14739760,2265,2265,2265,2265,0
|
||||
20250403,120600,14739760,2265,2265,2265,2265,0
|
||||
20250403,120500,14739760,2265,2265,2265,2265,0
|
||||
20250403,120400,14739760,2265,2265,2265,2265,0
|
||||
20250403,120300,14739760,2265,2265,2265,2265,0
|
||||
20250403,120200,14739760,2265,2265,2265,2265,0
|
||||
20250403,120100,14739760,2265,2265,2265,2265,0
|
||||
20250403,120000,14739760,2265,2265,2265,2265,0
|
||||
20250403,115900,14739760,2265,2265,2265,2265,0
|
||||
20250403,115800,14739760,2265,2265,2265,2265,0
|
||||
20250403,115700,14739760,2265,2265,2265,2265,0
|
||||
20250403,115600,14739760,2265,2265,2265,2265,0
|
||||
20250403,115500,14739760,2265,2265,2265,2265,0
|
||||
20250403,115400,14739760,2265,2265,2265,2265,0
|
||||
20250403,115300,14739760,2265,2265,2265,2265,0
|
||||
20250403,115200,14739760,2265,2265,2265,2265,0
|
||||
20250403,115100,14739760,2265,2265,2265,2265,0
|
||||
20250403,115000,14739760,2265,2265,2265,2265,0
|
||||
20250403,114900,14739760,2265,2265,2265,2265,0
|
||||
20250403,114800,14739760,2265,2265,2265,2265,0
|
||||
20250403,114700,14739760,2265,2265,2265,2265,0
|
||||
20250403,114600,14739760,2265,2265,2265,2265,0
|
||||
20250403,114500,14739760,2265,2265,2265,2265,0
|
||||
20250403,114400,14739760,2265,2265,2265,2265,0
|
||||
20250403,114300,14739760,2265,2265,2265,2265,0
|
||||
20250403,114200,14739760,2265,2265,2265,2265,1
|
||||
20250403,114100,14737495,2240,2240,2240,2240,0
|
||||
20250403,114000,14737495,2240,2240,2240,2240,0
|
||||
20250403,113900,14737495,2240,2240,2240,2240,0
|
||||
20250403,113800,14737495,2240,2240,2240,2240,0
|
||||
20250403,113700,14737495,2240,2240,2240,2240,0
|
||||
20250403,113600,14737495,2240,2240,2240,2240,10
|
||||
20250403,113500,14715095,2230,2230,2230,2230,0
|
||||
20250403,113400,14715095,2230,2230,2230,2230,0
|
||||
20250403,113300,14715095,2230,2230,2230,2230,0
|
||||
20250403,113200,14715095,2230,2230,2230,2230,0
|
||||
20250403,113100,14715095,2230,2230,2230,2230,0
|
||||
20250403,113000,14715095,2230,2230,2230,2230,0
|
||||
20250403,112900,14715095,2230,2230,2230,2230,200
|
||||
20250403,112800,14269095,2255,2255,2255,2255,0
|
||||
20250403,112700,14269095,2255,2255,2255,2255,292
|
||||
20250403,112600,13610635,2255,2255,2255,2255,0
|
||||
20250403,112500,13610635,2255,2255,2255,2255,0
|
||||
20250403,112400,13610635,2255,2255,2255,2255,0
|
||||
20250403,112300,13610635,2255,2255,2255,2255,0
|
||||
20250403,112200,13610635,2255,2255,2255,2255,0
|
||||
20250403,112100,13610635,2255,2255,2255,2255,0
|
||||
20250403,112000,13610635,2255,2255,2255,2255,0
|
||||
20250403,111900,13610635,2255,2255,2255,2255,0
|
||||
20250403,111800,13610635,2255,2255,2255,2255,0
|
||||
20250403,111700,13610635,2255,2255,2255,2255,0
|
||||
20250403,111600,13610635,2255,2255,2255,2255,0
|
||||
20250403,111500,13610635,2255,2255,2255,2255,0
|
||||
20250403,111400,13610635,2255,2255,2255,2255,0
|
||||
20250403,111300,13610635,2255,2255,2255,2255,0
|
||||
20250403,111200,13610635,2255,2255,2255,2255,0
|
||||
20250403,111100,13610635,2255,2255,2255,2255,0
|
||||
20250403,111000,13610635,2255,2255,2255,2255,0
|
||||
20250403,110900,13610635,2255,2255,2255,2255,0
|
||||
20250403,110800,13610635,2255,2255,2255,2255,0
|
||||
20250403,110700,13610635,2255,2255,2255,2255,0
|
||||
20250403,110600,13610635,2255,2255,2255,2255,1
|
||||
20250403,110500,13608380,2255,2255,2255,2255,0
|
||||
20250403,110400,13608380,2255,2255,2255,2255,0
|
||||
20250403,110300,13608380,2255,2255,2255,2255,14
|
||||
20250403,110200,13576810,2255,2255,2255,2255,0
|
||||
20250403,110100,13576810,2255,2255,2255,2255,0
|
||||
20250403,110000,13576810,2255,2255,2255,2255,468
|
||||
20250403,105900,12521470,2255,2255,2255,2255,0
|
||||
20250403,105800,12521470,2255,2255,2255,2255,40
|
||||
20250403,105700,12431270,2270,2270,2270,2270,0
|
||||
20250403,105600,12431270,2270,2270,2270,2270,0
|
||||
20250403,105500,12431270,2270,2270,2270,2270,0
|
||||
20250403,105400,12431270,2270,2270,2270,2270,0
|
||||
20250403,105300,12431270,2270,2270,2270,2270,0
|
||||
20250403,105200,12431270,2270,2270,2270,2270,0
|
||||
20250403,105100,12431270,2270,2270,2270,2270,0
|
||||
20250403,105000,12431270,2270,2270,2270,2270,0
|
||||
20250403,104900,12431270,2270,2270,2270,2270,0
|
||||
20250403,104800,12431270,2270,2270,2270,2270,0
|
||||
20250403,104700,12431270,2270,2270,2270,2270,0
|
||||
20250403,104600,12431270,2270,2270,2270,2270,0
|
||||
20250403,104500,12431270,2270,2270,2270,2270,0
|
||||
20250403,104400,12431270,2270,2270,2270,2270,0
|
||||
20250403,104300,12431270,2270,2245,2270,2245,8
|
||||
20250403,104200,12413285,2220,2220,2220,2220,15
|
||||
20250403,104100,12379985,2225,2225,2225,2225,0
|
||||
20250403,104000,12379985,2225,2225,2225,2225,0
|
||||
20250403,103900,12379985,2225,2225,2225,2225,0
|
||||
20250403,103800,12379985,2225,2225,2225,2225,0
|
||||
20250403,103700,12379985,2225,2225,2225,2225,0
|
||||
20250403,103600,12379985,2225,2225,2225,2225,0
|
||||
20250403,103500,12379985,2225,2225,2225,2225,0
|
||||
20250403,103400,12379985,2225,2225,2225,2225,0
|
||||
20250403,103300,12379985,2225,2230,2230,2225,140
|
||||
20250403,103200,12068470,2225,2225,2225,2225,0
|
||||
20250403,103100,12068470,2225,2225,2225,2225,0
|
||||
20250403,103000,12068470,2225,2225,2225,2225,0
|
||||
20250403,102900,12068470,2225,2225,2225,2225,0
|
||||
20250403,102800,12068470,2225,2225,2225,2225,0
|
||||
20250403,102700,12068470,2225,2225,2225,2225,0
|
||||
20250403,102600,12068470,2225,2225,2225,2225,0
|
||||
20250403,102500,12068470,2225,2225,2225,2225,0
|
||||
20250403,102400,12068470,2225,2225,2225,2225,0
|
||||
20250403,102300,12068470,2225,2225,2225,2225,0
|
||||
20250403,102200,12068470,2225,2225,2225,2225,0
|
||||
20250403,102100,12068470,2225,2225,2225,2225,0
|
||||
20250403,102000,12068470,2225,2225,2225,2225,0
|
||||
20250403,101900,12068470,2225,2225,2225,2225,0
|
||||
20250403,101800,12068470,2225,2225,2225,2225,367
|
||||
20250403,101700,11251895,2225,2225,2225,2225,0
|
||||
20250403,101600,11251895,2225,2245,2245,2225,198
|
||||
20250403,101500,10807485,2245,2245,2245,2245,0
|
||||
20250403,101400,10807485,2245,2245,2245,2245,43
|
||||
20250403,101300,10710950,2245,2245,2245,2245,0
|
||||
20250403,101200,10710950,2245,2245,2245,2245,0
|
||||
20250403,101100,10710950,2245,2245,2245,2245,0
|
||||
20250403,101000,10710950,2245,2245,2245,2245,0
|
||||
20250403,100900,10710950,2245,2245,2245,2245,0
|
||||
20250403,100800,10710950,2245,2245,2245,2245,200
|
||||
20250403,100700,10261950,2245,2245,2245,2245,0
|
||||
20250403,100600,10261950,2245,2245,2245,2245,0
|
||||
20250403,100500,10261950,2245,2245,2245,2245,0
|
||||
20250403,100400,10261950,2245,2245,2245,2245,0
|
||||
20250403,100300,10261950,2245,2245,2245,2245,23
|
||||
20250403,100200,10210315,2245,2245,2245,2245,0
|
||||
20250403,100100,10210315,2245,2245,2245,2245,0
|
||||
20250403,100000,10210315,2245,2245,2245,2245,0
|
||||
20250403,095900,10210315,2245,2245,2245,2245,0
|
||||
20250403,095800,10210315,2245,2245,2245,2245,0
|
||||
20250403,095700,10210315,2245,2245,2245,2245,0
|
||||
20250403,095600,10210315,2245,2245,2245,2245,0
|
||||
20250403,095500,10210315,2245,2245,2245,2245,10
|
||||
20250403,095400,10187865,2275,2275,2275,2275,0
|
||||
20250403,095300,10187865,2275,2205,2275,2200,1130
|
||||
20250403,095200,7645775,2205,2205,2205,2205,78
|
||||
20250403,095100,7473785,2200,2200,2200,2200,29
|
||||
20250403,095000,7409985,2205,2205,2205,2205,0
|
||||
20250403,094900,7409985,2205,2205,2205,2205,0
|
||||
20250403,094800,7409985,2205,2205,2205,2205,10
|
||||
20250403,094700,7387935,2205,2205,2205,2205,0
|
||||
20250403,094600,7387935,2205,2205,2205,2205,0
|
||||
20250403,094500,7387935,2205,2205,2205,2205,0
|
||||
20250403,094400,7387935,2205,2205,2205,2205,0
|
||||
20250403,094300,7387935,2205,2205,2205,2205,77
|
||||
20250403,094200,7218150,2190,2190,2190,2190,0
|
||||
20250403,094100,7218150,2190,2190,2190,2190,0
|
||||
20250403,094000,7218150,2190,2190,2190,2190,0
|
||||
20250403,093900,7218150,2190,2190,2190,2190,1
|
||||
20250403,093800,7215960,2185,2185,2185,2185,0
|
||||
20250403,093700,7215960,2185,2185,2185,2185,0
|
||||
20250403,093600,7215960,2185,2185,2185,2185,0
|
||||
20250403,093500,7215960,2185,2185,2185,2185,1
|
||||
20250403,093400,7213775,2180,2180,2180,2180,0
|
||||
20250403,093300,7213775,2180,2180,2180,2180,0
|
||||
20250403,093200,7213775,2180,2185,2185,2180,500
|
||||
20250403,093100,6123100,2225,2225,2225,2225,100
|
||||
20250403,093000,5900600,2225,2225,2225,2225,1
|
||||
20250403,092900,5898375,2225,2225,2225,2225,0
|
||||
20250403,092800,5898375,2225,2225,2225,2225,0
|
||||
20250403,092700,5898375,2225,2220,2225,2220,401
|
||||
20250403,092600,5006155,2220,2220,2220,2220,16
|
||||
20250403,092500,4970635,2180,2180,2180,2180,0
|
||||
20250403,092400,4970635,2180,2180,2180,2180,25
|
||||
20250403,092300,4916135,2220,2220,2220,2220,0
|
||||
20250403,092200,4916135,2220,2220,2220,2220,17
|
||||
20250403,092100,4878395,2215,2215,2215,2215,0
|
||||
20250403,092000,4878395,2215,2215,2215,2215,0
|
||||
20250403,091900,4878395,2215,2215,2215,2215,10
|
||||
20250403,091800,4856245,2215,2215,2215,2215,81
|
||||
20250403,091700,4676830,2220,2220,2220,2220,83
|
||||
20250403,091600,4492570,2215,2215,2215,2215,59
|
||||
20250403,091500,4361885,2215,2215,2215,2215,0
|
||||
20250403,091400,4361885,2215,2215,2215,2215,87
|
||||
20250403,091300,4169180,2215,2215,2215,2215,0
|
||||
20250403,091200,4169180,2215,2215,2215,2215,58
|
||||
20250403,091100,4040710,2210,2215,2215,2210,95
|
||||
20250403,091000,3830470,2165,2225,2225,2140,1344
|
||||
20250403,090900,884630,2225,2225,2225,2225,0
|
||||
20250403,090800,884630,2225,2225,2225,2225,1
|
||||
20250403,090700,882405,2225,2225,2225,2225,0
|
||||
20250403,090600,882405,2225,2225,2225,2225,0
|
||||
20250403,090500,882405,2225,2225,2225,2225,0
|
||||
20250403,090400,882405,2225,2225,2225,2225,32
|
||||
20250403,090300,811205,2225,2225,2225,2225,0
|
||||
20250403,090200,811205,2225,2225,2225,2225,0
|
||||
20250403,090100,811205,2225,2225,2225,2225,0
|
||||
20250403,090000,811205,2225,2235,2235,2225,363
|
||||
|
Reference in New Issue
Block a user