Update 2025-04-03 2740 candle_min
This commit is contained in:
716
353200/min/candle-20250403.csv
Normal file
716
353200/min/candle-20250403.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205400,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,205300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,205200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,205100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,205000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,204900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,204800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,204700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,204600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,204500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,204400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,204300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,204200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,204100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,204000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,203900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,203800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,203700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,203600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,203500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,203400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,203300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,203200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,203100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,203000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,202900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,202800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,202700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,202600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,202500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,202400,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,202300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,202200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,202100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,202000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,201900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,201800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,201700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,201600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,201500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,201400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,201300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,201200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,201100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,201000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,200900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,200800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,200700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,200600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,200500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,200400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,200300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,200200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,200100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,200000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,195900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,195800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,195700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,195600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,195500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,195400,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,195300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,195200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,195100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,195000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,194900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,194800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,194700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,194600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,194500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,194400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,194300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,194200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,194100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,194000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,193900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,193800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,193700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,193600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,193500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,193400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,193300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,193200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,193100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,193000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,192900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,192800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,192700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,192600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,192500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,192400,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,192300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,192200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,192100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,192000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,191900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,191800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,191700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,191600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,191500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,191400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,191300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,191200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,191100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,191000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,190900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,190800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,190700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,190600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,190500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,190400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,190300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,190200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,190100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,190000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,185900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,185800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,185700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,185600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,185500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,185400,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,185300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,185200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,185100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,185000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,184900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,184800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,184700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,184600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,184500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,184400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,184300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,184200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,184100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,184000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,183900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,183800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,183700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,183600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,183500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,183400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,183300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,183200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,183100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,183000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,182900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,182800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,182700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,182600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,182500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,182400,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,182300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,182200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,182100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,182000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,181900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,181800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,181700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,181600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,181500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,181400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,181300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,181200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,181100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,181000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,180900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,180800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,180700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,180600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,180500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,180400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,180300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,180200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,180100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,180000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,175900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,175800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,175700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,175600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,175500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,175400,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,175300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,175200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,175100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,175000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,174900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,174800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,174700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,174600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,174500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,174400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,174300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,174200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,174100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,174000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,173900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,173800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,173700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,173600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,173500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,173400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,173300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,173200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,173100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,173000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,172900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,172800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,172700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,172600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,172500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,172400,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,172300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,172200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,172100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,172000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,171900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,171800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,171700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,171600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,171500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,171400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,171300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,171200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,171100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,171000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,170900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,170800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,170700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,170600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,170500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,170400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,170300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,170200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,170100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,170000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,165900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,165800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,165700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,165600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,165500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,165400,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,165300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,165200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,165100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,165000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,164900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,164800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,164700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,164600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,164500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,164400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,164300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,164200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,164100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,164000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,163900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,163800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,163700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,163600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,163500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,163400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,163300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,163200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,163100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,163000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,162900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,162800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,162700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,162600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,162500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,162400,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,162300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,162200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,162100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,162000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,161900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,161800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,161700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,161600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,161500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,161400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,161300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,161200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,161100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,161000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,160900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,160800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,160700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,160600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,160500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,160400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,160300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,160200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,160100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,160000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,155900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,155800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,155700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,155600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,155500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,155400,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,155300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,155200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,155100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,155000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,154900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,154800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,154700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,154600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,154500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,154400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,154300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,154200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,154100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,154000,7020587550,14870,14870,14870,14870,0
|
||||
20250403,153900,7020587550,14870,14870,14870,14870,0
|
||||
20250403,153800,7020587550,14870,14870,14870,14870,0
|
||||
20250403,153700,7020587550,14870,14870,14870,14870,0
|
||||
20250403,153600,7020587550,14870,14870,14870,14870,0
|
||||
20250403,153500,7020587550,14870,14870,14870,14870,0
|
||||
20250403,153400,7020587550,14870,14870,14870,14870,0
|
||||
20250403,153300,7020587550,14870,14870,14870,14870,0
|
||||
20250403,153200,7020587550,14870,14870,14870,14870,0
|
||||
20250403,153100,7020587550,14870,14870,14870,14870,0
|
||||
20250403,153000,7020587550,14870,14870,14870,14870,6091
|
||||
20250403,152900,6930014380,14850,14850,14850,14850,0
|
||||
20250403,152800,6930014380,14850,14850,14850,14850,0
|
||||
20250403,152700,6930014380,14850,14850,14850,14850,0
|
||||
20250403,152600,6930014380,14850,14850,14850,14850,0
|
||||
20250403,152500,6930014380,14850,14850,14850,14850,0
|
||||
20250403,152400,6930014380,14850,14850,14850,14850,0
|
||||
20250403,152300,6930014380,14850,14850,14850,14850,0
|
||||
20250403,152200,6930014380,14850,14850,14850,14850,0
|
||||
20250403,152100,6930014380,14850,14850,14850,14850,0
|
||||
20250403,152000,6930014380,14850,14850,14850,14850,0
|
||||
20250403,151900,6930014380,14850,14830,14880,14820,323
|
||||
20250403,151800,6925216930,14870,14800,14870,14800,587
|
||||
20250403,151700,6916516250,14800,14780,14820,14780,677
|
||||
20250403,151600,6906504040,14780,14790,14790,14780,712
|
||||
20250403,151500,6895979960,14780,14780,14800,14780,783
|
||||
20250403,151400,6884405860,14780,14800,14800,14780,477
|
||||
20250403,151300,6877350810,14800,14800,14820,14800,2455
|
||||
20250403,151200,6841010820,14810,14820,14820,14800,1560
|
||||
20250403,151100,6817905240,14820,14840,14860,14820,1329
|
||||
20250403,151000,6798184370,14840,14890,14890,14840,364
|
||||
20250403,150900,6792778410,14890,14890,14900,14870,2455
|
||||
20250403,150800,6756224570,14880,14870,14900,14870,1798
|
||||
20250403,150700,6729471260,14870,14850,14870,14850,358
|
||||
20250403,150600,6724152570,14840,14820,14860,14820,1392
|
||||
20250403,150500,6703514120,14820,14830,14830,14790,2446
|
||||
20250403,150400,6667267340,14830,14820,14830,14810,2153
|
||||
20250403,150300,6635364540,14820,14820,14840,14810,1949
|
||||
20250403,150200,6606475680,14820,14800,14820,14800,1168
|
||||
20250403,150100,6589178130,14800,14770,14810,14770,2134
|
||||
20250403,150000,6557629940,14770,14750,14770,14740,2059
|
||||
20250403,145900,6527251310,14760,14755,14760,14740,2435
|
||||
20250403,145800,6491334150,14760,14750,14760,14750,1031
|
||||
20250403,145700,6476121760,14760,14770,14770,14750,2003
|
||||
20250403,145600,6446556480,14770,14770,14780,14760,1079
|
||||
20250403,145500,6430626320,14770,14760,14770,14760,1463
|
||||
20250403,145400,6409023010,14760,14770,14770,14750,2265
|
||||
20250403,145300,6375588410,14770,14770,14780,14750,1428
|
||||
20250403,145200,6354497660,14770,14800,14800,14760,1735
|
||||
20250403,145100,6328855570,14810,14770,14830,14760,1022
|
||||
20250403,145000,6313751700,14770,14770,14780,14760,1382
|
||||
20250403,144900,6293347795,14770,14780,14780,14760,1593
|
||||
20250403,144800,6269817945,14780,14800,14800,14770,788
|
||||
20250403,144700,6258167325,14800,14800,14800,14780,849
|
||||
20250403,144600,6245611755,14800,14800,14810,14790,1205
|
||||
20250403,144500,6227783245,14800,14790,14800,14780,969
|
||||
20250403,144400,6213446025,14790,14800,14800,14780,1210
|
||||
20250403,144300,6195555895,14790,14800,14810,14780,636
|
||||
20250403,144200,6186150825,14810,14800,14810,14780,2454
|
||||
20250403,144100,6149852045,14800,14810,14820,14790,523
|
||||
20250403,144000,6142110575,14790,14790,14810,14770,1832
|
||||
20250403,143900,6115021755,14800,14770,14800,14770,948
|
||||
20250403,143800,6101006565,14770,14780,14810,14770,1154
|
||||
20250403,143700,6083943460,14790,14770,14790,14760,1343
|
||||
20250403,143600,6064106230,14770,14770,14780,14760,1007
|
||||
20250403,143500,6049227810,14770,14770,14790,14770,1333
|
||||
20250403,143400,6029536480,14770,14790,14790,14770,1614
|
||||
20250403,143300,6005683320,14790,14800,14810,14780,4082
|
||||
20250403,143200,5945346340,14810,14780,14810,14780,1461
|
||||
20250403,143100,5923730100,14790,14810,14810,14780,2420
|
||||
20250403,143000,5887920750,14810,14820,14830,14810,880
|
||||
20250403,142900,5874882940,14830,14810,14830,14800,1750
|
||||
20250403,142800,5848961710,14810,14810,14810,14800,1404
|
||||
20250403,142700,5828174410,14810,14810,14820,14800,1765
|
||||
20250403,142600,5802036640,14820,14820,14830,14810,1221
|
||||
20250403,142500,5783947820,14810,14810,14830,14810,667
|
||||
20250403,142400,5774068160,14830,14840,14840,14820,1955
|
||||
20250403,142300,5745084760,14840,14840,14850,14830,1471
|
||||
20250403,142200,5723265610,14840,14850,14860,14830,2023
|
||||
20250403,142100,5693231680,14850,14860,14860,14850,264
|
||||
20250403,142000,5689310180,14850,14850,14860,14840,391
|
||||
20250403,141900,5683504400,14850,14850,14870,14850,544
|
||||
20250403,141800,5675424250,14850,14860,14860,14850,179
|
||||
20250403,141700,5672765780,14860,14860,14860,14850,351
|
||||
20250403,141600,5667552910,14860,14850,14860,14830,603
|
||||
20250403,141500,5658605410,14860,14850,14860,14830,430
|
||||
20250403,141400,5652221620,14840,14840,14850,14830,311
|
||||
20250403,141300,5647607920,14860,14840,14860,14820,693
|
||||
20250403,141200,5637327810,14850,14850,14850,14830,446
|
||||
20250403,141100,5630709120,14850,14850,14860,14840,458
|
||||
20250403,141000,5623909200,14860,14860,14860,14850,172
|
||||
20250403,140900,5621354700,14860,14860,14870,14850,376
|
||||
20250403,140800,5615767610,14860,14880,14880,14850,562
|
||||
20250403,140700,5607412200,14880,14870,14890,14870,220
|
||||
20250403,140600,5604139040,14890,14870,14890,14830,2568
|
||||
20250403,140500,5565990730,14880,14900,14910,14840,2517
|
||||
20250403,140400,5528538910,14900,14920,14920,14900,565
|
||||
20250403,140300,5520117210,14920,14910,14920,14900,744
|
||||
20250403,140200,5509026720,14920,14910,14920,14910,240
|
||||
20250403,140100,5505448210,14930,14900,14940,14900,456
|
||||
20250403,140000,5498650490,14900,14910,14910,14900,1131
|
||||
20250403,135900,5481798420,14910,14920,14920,14900,252
|
||||
20250403,135800,5478041820,14930,14920,14930,14900,708
|
||||
20250403,135700,5467482640,14910,14910,14910,14910,305
|
||||
20250403,135600,5462935090,14930,14920,14930,14910,884
|
||||
20250403,135500,5449746450,14920,14935,14940,14920,271
|
||||
20250403,135400,5445700925,14930,14960,14960,14920,86
|
||||
20250403,135300,5444417445,14950,14940,14950,14890,2558
|
||||
20250403,135200,5406277605,14940,14930,14940,14920,309
|
||||
20250403,135100,5401664735,14930,14930,14940,14920,301
|
||||
20250403,135000,5397171145,14920,14920,14940,14910,284
|
||||
20250403,134900,5392933055,14920,14910,14920,14900,665
|
||||
20250403,134800,5383018290,14920,14920,14920,14910,178
|
||||
20250403,134700,5380363050,14920,14920,14930,14910,663
|
||||
20250403,134600,5370472750,14930,14920,14930,14910,463
|
||||
20250403,134500,5363565000,14920,14930,14960,14920,391
|
||||
20250403,134400,5357728270,14950,14950,14950,14950,653
|
||||
20250403,134300,5347965920,14950,14950,14960,14950,678
|
||||
20250403,134200,5337829770,14960,14940,14960,14940,282
|
||||
20250403,134100,5333613830,14950,14920,14960,14920,1653
|
||||
20250403,134000,5308909000,14920,14920,14940,14910,679
|
||||
20250403,133900,5298773810,14920,14920,14920,14910,208
|
||||
20250403,133800,5295670460,14930,14920,14930,14910,377
|
||||
20250403,133700,5290047320,14920,14910,14920,14910,451
|
||||
20250403,133600,5283321840,14910,14930,14930,14890,528
|
||||
20250403,133500,5275451130,14930,14910,14930,14910,306
|
||||
20250403,133400,5270886100,14910,14900,14920,14900,550
|
||||
20250403,133300,5262689590,14910,14920,14920,14900,552
|
||||
20250403,133200,5254461860,14920,14910,14920,14900,221
|
||||
20250403,133100,5251167680,14900,14930,14930,14900,222
|
||||
20250403,133000,5247857760,14900,14910,14920,14900,519
|
||||
20250403,132900,5240121380,14910,14900,14930,14900,490
|
||||
20250403,132800,5232816130,14910,14910,14920,14900,129
|
||||
20250403,132700,5230892810,14910,14920,14920,14900,376
|
||||
20250403,132600,5225288400,14920,14920,14920,14910,998
|
||||
20250403,132500,5210403970,14930,14930,14930,14920,180
|
||||
20250403,132400,5207718310,14930,14930,14930,14910,199
|
||||
20250403,132300,5204749670,14930,14920,14930,14900,804
|
||||
20250403,132200,5192764840,14920,14930,14930,14920,373
|
||||
20250403,132100,5187198700,14930,14900,14940,14890,556
|
||||
20250403,132000,5178913080,14900,14900,14900,14880,128
|
||||
20250403,131900,5177006700,14900,14900,14920,14900,536
|
||||
20250403,131800,5169019990,14900,14900,14920,14890,787
|
||||
20250403,131700,5157293080,14900,14900,14900,14900,290
|
||||
20250403,131600,5152972080,14900,14920,14940,14880,604
|
||||
20250403,131500,5143975430,14940,14910,14940,14900,3068
|
||||
20250403,131400,5098258670,14920,14920,14920,14900,345
|
||||
20250403,131300,5093115430,14920,14910,14940,14900,851
|
||||
20250403,131200,5080420230,14900,14910,14910,14880,337
|
||||
20250403,131100,5075401840,14890,14910,14920,14890,554
|
||||
20250403,131000,5067146470,14910,14870,14910,14870,260
|
||||
20250403,130900,5063276050,14890,14890,14910,14880,248
|
||||
20250403,130800,5059583370,14890,14900,14900,14860,685
|
||||
20250403,130700,5049385070,14900,14880,14900,14860,634
|
||||
20250403,130600,5039954440,14880,14860,14880,14850,687
|
||||
20250403,130500,5029740700,14870,14870,14880,14870,168
|
||||
20250403,130400,5027242520,14870,14880,14880,14870,122
|
||||
20250403,130300,5025428020,14870,14890,14890,14860,747
|
||||
20250403,130200,5014320380,14890,14880,14890,14880,339
|
||||
20250403,130100,5009274170,14890,14870,14890,14870,292
|
||||
20250403,130000,5004929800,14870,14860,14870,14850,318
|
||||
20250403,125900,5000203980,14850,14860,14870,14850,1199
|
||||
20250403,125800,4982389700,14860,14870,14880,14860,673
|
||||
20250403,125700,4972383600,14880,14850,14890,14850,536
|
||||
20250403,125600,4964411310,14860,14860,14870,14840,746
|
||||
20250403,125500,4953336350,14860,14840,14860,14840,776
|
||||
20250403,125400,4941817840,14860,14840,14860,14840,476
|
||||
20250403,125300,4934750600,14840,14830,14860,14810,432
|
||||
20250403,125200,4928348100,14830,14840,14840,14810,1045
|
||||
20250403,125100,4912861630,14830,14830,14860,14830,219
|
||||
20250403,125000,4909612040,14850,14850,14860,14830,369
|
||||
20250403,124900,4904134080,14840,14825,14840,14820,355
|
||||
20250403,124800,4898870485,14830,14830,14830,14810,444
|
||||
20250403,124700,4892292175,14830,14820,14830,14820,160
|
||||
20250403,124600,4889920835,14810,14820,14830,14810,638
|
||||
20250403,124500,4880469425,14820,14810,14820,14800,281
|
||||
20250403,124400,4876307825,14800,14810,14820,14800,684
|
||||
20250403,124300,4866181995,14810,14820,14830,14810,689
|
||||
20250403,124200,4855977205,14820,14820,14830,14810,518
|
||||
20250403,124100,4848301425,14820,14830,14830,14810,433
|
||||
20250403,124000,4841886265,14820,14820,14830,14810,580
|
||||
20250403,123900,4833292265,14820,14820,14840,14810,362
|
||||
20250403,123800,4827929555,14820,14820,14830,14810,1464
|
||||
20250403,123700,4806229335,14820,14810,14830,14800,1282
|
||||
20250403,123600,4787241315,14810,14810,14820,14800,773
|
||||
20250403,123500,4775792775,14810,14810,14820,14800,296
|
||||
20250403,123400,4771409485,14810,14800,14830,14800,288
|
||||
20250403,123300,4767143645,14810,14830,14830,14810,1050
|
||||
20250403,123200,4751588535,14810,14830,14830,14810,275
|
||||
20250403,123100,4747514015,14810,14830,14830,14810,385
|
||||
20250403,123000,4741809985,14830,14820,14830,14810,566
|
||||
20250403,122900,4733421785,14830,14820,14830,14810,474
|
||||
20250403,122800,4726397075,14810,14850,14860,14810,323
|
||||
20250403,122700,4721610015,14850,14840,14850,14820,1661
|
||||
20250403,122600,4696986895,14840,14840,14840,14830,796
|
||||
20250403,122500,4685181985,14840,14840,14860,14830,456
|
||||
20250403,122400,4678416205,14840,14850,14860,14830,642
|
||||
20250403,122300,4668889305,14850,14860,14860,14840,423
|
||||
20250403,122200,4662610885,14860,14850,14870,14850,558
|
||||
20250403,122100,4654319715,14860,14860,14890,14860,552
|
||||
20250403,122000,4646110685,14880,14870,14880,14840,382
|
||||
20250403,121900,4640435615,14840,14880,14880,14840,386
|
||||
20250403,121800,4634703455,14850,14860,14880,14840,431
|
||||
20250403,121700,4628302115,14860,14870,14880,14850,734
|
||||
20250403,121600,4617393965,14870,14870,14890,14860,532
|
||||
20250403,121500,4609486275,14890,14850,14890,14850,499
|
||||
20250403,121400,4602066695,14860,14850,14890,14850,523
|
||||
20250403,121300,4594295175,14850,14900,14910,14850,987
|
||||
20250403,121200,4579615625,14910,14900,14910,14880,261
|
||||
20250403,121100,4575728885,14880,14910,14920,14880,840
|
||||
20250403,121000,4563204975,14910,14910,14920,14850,701
|
||||
20250403,120900,4552773285,14910,14900,14910,14850,254
|
||||
20250403,120800,4548992815,14900,14910,14920,14830,1494
|
||||
20250403,120700,4526786455,14900,14870,14920,14840,2217
|
||||
20250403,120600,4493841845,14860,14880,14910,14860,2159
|
||||
20250403,120500,4461722625,14870,14910,14910,14870,364
|
||||
20250403,120400,4456302995,14920,14910,14920,14900,529
|
||||
20250403,120300,4448414865,14910,14900,14910,14870,510
|
||||
20250403,120200,4440823955,14900,14870,14900,14870,764
|
||||
20250403,120100,4429454815,14870,14890,14900,14870,402
|
||||
20250403,120000,4423469435,14890,14890,14900,14870,541
|
||||
20250403,115900,4415418825,14890,14890,14900,14880,194
|
||||
20250403,115800,4412531305,14890,14870,14900,14870,652
|
||||
20250403,115700,4402827055,14890,14900,14900,14870,688
|
||||
20250403,115600,4392586395,14890,14900,14900,14880,562
|
||||
20250403,115500,4384222015,14900,14890,14900,14880,736
|
||||
20250403,115400,4373268145,14900,14880,14900,14880,401
|
||||
20250403,115300,4367298565,14880,14900,14910,14880,600
|
||||
20250403,115200,4358366585,14890,14890,14900,14880,254
|
||||
20250403,115100,4354585285,14890,14890,14900,14870,684
|
||||
20250403,115000,4344406515,14880,14890,14890,14880,590
|
||||
20250403,114900,4335625035,14890,14910,14910,14880,215
|
||||
20250403,114800,4332424475,14910,14890,14910,14880,325
|
||||
20250403,114700,4327585115,14880,14860,14880,14850,899
|
||||
20250403,114600,4314224725,14860,14890,14890,14860,603
|
||||
20250403,114500,4305259705,14890,14870,14890,14850,277
|
||||
20250403,114400,4301142345,14870,14870,14880,14850,667
|
||||
20250403,114300,4291228555,14870,14890,14890,14850,590
|
||||
20250403,114200,4282462285,14850,14870,14890,14850,519
|
||||
20250403,114100,4274745205,14870,14840,14880,14840,309
|
||||
20250403,114000,4270154325,14840,14850,14870,14830,590
|
||||
20250403,113900,4261396505,14840,14840,14860,14830,475
|
||||
20250403,113800,4254347765,14840,14860,14870,14840,357
|
||||
20250403,113700,4249046985,14860,14860,14860,14830,577
|
||||
20250403,113600,4240483585,14860,14860,14860,14840,1117
|
||||
20250403,113500,4223892885,14860,14870,14870,14850,390
|
||||
20250403,113400,4218100805,14870,14840,14870,14840,504
|
||||
20250403,113300,4210619805,14850,14860,14880,14850,964
|
||||
20250403,113200,4196297845,14870,14860,14870,14860,450
|
||||
20250403,113100,4189610825,14860,14880,14890,14860,684
|
||||
20250403,113000,4179440235,14880,14880,14880,14860,546
|
||||
20250403,112900,4171323525,14880,14880,14890,14870,390
|
||||
20250403,112800,4165520935,14870,14870,14880,14860,603
|
||||
20250403,112700,4156555265,14880,14860,14880,14850,740
|
||||
20250403,112600,4145558815,14860,14870,14870,14820,739
|
||||
20250403,112500,4134593155,14870,14860,14900,14840,537
|
||||
20250403,112400,4126617025,14850,14880,14880,14850,722
|
||||
20250403,112300,4115888465,14880,14880,14880,14850,810
|
||||
20250403,112200,4103848185,14870,14850,14870,14840,448
|
||||
20250403,112100,4097193215,14850,14840,14860,14820,298
|
||||
20250403,112000,4092772275,14820,14870,14880,14820,890
|
||||
20250403,111900,4079554695,14860,14860,14870,14860,961
|
||||
20250403,111800,4065272515,14870,14890,14910,14860,2991
|
||||
20250403,111700,4020789625,14890,14910,14920,14890,4345
|
||||
20250403,111600,3956046065,14910,14930,14930,14900,999
|
||||
20250403,111500,3941149315,14930,14920,14930,14910,476
|
||||
20250403,111400,3934050275,14920,14910,14930,14910,812
|
||||
20250403,111300,3921938935,14910,14920,14930,14910,1193
|
||||
20250403,111200,3904150555,14910,14910,14930,14900,445
|
||||
20250403,111100,3897516595,14900,14920,14920,14900,698
|
||||
20250403,111000,3887111445,14920,14920,14930,14900,509
|
||||
20250403,110900,3879523575,14900,14910,14920,14900,692
|
||||
20250403,110800,3869210045,14910,14900,14930,14900,636
|
||||
20250403,110700,3859725595,14900,14900,14930,14900,592
|
||||
20250403,110600,3850901295,14900,14920,14960,14890,1357
|
||||
20250403,110500,3830650835,14920,14890,14950,14890,2374
|
||||
20250403,110400,3795227535,14890,14890,14910,14880,1291
|
||||
20250403,110300,3775993785,14860,14880,14910,14860,1089
|
||||
20250403,110200,3759788405,14880,14870,14880,14860,819
|
||||
20250403,110100,3747611175,14860,14830,14870,14830,937
|
||||
20250403,110000,3733699885,14860,14840,14880,14830,835
|
||||
20250403,105900,3721305935,14840,14830,14860,14820,540
|
||||
20250403,105800,3713297465,14830,14860,14860,14800,836
|
||||
20250403,105700,3700895185,14860,14810,14870,14810,909
|
||||
20250403,105600,3687405545,14800,14810,14820,14780,1088
|
||||
20250403,105500,3671312885,14800,14790,14810,14760,515
|
||||
20250403,105400,3663697405,14790,14770,14790,14760,1011
|
||||
20250403,105300,3648756945,14770,14770,14800,14760,855
|
||||
20250403,105200,3636126575,14770,14760,14810,14760,785
|
||||
20250403,105100,3624524265,14790,14780,14800,14760,876
|
||||
20250403,105000,3611581145,14780,14760,14840,14740,1066
|
||||
20250403,104900,3595844895,14760,14750,14760,14730,537
|
||||
20250403,104800,3587928405,14740,14740,14750,14720,710
|
||||
20250403,104700,3577467885,14740,14720,14740,14720,722
|
||||
20250403,104600,3566834935,14740,14710,14750,14700,1536
|
||||
20250403,104500,3544218805,14710,14730,14740,14710,1604
|
||||
20250403,104400,3520592345,14730,14710,14730,14700,916
|
||||
20250403,104300,3507121795,14710,14690,14720,14690,1234
|
||||
20250403,104200,3488979795,14690,14710,14710,14690,1264
|
||||
20250403,104100,3470397075,14710,14720,14730,14700,1026
|
||||
20250403,104000,3455307075,14720,14690,14720,14680,1519
|
||||
20250403,103900,3432988235,14700,14680,14700,14680,2369
|
||||
20250403,103800,3398195055,14690,14710,14720,14680,2216
|
||||
20250403,103700,3365623535,14710,14710,14720,14700,4363
|
||||
20250403,103600,3301463365,14710,14740,14740,14710,2246
|
||||
20250403,103500,3268396805,14750,14760,14760,14730,2100
|
||||
20250403,103400,3237414235,14760,14760,14770,14750,1766
|
||||
20250403,103300,3211349245,14760,14770,14780,14760,1987
|
||||
20250403,103200,3182013365,14780,14780,14790,14770,2209
|
||||
20250403,103100,3149371925,14780,14790,14820,14770,2750
|
||||
20250403,103000,3108691525,14790,14800,14810,14790,1796
|
||||
20250403,102900,3082118345,14790,14820,14820,14790,2247
|
||||
20250403,102800,3048852115,14820,14820,14830,14800,1853
|
||||
20250403,102700,3021405525,14830,14830,14840,14800,1640
|
||||
20250403,102600,2997119875,14830,14840,14840,14800,3677
|
||||
20250403,102500,2942650365,14830,14840,14850,14830,1406
|
||||
20250403,102400,2921789435,14850,14850,14860,14840,3610
|
||||
20250403,102300,2868170195,14860,14870,14880,14850,2257
|
||||
20250403,102200,2834630045,14870,14860,14870,14850,2111
|
||||
20250403,102100,2803259425,14870,14860,14880,14850,3316
|
||||
20250403,102000,2753978935,14880,14900,14910,14850,15385
|
||||
20250403,101900,2524970425,14900,14900,14910,14900,2958
|
||||
20250403,101800,2480893925,14900,14900,14910,14900,1793
|
||||
20250403,101700,2454177005,14900,14900,14920,14900,3144
|
||||
20250403,101600,2407321495,14900,14910,14910,14900,2154
|
||||
20250403,101500,2375221615,14910,14910,14920,14900,3596
|
||||
20250403,101400,2321624255,14920,14910,14920,14900,1852
|
||||
20250403,101300,2294011655,14920,14920,14930,14900,2143
|
||||
20250403,101200,2262058345,14920,14910,14930,14910,950
|
||||
20250403,101100,2247890905,14920,14910,14930,14910,1370
|
||||
20250403,101000,2227455455,14910,14910,14920,14910,1224
|
||||
20250403,100900,2209203105,14910,14910,14920,14910,592
|
||||
20250403,100800,2200375045,14910,14910,14920,14910,1265
|
||||
20250403,100700,2181513155,14910,14900,14920,14900,2426
|
||||
20250403,100600,2145343745,14900,14920,14930,14900,8026
|
||||
20250403,100500,2025708645,14920,14920,14930,14910,1587
|
||||
20250403,100400,2002030615,14920,14930,14940,14910,1643
|
||||
20250403,100300,1977516835,14930,14930,14940,14910,857
|
||||
20250403,100200,1964724775,14930,14930,14940,14920,1523
|
||||
20250403,100100,1941991785,14920,14920,14930,14920,960
|
||||
20250403,100000,1927668065,14920,14930,14940,14920,1468
|
||||
20250403,095900,1905743215,14940,14930,14940,14930,912
|
||||
20250403,095800,1892125585,14930,14930,14940,14920,1983
|
||||
20250403,095700,1862522115,14930,14960,14970,14930,2707
|
||||
20250403,095600,1822051685,14960,14960,14970,14950,2006
|
||||
20250403,095500,1792046365,14970,14970,14980,14970,1020
|
||||
20250403,095400,1776776955,14970,14970,14980,14960,4791
|
||||
20250403,095300,1705062775,14970,14980,14990,14970,1323
|
||||
20250403,095200,1685246355,14980,14990,14990,14970,789
|
||||
20250403,095100,1673427605,15000,15000,15010,14990,955
|
||||
20250403,095000,1659106115,15010,15010,15010,15000,1216
|
||||
20250403,094900,1640859425,15000,15000,15010,15000,1063
|
||||
20250403,094800,1624904215,15000,14990,15000,14980,1162
|
||||
20250403,094700,1607480305,14990,14990,15000,14980,676
|
||||
20250403,094600,1597346735,14980,15000,15000,14970,2143
|
||||
20250403,094500,1565251195,14990,15010,15020,14990,1905
|
||||
20250403,094400,1536668835,15000,15020,15030,15000,2184
|
||||
20250403,094300,1503875905,15020,15050,15050,15010,844
|
||||
20250403,094200,1491193675,15040,15000,15040,15000,970
|
||||
20250403,094100,1476613225,15000,15020,15020,14990,2015
|
||||
20250403,094000,1446382445,15020,15020,15040,15000,737
|
||||
20250403,093900,1435314545,15020,15000,15020,15000,1426
|
||||
20250403,093800,1413910835,15000,14980,15010,14970,1980
|
||||
20250403,093700,1384221155,14990,14960,15000,14950,2010
|
||||
20250403,093600,1354125755,14960,14970,14980,14950,1575
|
||||
20250403,093500,1330560165,14970,14960,14970,14950,941
|
||||
20250403,093400,1316486525,14950,14980,14980,14950,2515
|
||||
20250403,093300,1278848595,14980,14970,14980,14970,613
|
||||
20250403,093200,1269668375,14980,14985,14990,14970,1994
|
||||
20250403,093100,1239802440,14980,14990,14990,14980,317
|
||||
20250403,093000,1235051460,14990,14980,14990,14980,542
|
||||
20250403,092900,1226930180,14990,14990,14990,14980,273
|
||||
20250403,092800,1222838860,14980,14980,14990,14980,230
|
||||
20250403,092700,1219392670,14980,14990,14990,14980,849
|
||||
20250403,092600,1206672080,14980,14990,15010,14970,2070
|
||||
20250403,092500,1175650300,15020,15020,15030,14980,1056
|
||||
20250403,092400,1159806280,15020,15010,15020,14990,838
|
||||
20250403,092300,1147234140,15000,14980,15040,14980,1920
|
||||
20250403,092200,1118439380,14980,14980,15050,14980,3058
|
||||
20250403,092100,1072586880,14980,14970,14980,14960,1970
|
||||
20250403,092000,1043095720,14970,14970,14970,14940,5637
|
||||
20250403,091900,958772580,14970,15010,15010,14970,3117
|
||||
20250403,091800,912039570,15000,15090,15090,15000,3321
|
||||
20250403,091700,862201800,15090,15030,15090,15030,298
|
||||
20250403,091600,857714140,14990,14960,15030,14940,1651
|
||||
20250403,091500,832994120,14950,15000,15010,14950,3539
|
||||
20250403,091400,780033370,15040,15020,15040,14970,998
|
||||
20250403,091300,765064830,14990,15040,15060,14990,766
|
||||
20250403,091200,753577250,14990,14980,15070,14980,2318
|
||||
20250403,091100,718837640,14940,14990,14990,14940,3710
|
||||
20250403,091000,663310260,14980,15010,15020,14970,1385
|
||||
20250403,090900,642540340,15020,15010,15020,15010,120
|
||||
20250403,090800,640738940,15010,14980,15050,14970,1584
|
||||
20250403,090700,616997110,14980,15030,15030,14940,3804
|
||||
20250403,090600,559914370,15030,14950,15030,14950,294
|
||||
20250403,090500,555504920,14980,14950,14980,14920,744
|
||||
20250403,090400,544387040,14950,14950,14970,14910,4142
|
||||
20250403,090300,482481980,14960,15040,15040,14900,5594
|
||||
20250403,090200,398604500,15050,15100,15120,15030,4520
|
||||
20250403,090100,330365800,15100,15110,15120,15020,2779
|
||||
20250403,090000,288400410,15100,15020,15200,15020,18415
|
||||
|
Reference in New Issue
Block a user