Update 2025-04-03 2740 candle_min
This commit is contained in:
716
353590/min/candle-20250403.csv
Normal file
716
353590/min/candle-20250403.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205400,46191704,3875,3875,3875,3875,500
|
||||
20250403,205300,46191704,3875,3875,3875,3875,0
|
||||
20250403,205200,46191704,3875,3875,3875,3875,0
|
||||
20250403,205100,46191704,3875,3875,3875,3875,0
|
||||
20250403,205000,46191704,3875,3875,3875,3875,0
|
||||
20250403,204900,46191704,3875,3875,3875,3875,0
|
||||
20250403,204800,46191704,3875,3875,3875,3875,0
|
||||
20250403,204700,46191704,3875,3875,3875,3875,0
|
||||
20250403,204600,46191704,3875,3875,3875,3875,0
|
||||
20250403,204500,46191704,3875,3875,3875,3875,0
|
||||
20250403,204400,46191704,3875,3875,3875,3875,0
|
||||
20250403,204300,46191704,3875,3875,3875,3875,0
|
||||
20250403,204200,46191704,3875,3875,3875,3875,0
|
||||
20250403,204100,46191704,3875,3875,3875,3875,0
|
||||
20250403,204000,46191704,3875,3875,3875,3875,0
|
||||
20250403,203900,46191704,3875,3875,3875,3875,0
|
||||
20250403,203800,46191704,3875,3875,3875,3875,0
|
||||
20250403,203700,46191704,3875,3875,3875,3875,0
|
||||
20250403,203600,46191704,3875,3875,3875,3875,0
|
||||
20250403,203500,46191704,3875,3875,3875,3875,0
|
||||
20250403,203400,46191704,3875,3875,3875,3875,0
|
||||
20250403,203300,46191704,3875,3875,3875,3875,0
|
||||
20250403,203200,46191704,3875,3875,3875,3875,0
|
||||
20250403,203100,46191704,3875,3875,3875,3875,0
|
||||
20250403,203000,46191704,3875,3875,3875,3875,0
|
||||
20250403,202900,46191704,3875,3875,3875,3875,0
|
||||
20250403,202800,46191704,3875,3875,3875,3875,0
|
||||
20250403,202700,46191704,3875,3875,3875,3875,0
|
||||
20250403,202600,46191704,3875,3875,3875,3875,0
|
||||
20250403,202500,46191704,3875,3875,3875,3875,0
|
||||
20250403,202400,46191704,3875,3875,3875,3875,500
|
||||
20250403,202300,46191704,3875,3875,3875,3875,0
|
||||
20250403,202200,46191704,3875,3875,3875,3875,0
|
||||
20250403,202100,46191704,3875,3875,3875,3875,0
|
||||
20250403,202000,46191704,3875,3875,3875,3875,0
|
||||
20250403,201900,46191704,3875,3875,3875,3875,0
|
||||
20250403,201800,46191704,3875,3875,3875,3875,0
|
||||
20250403,201700,46191704,3875,3875,3875,3875,0
|
||||
20250403,201600,46191704,3875,3875,3875,3875,0
|
||||
20250403,201500,46191704,3875,3875,3875,3875,0
|
||||
20250403,201400,46191704,3875,3875,3875,3875,0
|
||||
20250403,201300,46191704,3875,3875,3875,3875,0
|
||||
20250403,201200,46191704,3875,3875,3875,3875,0
|
||||
20250403,201100,46191704,3875,3875,3875,3875,0
|
||||
20250403,201000,46191704,3875,3875,3875,3875,0
|
||||
20250403,200900,46191704,3875,3875,3875,3875,0
|
||||
20250403,200800,46191704,3875,3875,3875,3875,0
|
||||
20250403,200700,46191704,3875,3875,3875,3875,0
|
||||
20250403,200600,46191704,3875,3875,3875,3875,0
|
||||
20250403,200500,46191704,3875,3875,3875,3875,0
|
||||
20250403,200400,46191704,3875,3875,3875,3875,0
|
||||
20250403,200300,46191704,3875,3875,3875,3875,0
|
||||
20250403,200200,46191704,3875,3875,3875,3875,0
|
||||
20250403,200100,46191704,3875,3875,3875,3875,0
|
||||
20250403,200000,46191704,3875,3875,3875,3875,0
|
||||
20250403,195900,46191704,3875,3875,3875,3875,0
|
||||
20250403,195800,46191704,3875,3875,3875,3875,0
|
||||
20250403,195700,46191704,3875,3875,3875,3875,0
|
||||
20250403,195600,46191704,3875,3875,3875,3875,0
|
||||
20250403,195500,46191704,3875,3875,3875,3875,0
|
||||
20250403,195400,46191704,3875,3875,3875,3875,500
|
||||
20250403,195300,46191704,3875,3875,3875,3875,0
|
||||
20250403,195200,46191704,3875,3875,3875,3875,0
|
||||
20250403,195100,46191704,3875,3875,3875,3875,0
|
||||
20250403,195000,46191704,3875,3875,3875,3875,0
|
||||
20250403,194900,46191704,3875,3875,3875,3875,0
|
||||
20250403,194800,46191704,3875,3875,3875,3875,0
|
||||
20250403,194700,46191704,3875,3875,3875,3875,0
|
||||
20250403,194600,46191704,3875,3875,3875,3875,0
|
||||
20250403,194500,46191704,3875,3875,3875,3875,0
|
||||
20250403,194400,46191704,3875,3875,3875,3875,0
|
||||
20250403,194300,46191704,3875,3875,3875,3875,0
|
||||
20250403,194200,46191704,3875,3875,3875,3875,0
|
||||
20250403,194100,46191704,3875,3875,3875,3875,0
|
||||
20250403,194000,46191704,3875,3875,3875,3875,0
|
||||
20250403,193900,46191704,3875,3875,3875,3875,0
|
||||
20250403,193800,46191704,3875,3875,3875,3875,0
|
||||
20250403,193700,46191704,3875,3875,3875,3875,0
|
||||
20250403,193600,46191704,3875,3875,3875,3875,0
|
||||
20250403,193500,46191704,3875,3875,3875,3875,0
|
||||
20250403,193400,46191704,3875,3875,3875,3875,0
|
||||
20250403,193300,46191704,3875,3875,3875,3875,0
|
||||
20250403,193200,46191704,3875,3875,3875,3875,0
|
||||
20250403,193100,46191704,3875,3875,3875,3875,0
|
||||
20250403,193000,46191704,3875,3875,3875,3875,0
|
||||
20250403,192900,46191704,3875,3875,3875,3875,0
|
||||
20250403,192800,46191704,3875,3875,3875,3875,0
|
||||
20250403,192700,46191704,3875,3875,3875,3875,0
|
||||
20250403,192600,46191704,3875,3875,3875,3875,0
|
||||
20250403,192500,46191704,3875,3875,3875,3875,0
|
||||
20250403,192400,46191704,3875,3875,3875,3875,500
|
||||
20250403,192300,46191704,3875,3875,3875,3875,0
|
||||
20250403,192200,46191704,3875,3875,3875,3875,0
|
||||
20250403,192100,46191704,3875,3875,3875,3875,0
|
||||
20250403,192000,46191704,3875,3875,3875,3875,0
|
||||
20250403,191900,46191704,3875,3875,3875,3875,0
|
||||
20250403,191800,46191704,3875,3875,3875,3875,0
|
||||
20250403,191700,46191704,3875,3875,3875,3875,0
|
||||
20250403,191600,46191704,3875,3875,3875,3875,0
|
||||
20250403,191500,46191704,3875,3875,3875,3875,0
|
||||
20250403,191400,46191704,3875,3875,3875,3875,0
|
||||
20250403,191300,46191704,3875,3875,3875,3875,0
|
||||
20250403,191200,46191704,3875,3875,3875,3875,0
|
||||
20250403,191100,46191704,3875,3875,3875,3875,0
|
||||
20250403,191000,46191704,3875,3875,3875,3875,0
|
||||
20250403,190900,46191704,3875,3875,3875,3875,0
|
||||
20250403,190800,46191704,3875,3875,3875,3875,0
|
||||
20250403,190700,46191704,3875,3875,3875,3875,0
|
||||
20250403,190600,46191704,3875,3875,3875,3875,0
|
||||
20250403,190500,46191704,3875,3875,3875,3875,0
|
||||
20250403,190400,46191704,3875,3875,3875,3875,0
|
||||
20250403,190300,46191704,3875,3875,3875,3875,0
|
||||
20250403,190200,46191704,3875,3875,3875,3875,0
|
||||
20250403,190100,46191704,3875,3875,3875,3875,0
|
||||
20250403,190000,46191704,3875,3875,3875,3875,0
|
||||
20250403,185900,46191704,3875,3875,3875,3875,0
|
||||
20250403,185800,46191704,3875,3875,3875,3875,0
|
||||
20250403,185700,46191704,3875,3875,3875,3875,0
|
||||
20250403,185600,46191704,3875,3875,3875,3875,0
|
||||
20250403,185500,46191704,3875,3875,3875,3875,0
|
||||
20250403,185400,46191704,3875,3875,3875,3875,500
|
||||
20250403,185300,46191704,3875,3875,3875,3875,0
|
||||
20250403,185200,46191704,3875,3875,3875,3875,0
|
||||
20250403,185100,46191704,3875,3875,3875,3875,0
|
||||
20250403,185000,46191704,3875,3875,3875,3875,0
|
||||
20250403,184900,46191704,3875,3875,3875,3875,0
|
||||
20250403,184800,46191704,3875,3875,3875,3875,0
|
||||
20250403,184700,46191704,3875,3875,3875,3875,0
|
||||
20250403,184600,46191704,3875,3875,3875,3875,0
|
||||
20250403,184500,46191704,3875,3875,3875,3875,0
|
||||
20250403,184400,46191704,3875,3875,3875,3875,0
|
||||
20250403,184300,46191704,3875,3875,3875,3875,0
|
||||
20250403,184200,46191704,3875,3875,3875,3875,0
|
||||
20250403,184100,46191704,3875,3875,3875,3875,0
|
||||
20250403,184000,46191704,3875,3875,3875,3875,0
|
||||
20250403,183900,46191704,3875,3875,3875,3875,0
|
||||
20250403,183800,46191704,3875,3875,3875,3875,0
|
||||
20250403,183700,46191704,3875,3875,3875,3875,0
|
||||
20250403,183600,46191704,3875,3875,3875,3875,0
|
||||
20250403,183500,46191704,3875,3875,3875,3875,0
|
||||
20250403,183400,46191704,3875,3875,3875,3875,0
|
||||
20250403,183300,46191704,3875,3875,3875,3875,0
|
||||
20250403,183200,46191704,3875,3875,3875,3875,0
|
||||
20250403,183100,46191704,3875,3875,3875,3875,0
|
||||
20250403,183000,46191704,3875,3875,3875,3875,0
|
||||
20250403,182900,46191704,3875,3875,3875,3875,0
|
||||
20250403,182800,46191704,3875,3875,3875,3875,0
|
||||
20250403,182700,46191704,3875,3875,3875,3875,0
|
||||
20250403,182600,46191704,3875,3875,3875,3875,0
|
||||
20250403,182500,46191704,3875,3875,3875,3875,0
|
||||
20250403,182400,46191704,3875,3875,3875,3875,500
|
||||
20250403,182300,46191704,3875,3875,3875,3875,0
|
||||
20250403,182200,46191704,3875,3875,3875,3875,0
|
||||
20250403,182100,46191704,3875,3875,3875,3875,0
|
||||
20250403,182000,46191704,3875,3875,3875,3875,0
|
||||
20250403,181900,46191704,3875,3875,3875,3875,0
|
||||
20250403,181800,46191704,3875,3875,3875,3875,0
|
||||
20250403,181700,46191704,3875,3875,3875,3875,0
|
||||
20250403,181600,46191704,3875,3875,3875,3875,0
|
||||
20250403,181500,46191704,3875,3875,3875,3875,0
|
||||
20250403,181400,46191704,3875,3875,3875,3875,0
|
||||
20250403,181300,46191704,3875,3875,3875,3875,0
|
||||
20250403,181200,46191704,3875,3875,3875,3875,0
|
||||
20250403,181100,46191704,3875,3875,3875,3875,0
|
||||
20250403,181000,46191704,3875,3875,3875,3875,0
|
||||
20250403,180900,46191704,3875,3875,3875,3875,0
|
||||
20250403,180800,46191704,3875,3875,3875,3875,0
|
||||
20250403,180700,46191704,3875,3875,3875,3875,0
|
||||
20250403,180600,46191704,3875,3875,3875,3875,0
|
||||
20250403,180500,46191704,3875,3875,3875,3875,0
|
||||
20250403,180400,46191704,3875,3875,3875,3875,0
|
||||
20250403,180300,46191704,3875,3875,3875,3875,0
|
||||
20250403,180200,46191704,3875,3875,3875,3875,0
|
||||
20250403,180100,46191704,3875,3875,3875,3875,0
|
||||
20250403,180000,46191704,3875,3875,3875,3875,0
|
||||
20250403,175900,46191704,3875,3875,3875,3875,0
|
||||
20250403,175800,46191704,3875,3875,3875,3875,0
|
||||
20250403,175700,46191704,3875,3875,3875,3875,0
|
||||
20250403,175600,46191704,3875,3875,3875,3875,0
|
||||
20250403,175500,46191704,3875,3875,3875,3875,0
|
||||
20250403,175400,46191704,3875,3875,3875,3875,500
|
||||
20250403,175300,46191704,3875,3875,3875,3875,0
|
||||
20250403,175200,46191704,3875,3875,3875,3875,0
|
||||
20250403,175100,46191704,3875,3875,3875,3875,0
|
||||
20250403,175000,46191704,3875,3875,3875,3875,0
|
||||
20250403,174900,46191704,3875,3875,3875,3875,0
|
||||
20250403,174800,46191704,3875,3875,3875,3875,0
|
||||
20250403,174700,46191704,3875,3875,3875,3875,0
|
||||
20250403,174600,46191704,3875,3875,3875,3875,0
|
||||
20250403,174500,46191704,3875,3875,3875,3875,0
|
||||
20250403,174400,46191704,3875,3875,3875,3875,0
|
||||
20250403,174300,46191704,3875,3875,3875,3875,0
|
||||
20250403,174200,46191704,3875,3875,3875,3875,0
|
||||
20250403,174100,46191704,3875,3875,3875,3875,0
|
||||
20250403,174000,46191704,3875,3875,3875,3875,0
|
||||
20250403,173900,46191704,3875,3875,3875,3875,0
|
||||
20250403,173800,46191704,3875,3875,3875,3875,0
|
||||
20250403,173700,46191704,3875,3875,3875,3875,0
|
||||
20250403,173600,46191704,3875,3875,3875,3875,0
|
||||
20250403,173500,46191704,3875,3875,3875,3875,0
|
||||
20250403,173400,46191704,3875,3875,3875,3875,0
|
||||
20250403,173300,46191704,3875,3875,3875,3875,0
|
||||
20250403,173200,46191704,3875,3875,3875,3875,0
|
||||
20250403,173100,46191704,3875,3875,3875,3875,0
|
||||
20250403,173000,46191704,3875,3875,3875,3875,0
|
||||
20250403,172900,46191704,3875,3875,3875,3875,0
|
||||
20250403,172800,46191704,3875,3875,3875,3875,0
|
||||
20250403,172700,46191704,3875,3875,3875,3875,0
|
||||
20250403,172600,46191704,3875,3875,3875,3875,0
|
||||
20250403,172500,46191704,3875,3875,3875,3875,0
|
||||
20250403,172400,46191704,3875,3875,3875,3875,500
|
||||
20250403,172300,46191704,3875,3875,3875,3875,0
|
||||
20250403,172200,46191704,3875,3875,3875,3875,0
|
||||
20250403,172100,46191704,3875,3875,3875,3875,0
|
||||
20250403,172000,46191704,3875,3875,3875,3875,0
|
||||
20250403,171900,46191704,3875,3875,3875,3875,0
|
||||
20250403,171800,46191704,3875,3875,3875,3875,0
|
||||
20250403,171700,46191704,3875,3875,3875,3875,0
|
||||
20250403,171600,46191704,3875,3875,3875,3875,0
|
||||
20250403,171500,46191704,3875,3875,3875,3875,0
|
||||
20250403,171400,46191704,3875,3875,3875,3875,0
|
||||
20250403,171300,46191704,3875,3875,3875,3875,0
|
||||
20250403,171200,46191704,3875,3875,3875,3875,0
|
||||
20250403,171100,46191704,3875,3875,3875,3875,0
|
||||
20250403,171000,46191704,3875,3875,3875,3875,0
|
||||
20250403,170900,46191704,3875,3875,3875,3875,0
|
||||
20250403,170800,46191704,3875,3875,3875,3875,0
|
||||
20250403,170700,46191704,3875,3875,3875,3875,0
|
||||
20250403,170600,46191704,3875,3875,3875,3875,0
|
||||
20250403,170500,46191704,3875,3875,3875,3875,0
|
||||
20250403,170400,46191704,3875,3875,3875,3875,0
|
||||
20250403,170300,46191704,3875,3875,3875,3875,0
|
||||
20250403,170200,46191704,3875,3875,3875,3875,0
|
||||
20250403,170100,46191704,3875,3875,3875,3875,0
|
||||
20250403,170000,46191704,3875,3875,3875,3875,0
|
||||
20250403,165900,46191704,3875,3875,3875,3875,0
|
||||
20250403,165800,46191704,3875,3875,3875,3875,0
|
||||
20250403,165700,46191704,3875,3875,3875,3875,0
|
||||
20250403,165600,46191704,3875,3875,3875,3875,0
|
||||
20250403,165500,46191704,3875,3875,3875,3875,0
|
||||
20250403,165400,46191704,3875,3875,3875,3875,500
|
||||
20250403,165300,46191704,3875,3875,3875,3875,0
|
||||
20250403,165200,46191704,3875,3875,3875,3875,0
|
||||
20250403,165100,46191704,3875,3875,3875,3875,0
|
||||
20250403,165000,46191704,3875,3875,3875,3875,0
|
||||
20250403,164900,46191704,3875,3875,3875,3875,0
|
||||
20250403,164800,46191704,3875,3875,3875,3875,0
|
||||
20250403,164700,46191704,3875,3875,3875,3875,0
|
||||
20250403,164600,46191704,3875,3875,3875,3875,0
|
||||
20250403,164500,46191704,3875,3875,3875,3875,0
|
||||
20250403,164400,46191704,3875,3875,3875,3875,0
|
||||
20250403,164300,46191704,3875,3875,3875,3875,0
|
||||
20250403,164200,46191704,3875,3875,3875,3875,0
|
||||
20250403,164100,46191704,3875,3875,3875,3875,0
|
||||
20250403,164000,46191704,3875,3875,3875,3875,0
|
||||
20250403,163900,46191704,3875,3875,3875,3875,0
|
||||
20250403,163800,46191704,3875,3875,3875,3875,0
|
||||
20250403,163700,46191704,3875,3875,3875,3875,0
|
||||
20250403,163600,46191704,3875,3875,3875,3875,0
|
||||
20250403,163500,46191704,3875,3875,3875,3875,0
|
||||
20250403,163400,46191704,3875,3875,3875,3875,0
|
||||
20250403,163300,46191704,3875,3875,3875,3875,0
|
||||
20250403,163200,46191704,3875,3875,3875,3875,0
|
||||
20250403,163100,46191704,3875,3875,3875,3875,0
|
||||
20250403,163000,46191704,3875,3875,3875,3875,0
|
||||
20250403,162900,46191704,3875,3875,3875,3875,0
|
||||
20250403,162800,46191704,3875,3875,3875,3875,0
|
||||
20250403,162700,46191704,3875,3875,3875,3875,0
|
||||
20250403,162600,46191704,3875,3875,3875,3875,0
|
||||
20250403,162500,46191704,3875,3875,3875,3875,0
|
||||
20250403,162400,46191704,3875,3875,3875,3875,500
|
||||
20250403,162300,46191704,3875,3875,3875,3875,0
|
||||
20250403,162200,46191704,3875,3875,3875,3875,0
|
||||
20250403,162100,46191704,3875,3875,3875,3875,0
|
||||
20250403,162000,46191704,3875,3875,3875,3875,0
|
||||
20250403,161900,46191704,3875,3875,3875,3875,0
|
||||
20250403,161800,46191704,3875,3875,3875,3875,0
|
||||
20250403,161700,46191704,3875,3875,3875,3875,0
|
||||
20250403,161600,46191704,3875,3875,3875,3875,0
|
||||
20250403,161500,46191704,3875,3875,3875,3875,0
|
||||
20250403,161400,46191704,3875,3875,3875,3875,0
|
||||
20250403,161300,46191704,3875,3875,3875,3875,0
|
||||
20250403,161200,46191704,3875,3875,3875,3875,0
|
||||
20250403,161100,46191704,3875,3875,3875,3875,0
|
||||
20250403,161000,46191704,3875,3875,3875,3875,0
|
||||
20250403,160900,46191704,3875,3875,3875,3875,0
|
||||
20250403,160800,46191704,3875,3875,3875,3875,0
|
||||
20250403,160700,46191704,3875,3875,3875,3875,0
|
||||
20250403,160600,46191704,3875,3875,3875,3875,0
|
||||
20250403,160500,46191704,3875,3875,3875,3875,0
|
||||
20250403,160400,46191704,3875,3875,3875,3875,0
|
||||
20250403,160300,46191704,3875,3875,3875,3875,0
|
||||
20250403,160200,46191704,3875,3875,3875,3875,0
|
||||
20250403,160100,46191704,3875,3875,3875,3875,0
|
||||
20250403,160000,46191704,3875,3875,3875,3875,0
|
||||
20250403,155900,46191704,3875,3875,3875,3875,0
|
||||
20250403,155800,46191704,3875,3875,3875,3875,0
|
||||
20250403,155700,46191704,3875,3875,3875,3875,0
|
||||
20250403,155600,46191704,3875,3875,3875,3875,0
|
||||
20250403,155500,46191704,3875,3875,3875,3875,0
|
||||
20250403,155400,46191704,3875,3875,3875,3875,500
|
||||
20250403,155300,46191704,3875,3875,3875,3875,0
|
||||
20250403,155200,46191704,3875,3875,3875,3875,0
|
||||
20250403,155100,46191704,3875,3875,3875,3875,0
|
||||
20250403,155000,46191704,3875,3875,3875,3875,0
|
||||
20250403,154900,46191704,3875,3875,3875,3875,0
|
||||
20250403,154800,46191704,3875,3875,3875,3875,0
|
||||
20250403,154700,46191704,3875,3875,3875,3875,0
|
||||
20250403,154600,46191704,3875,3875,3875,3875,0
|
||||
20250403,154500,46191704,3875,3875,3875,3875,0
|
||||
20250403,154400,46191704,3875,3875,3875,3875,0
|
||||
20250403,154300,46191704,3875,3875,3875,3875,0
|
||||
20250403,154200,46191704,3875,3875,3875,3875,0
|
||||
20250403,154100,46191704,3875,3875,3875,3875,0
|
||||
20250403,154000,46191704,3875,3875,3875,3875,0
|
||||
20250403,153900,46191704,3875,3875,3875,3875,0
|
||||
20250403,153800,46191704,3875,3875,3875,3875,0
|
||||
20250403,153700,46191704,3875,3875,3875,3875,0
|
||||
20250403,153600,46191704,3875,3875,3875,3875,0
|
||||
20250403,153500,46191704,3875,3875,3875,3875,0
|
||||
20250403,153400,46191704,3875,3875,3875,3875,0
|
||||
20250403,153300,46191704,3875,3875,3875,3875,0
|
||||
20250403,153200,46191704,3875,3875,3875,3875,0
|
||||
20250403,153100,46191704,3875,3875,3875,3875,0
|
||||
20250403,153000,46191704,3875,3875,3875,3875,500
|
||||
20250403,152900,44254204,3840,3840,3840,3840,0
|
||||
20250403,152800,44254204,3840,3840,3840,3840,0
|
||||
20250403,152700,44254204,3840,3840,3840,3840,0
|
||||
20250403,152600,44254204,3840,3840,3840,3840,0
|
||||
20250403,152500,44254204,3840,3840,3840,3840,0
|
||||
20250403,152400,44254204,3840,3840,3840,3840,0
|
||||
20250403,152300,44254204,3840,3840,3840,3840,0
|
||||
20250403,152200,44254204,3840,3840,3840,3840,0
|
||||
20250403,152100,44254204,3840,3840,3840,3840,0
|
||||
20250403,152000,44254204,3840,3840,3840,3840,0
|
||||
20250403,151900,44254204,3840,3840,3840,3840,39
|
||||
20250403,151800,44104444,3840,3840,3840,3840,44
|
||||
20250403,151700,43935484,3840,3840,3840,3840,35
|
||||
20250403,151600,43801084,3840,3840,3840,3840,0
|
||||
20250403,151500,43801084,3840,3840,3840,3840,1400
|
||||
20250403,151400,38425084,3840,3870,3870,3840,106
|
||||
20250403,151300,38017279,3870,3870,3870,3870,8
|
||||
20250403,151200,37986319,3845,3845,3845,3845,19
|
||||
20250403,151100,37913264,3845,3845,3845,3845,3
|
||||
20250403,151000,37901729,3875,3870,3875,3870,2
|
||||
20250403,150900,37893984,3875,3875,3875,3875,0
|
||||
20250403,150800,37893984,3875,3845,3875,3845,103
|
||||
20250403,150700,37496134,3875,3875,3875,3875,0
|
||||
20250403,150600,37496134,3875,3875,3875,3875,0
|
||||
20250403,150500,37496134,3875,3875,3875,3875,0
|
||||
20250403,150400,37496134,3875,3875,3875,3875,0
|
||||
20250403,150300,37496134,3875,3875,3875,3875,0
|
||||
20250403,150200,37496134,3875,3880,3880,3845,49
|
||||
20250403,150100,37307599,3875,3875,3875,3875,10
|
||||
20250403,150000,37268849,3875,3875,3875,3875,0
|
||||
20250403,145900,37268849,3875,3875,3875,3875,0
|
||||
20250403,145800,37268849,3875,3875,3875,3875,10
|
||||
20250403,145700,37230099,3880,3880,3880,3880,0
|
||||
20250403,145600,37230099,3880,3880,3880,3880,0
|
||||
20250403,145500,37230099,3880,3880,3880,3880,1
|
||||
20250403,145400,37226219,3880,3880,3880,3880,0
|
||||
20250403,145300,37226219,3880,3880,3880,3880,0
|
||||
20250403,145200,37226219,3880,3880,3880,3880,0
|
||||
20250403,145100,37226219,3880,3880,3880,3880,0
|
||||
20250403,145000,37226219,3880,3880,3880,3880,0
|
||||
20250403,144900,37226219,3880,3880,3880,3880,0
|
||||
20250403,144800,37226219,3880,3880,3880,3880,12
|
||||
20250403,144700,37179659,3880,3870,3880,3850,12
|
||||
20250403,144600,37133184,3875,3875,3875,3875,0
|
||||
20250403,144500,37133184,3875,3875,3875,3875,20
|
||||
20250403,144400,37055684,3880,3880,3880,3880,0
|
||||
20250403,144300,37055684,3880,3875,3880,3875,346
|
||||
20250403,144200,35714029,3875,3845,3875,3845,100
|
||||
20250403,144100,35326739,3875,3875,3875,3875,145
|
||||
20250403,144000,34764864,3875,3875,3875,3875,0
|
||||
20250403,143900,34764864,3875,3845,3875,3845,60
|
||||
20250403,143800,34533164,3845,3850,3850,3845,28
|
||||
20250403,143700,34425454,3875,3875,3875,3875,0
|
||||
20250403,143600,34425454,3875,3875,3875,3875,0
|
||||
20250403,143500,34425454,3875,3875,3875,3875,0
|
||||
20250403,143400,34425454,3875,3875,3875,3875,0
|
||||
20250403,143300,34425454,3875,3845,3875,3845,4
|
||||
20250403,143200,34410014,3870,3865,3870,3865,30
|
||||
20250403,143100,34293964,3870,3845,3870,3840,237
|
||||
20250403,143000,33380729,3845,3845,3845,3845,936
|
||||
20250403,142900,29781809,3845,3845,3845,3845,0
|
||||
20250403,142800,29781809,3845,3845,3845,3845,1
|
||||
20250403,142700,29777964,3850,3850,3850,3850,0
|
||||
20250403,142600,29777964,3850,3850,3850,3850,0
|
||||
20250403,142500,29777964,3850,3850,3850,3850,1
|
||||
20250403,142400,29774114,3850,3850,3850,3850,1
|
||||
20250403,142300,29770264,3845,3845,3845,3845,0
|
||||
20250403,142200,29770264,3845,3845,3845,3845,0
|
||||
20250403,142100,29770264,3845,3845,3845,3845,10
|
||||
20250403,142000,29731814,3845,3845,3845,3845,0
|
||||
20250403,141900,29731814,3845,3845,3845,3845,0
|
||||
20250403,141800,29731814,3845,3845,3845,3845,0
|
||||
20250403,141700,29731814,3845,3845,3845,3845,0
|
||||
20250403,141600,29731814,3845,3845,3845,3845,0
|
||||
20250403,141500,29731814,3845,3845,3845,3845,0
|
||||
20250403,141400,29731814,3845,3845,3845,3845,0
|
||||
20250403,141300,29731814,3845,3845,3845,3845,15
|
||||
20250403,141200,29674139,3850,3850,3850,3850,0
|
||||
20250403,141100,29674139,3850,3850,3850,3850,0
|
||||
20250403,141000,29674139,3850,3850,3850,3850,10
|
||||
20250403,140900,29635639,3850,3850,3850,3850,0
|
||||
20250403,140800,29635639,3850,3850,3850,3850,0
|
||||
20250403,140700,29635639,3850,3850,3850,3847,62
|
||||
20250403,140600,29396945,3850,3850,3850,3850,50
|
||||
20250403,140500,29204445,3850,3850,3850,3850,0
|
||||
20250403,140400,29204445,3850,3850,3850,3850,50
|
||||
20250403,140300,29011945,3850,3850,3850,3850,0
|
||||
20250403,140200,29011945,3850,3850,3850,3850,1
|
||||
20250403,140100,29008095,3850,3850,3850,3850,0
|
||||
20250403,140000,29008095,3850,3850,3850,3850,9
|
||||
20250403,135900,28973445,3845,3845,3845,3845,0
|
||||
20250403,135800,28973445,3845,3845,3845,3845,0
|
||||
20250403,135700,28973445,3845,3845,3845,3845,0
|
||||
20250403,135600,28973445,3845,3845,3845,3845,54
|
||||
20250403,135500,28765815,3845,3845,3845,3845,674
|
||||
20250403,135400,26174285,3845,3845,3845,3845,0
|
||||
20250403,135300,26174285,3845,3845,3845,3845,0
|
||||
20250403,135200,26174285,3845,3845,3845,3845,0
|
||||
20250403,135100,26174285,3845,3845,3845,3845,13
|
||||
20250403,135000,26124300,3840,3840,3840,3840,38
|
||||
20250403,134900,25978380,3845,3845,3845,3845,27
|
||||
20250403,134800,25874565,3840,3840,3840,3840,11
|
||||
20250403,134700,25832325,3845,3845,3845,3845,0
|
||||
20250403,134600,25832325,3845,3845,3845,3845,0
|
||||
20250403,134500,25832325,3845,3845,3845,3845,349
|
||||
20250403,134400,24490420,3845,3845,3845,3845,0
|
||||
20250403,134300,24490420,3845,3845,3845,3845,0
|
||||
20250403,134200,24490420,3845,3845,3845,3845,0
|
||||
20250403,134100,24490420,3845,3845,3845,3845,0
|
||||
20250403,134000,24490420,3845,3845,3845,3845,0
|
||||
20250403,133900,24490420,3845,3845,3845,3845,0
|
||||
20250403,133800,24490420,3845,3845,3845,3845,0
|
||||
20250403,133700,24490420,3845,3845,3845,3845,0
|
||||
20250403,133600,24490420,3845,3845,3845,3845,0
|
||||
20250403,133500,24490420,3845,3845,3845,3845,0
|
||||
20250403,133400,24490420,3845,3845,3845,3845,0
|
||||
20250403,133300,24490420,3845,3845,3845,3845,1
|
||||
20250403,133200,24486575,3850,3850,3850,3850,2
|
||||
20250403,133100,24478875,3850,3850,3850,3850,10
|
||||
20250403,133000,24440375,3850,3850,3850,3850,0
|
||||
20250403,132900,24440375,3850,3850,3850,3850,0
|
||||
20250403,132800,24440375,3850,3850,3850,3850,0
|
||||
20250403,132700,24440375,3850,3850,3850,3850,0
|
||||
20250403,132600,24440375,3850,3850,3850,3850,0
|
||||
20250403,132500,24440375,3850,3850,3850,3850,13
|
||||
20250403,132400,24390325,3850,3850,3850,3850,0
|
||||
20250403,132300,24390325,3850,3850,3850,3850,0
|
||||
20250403,132200,24390325,3850,3850,3850,3850,0
|
||||
20250403,132100,24390325,3850,3850,3850,3850,0
|
||||
20250403,132000,24390325,3850,3850,3850,3850,0
|
||||
20250403,131900,24390325,3850,3850,3850,3850,0
|
||||
20250403,131800,24390325,3850,3850,3850,3850,0
|
||||
20250403,131700,24390325,3850,3850,3850,3850,0
|
||||
20250403,131600,24390325,3850,3850,3850,3850,0
|
||||
20250403,131500,24390325,3850,3850,3850,3850,1
|
||||
20250403,131400,24386475,3850,3850,3850,3850,0
|
||||
20250403,131300,24386475,3850,3850,3850,3850,0
|
||||
20250403,131200,24386475,3850,3850,3850,3850,19
|
||||
20250403,131100,24313325,3855,3855,3855,3855,0
|
||||
20250403,131000,24313325,3855,3855,3855,3855,0
|
||||
20250403,130900,24313325,3855,3855,3855,3855,0
|
||||
20250403,130800,24313325,3855,3855,3855,3855,0
|
||||
20250403,130700,24313325,3855,3855,3855,3855,0
|
||||
20250403,130600,24313325,3855,3855,3855,3855,0
|
||||
20250403,130500,24313325,3855,3855,3855,3855,0
|
||||
20250403,130400,24313325,3855,3855,3855,3855,11
|
||||
20250403,130300,24270920,3855,3855,3855,3855,0
|
||||
20250403,130200,24270920,3855,3855,3855,3855,0
|
||||
20250403,130100,24270920,3855,3855,3855,3855,1
|
||||
20250403,130000,24267065,3850,3850,3850,3850,0
|
||||
20250403,125900,24267065,3850,3850,3850,3850,0
|
||||
20250403,125800,24267065,3850,3850,3850,3850,24
|
||||
20250403,125700,24174665,3845,3845,3845,3845,0
|
||||
20250403,125600,24174665,3845,3845,3845,3845,0
|
||||
20250403,125500,24174665,3845,3845,3845,3845,0
|
||||
20250403,125400,24174665,3845,3845,3845,3845,0
|
||||
20250403,125300,24174665,3845,3845,3845,3845,0
|
||||
20250403,125200,24174665,3845,3845,3845,3845,2
|
||||
20250403,125100,24166975,3845,3850,3850,3845,15
|
||||
20250403,125000,24109245,3855,3855,3855,3855,0
|
||||
20250403,124900,24109245,3855,3855,3855,3855,0
|
||||
20250403,124800,24109245,3855,3855,3855,3855,0
|
||||
20250403,124700,24109245,3855,3855,3855,3855,0
|
||||
20250403,124600,24109245,3855,3855,3855,3855,0
|
||||
20250403,124500,24109245,3855,3855,3855,3855,0
|
||||
20250403,124400,24109245,3855,3855,3855,3855,0
|
||||
20250403,124300,24109245,3855,3855,3855,3855,45
|
||||
20250403,124200,23935770,3855,3855,3855,3855,0
|
||||
20250403,124100,23935770,3855,3855,3855,3855,0
|
||||
20250403,124000,23935770,3855,3855,3855,3855,0
|
||||
20250403,123900,23935770,3855,3855,3855,3855,0
|
||||
20250403,123800,23935770,3855,3855,3855,3855,0
|
||||
20250403,123700,23935770,3855,3855,3855,3855,0
|
||||
20250403,123600,23935770,3855,3855,3855,3855,0
|
||||
20250403,123500,23935770,3855,3855,3855,3855,0
|
||||
20250403,123400,23935770,3855,3855,3855,3855,0
|
||||
20250403,123300,23935770,3855,3855,3855,3855,0
|
||||
20250403,123200,23935770,3855,3855,3855,3855,0
|
||||
20250403,123100,23935770,3855,3855,3855,3855,1
|
||||
20250403,123000,23931915,3850,3850,3850,3850,0
|
||||
20250403,122900,23931915,3850,3850,3850,3850,0
|
||||
20250403,122800,23931915,3850,3850,3850,3850,2
|
||||
20250403,122700,23924215,3855,3855,3855,3855,0
|
||||
20250403,122600,23924215,3855,3855,3855,3855,5
|
||||
20250403,122500,23904940,3855,3855,3855,3855,10
|
||||
20250403,122400,23866390,3850,3850,3850,3850,0
|
||||
20250403,122300,23866390,3850,3855,3855,3850,12
|
||||
20250403,122200,23820180,3855,3850,3855,3850,3
|
||||
20250403,122100,23808620,3855,3855,3855,3855,4
|
||||
20250403,122000,23793200,3850,3850,3850,3850,15
|
||||
20250403,121900,23735450,3850,3850,3850,3850,0
|
||||
20250403,121800,23735450,3850,3850,3850,3850,0
|
||||
20250403,121700,23735450,3850,3850,3850,3850,0
|
||||
20250403,121600,23735450,3850,3850,3850,3850,0
|
||||
20250403,121500,23735450,3850,3850,3850,3850,0
|
||||
20250403,121400,23735450,3850,3850,3850,3850,0
|
||||
20250403,121300,23735450,3850,3850,3850,3850,11
|
||||
20250403,121200,23693100,3850,3850,3850,3850,3
|
||||
20250403,121100,23681550,3845,3845,3845,3845,0
|
||||
20250403,121000,23681550,3845,3845,3845,3845,0
|
||||
20250403,120900,23681550,3845,3845,3845,3845,0
|
||||
20250403,120800,23681550,3845,3845,3845,3845,0
|
||||
20250403,120700,23681550,3845,3845,3845,3845,0
|
||||
20250403,120600,23681550,3845,3845,3845,3845,0
|
||||
20250403,120500,23681550,3845,3845,3845,3845,0
|
||||
20250403,120400,23681550,3845,3845,3845,3845,0
|
||||
20250403,120300,23681550,3845,3845,3845,3845,0
|
||||
20250403,120200,23681550,3845,3845,3845,3845,0
|
||||
20250403,120100,23681550,3845,3845,3845,3845,0
|
||||
20250403,120000,23681550,3845,3845,3845,3845,0
|
||||
20250403,115900,23681550,3845,3845,3845,3845,0
|
||||
20250403,115800,23681550,3845,3845,3845,3845,0
|
||||
20250403,115700,23681550,3845,3845,3845,3845,0
|
||||
20250403,115600,23681550,3845,3845,3845,3845,1
|
||||
20250403,115500,23677705,3845,3845,3845,3845,1
|
||||
20250403,115400,23673860,3850,3850,3850,3850,0
|
||||
20250403,115300,23673860,3850,3850,3850,3850,0
|
||||
20250403,115200,23673860,3850,3850,3850,3850,0
|
||||
20250403,115100,23673860,3850,3850,3850,3850,1
|
||||
20250403,115000,23670010,3855,3855,3855,3855,0
|
||||
20250403,114900,23670010,3855,3855,3855,3855,1
|
||||
20250403,114800,23666155,3855,3855,3855,3855,0
|
||||
20250403,114700,23666155,3855,3855,3855,3855,0
|
||||
20250403,114600,23666155,3855,3855,3855,3855,0
|
||||
20250403,114500,23666155,3855,3855,3855,3855,0
|
||||
20250403,114400,23666155,3855,3855,3855,3855,0
|
||||
20250403,114300,23666155,3855,3855,3855,3855,2
|
||||
20250403,114200,23658445,3845,3845,3845,3845,0
|
||||
20250403,114100,23658445,3845,3845,3845,3845,0
|
||||
20250403,114000,23658445,3845,3845,3845,3845,22
|
||||
20250403,113900,23573855,3845,3845,3845,3845,0
|
||||
20250403,113800,23573855,3845,3845,3845,3845,0
|
||||
20250403,113700,23573855,3845,3850,3850,3845,51
|
||||
20250403,113600,23377510,3855,3855,3855,3855,0
|
||||
20250403,113500,23377510,3855,3855,3855,3855,0
|
||||
20250403,113400,23377510,3855,3855,3855,3855,1
|
||||
20250403,113300,23373655,3855,3855,3855,3855,0
|
||||
20250403,113200,23373655,3855,3855,3855,3855,0
|
||||
20250403,113100,23373655,3855,3855,3855,3855,0
|
||||
20250403,113000,23373655,3855,3855,3855,3855,0
|
||||
20250403,112900,23373655,3855,3855,3855,3855,0
|
||||
20250403,112800,23373655,3855,3855,3855,3855,0
|
||||
20250403,112700,23373655,3855,3855,3855,3855,0
|
||||
20250403,112600,23373655,3855,3855,3855,3855,0
|
||||
20250403,112500,23373655,3855,3850,3855,3850,4
|
||||
20250403,112400,23358245,3855,3855,3855,3855,100
|
||||
20250403,112300,22972745,3855,3855,3855,3855,0
|
||||
20250403,112200,22972745,3855,3855,3855,3855,0
|
||||
20250403,112100,22972745,3855,3855,3855,3855,0
|
||||
20250403,112000,22972745,3855,3855,3855,3855,0
|
||||
20250403,111900,22972745,3855,3855,3855,3855,0
|
||||
20250403,111800,22972745,3855,3855,3855,3855,0
|
||||
20250403,111700,22972745,3855,3855,3855,3855,1
|
||||
20250403,111600,22968890,3845,3845,3845,3845,0
|
||||
20250403,111500,22968890,3845,3845,3845,3845,0
|
||||
20250403,111400,22968890,3845,3845,3845,3845,0
|
||||
20250403,111300,22968890,3845,3845,3845,3845,0
|
||||
20250403,111200,22968890,3845,3845,3845,3845,98
|
||||
20250403,111100,22592080,3845,3845,3845,3845,0
|
||||
20250403,111000,22592080,3845,3845,3845,3845,0
|
||||
20250403,110900,22592080,3845,3845,3845,3845,0
|
||||
20250403,110800,22592080,3845,3845,3845,3845,0
|
||||
20250403,110700,22592080,3845,3845,3845,3845,9
|
||||
20250403,110600,22557475,3875,3850,3875,3845,310
|
||||
20250403,110500,21357740,3875,3875,3875,3875,0
|
||||
20250403,110400,21357740,3875,3875,3875,3875,0
|
||||
20250403,110300,21357740,3875,3875,3875,3875,0
|
||||
20250403,110200,21357740,3875,3875,3875,3875,0
|
||||
20250403,110100,21357740,3875,3875,3875,3875,0
|
||||
20250403,110000,21357740,3875,3875,3875,3875,0
|
||||
20250403,105900,21357740,3875,3875,3875,3875,0
|
||||
20250403,105800,21357740,3875,3875,3875,3875,0
|
||||
20250403,105700,21357740,3875,3875,3875,3875,0
|
||||
20250403,105600,21357740,3875,3875,3875,3875,0
|
||||
20250403,105500,21357740,3875,3875,3875,3875,0
|
||||
20250403,105400,21357740,3875,3875,3875,3875,0
|
||||
20250403,105300,21357740,3875,3875,3875,3875,1
|
||||
20250403,105200,21353865,3875,3875,3875,3875,10
|
||||
20250403,105100,21315115,3875,3875,3875,3875,20
|
||||
20250403,105000,21237615,3875,3875,3875,3875,0
|
||||
20250403,104900,21237615,3875,3875,3875,3875,0
|
||||
20250403,104800,21237615,3875,3875,3875,3875,0
|
||||
20250403,104700,21237615,3875,3875,3875,3875,1
|
||||
20250403,104600,21233740,3850,3875,3875,3845,5
|
||||
20250403,104500,21214445,3875,3875,3875,3875,0
|
||||
20250403,104400,21214445,3875,3875,3875,3875,0
|
||||
20250403,104300,21214445,3875,3875,3875,3875,2
|
||||
20250403,104200,21206695,3875,3875,3875,3875,1
|
||||
20250403,104100,21202820,3875,3875,3875,3875,0
|
||||
20250403,104000,21202820,3875,3875,3875,3875,0
|
||||
20250403,103900,21202820,3875,3870,3875,3870,124
|
||||
20250403,103800,20722540,3845,3845,3845,3845,0
|
||||
20250403,103700,20722540,3845,3845,3845,3845,0
|
||||
20250403,103600,20722540,3845,3845,3845,3845,0
|
||||
20250403,103500,20722540,3845,3845,3845,3845,0
|
||||
20250403,103400,20722540,3845,3845,3845,3845,0
|
||||
20250403,103300,20722540,3845,3845,3845,3845,0
|
||||
20250403,103200,20722540,3845,3845,3845,3845,38
|
||||
20250403,103100,20576430,3870,3870,3870,3870,0
|
||||
20250403,103000,20576430,3870,3870,3870,3870,1
|
||||
20250403,102900,20572560,3870,3870,3870,3870,1
|
||||
20250403,102800,20568690,3875,3875,3875,3875,0
|
||||
20250403,102700,20568690,3875,3875,3875,3875,0
|
||||
20250403,102600,20568690,3875,3875,3875,3875,0
|
||||
20250403,102500,20568690,3875,3875,3875,3875,80
|
||||
20250403,102400,20258690,3845,3865,3865,3845,460
|
||||
20250403,102300,18481255,3865,3865,3865,3865,0
|
||||
20250403,102200,18481255,3865,3865,3865,3865,0
|
||||
20250403,102100,18481255,3865,3865,3865,3865,236
|
||||
20250403,102000,17569115,3875,3875,3875,3875,0
|
||||
20250403,101900,17569115,3875,3875,3875,3875,0
|
||||
20250403,101800,17569115,3875,3855,3875,3850,7
|
||||
20250403,101700,17542075,3860,3855,3860,3855,17
|
||||
20250403,101600,17476535,3855,3865,3875,3855,12
|
||||
20250403,101500,17430225,3880,3880,3880,3880,0
|
||||
20250403,101400,17430225,3880,3850,3880,3845,80
|
||||
20250403,101300,17121225,3870,3870,3870,3870,1
|
||||
20250403,101200,17117355,3870,3855,3870,3845,60
|
||||
20250403,101100,16886175,3855,3870,3870,3855,15
|
||||
20250403,101000,16828335,3870,3870,3870,3870,0
|
||||
20250403,100900,16828335,3870,3870,3870,3870,0
|
||||
20250403,100800,16828335,3870,3870,3870,3870,0
|
||||
20250403,100700,16828335,3870,3870,3870,3870,0
|
||||
20250403,100600,16828335,3870,3870,3870,3870,0
|
||||
20250403,100500,16828335,3870,3870,3870,3870,0
|
||||
20250403,100400,16828335,3870,3870,3870,3870,0
|
||||
20250403,100300,16828335,3870,3870,3870,3870,0
|
||||
20250403,100200,16828335,3870,3870,3870,3870,0
|
||||
20250403,100100,16828335,3870,3870,3870,3870,5
|
||||
20250403,100000,16808985,3870,3870,3870,3870,8
|
||||
20250403,095900,16778025,3870,3870,3870,3870,1
|
||||
20250403,095800,16774155,3845,3845,3845,3845,2
|
||||
20250403,095700,16766465,3870,3870,3870,3870,2
|
||||
20250403,095600,16758725,3870,3870,3870,3870,6
|
||||
20250403,095500,16735505,3870,3870,3870,3870,0
|
||||
20250403,095400,16735505,3870,3870,3870,3870,0
|
||||
20250403,095300,16735505,3870,3870,3870,3870,0
|
||||
20250403,095200,16735505,3870,3870,3870,3870,0
|
||||
20250403,095100,16735505,3870,3870,3870,3870,0
|
||||
20250403,095000,16735505,3870,3870,3870,3870,0
|
||||
20250403,094900,16735505,3870,3870,3870,3870,1
|
||||
20250403,094800,16731635,3840,3840,3840,3840,0
|
||||
20250403,094700,16731635,3840,3840,3840,3840,16
|
||||
20250403,094600,16670195,3870,3870,3870,3870,19
|
||||
20250403,094500,16596665,3870,3870,3870,3870,1
|
||||
20250403,094400,16592795,3875,3865,3875,3865,145
|
||||
20250403,094300,16031840,3865,3865,3865,3865,1
|
||||
20250403,094200,16027975,3870,3870,3870,3870,0
|
||||
20250403,094100,16027975,3870,3870,3870,3870,0
|
||||
20250403,094000,16027975,3870,3870,3870,3870,0
|
||||
20250403,093900,16027975,3870,3870,3870,3870,0
|
||||
20250403,093800,16027975,3870,3870,3870,3870,0
|
||||
20250403,093700,16027975,3870,3870,3870,3870,0
|
||||
20250403,093600,16027975,3870,3870,3870,3870,0
|
||||
20250403,093500,16027975,3870,3870,3870,3870,0
|
||||
20250403,093400,16027975,3870,3870,3870,3870,0
|
||||
20250403,093300,16027975,3870,3835,3870,3835,6
|
||||
20250403,093200,16004930,3870,3870,3870,3870,0
|
||||
20250403,093100,16004930,3870,3870,3870,3870,0
|
||||
20250403,093000,16004930,3870,3865,3870,3865,3
|
||||
20250403,092900,15993330,3860,3860,3860,3860,0
|
||||
20250403,092800,15993330,3860,3860,3860,3860,0
|
||||
20250403,092700,15993330,3860,3860,3860,3860,20
|
||||
20250403,092600,15916130,3865,3865,3865,3865,100
|
||||
20250403,092500,15529630,3865,3870,3870,3865,151
|
||||
20250403,092400,14945265,3870,3870,3870,3870,0
|
||||
20250403,092300,14945265,3870,3865,3870,3865,12
|
||||
20250403,092200,14898880,3865,3865,3865,3865,0
|
||||
20250403,092100,14898880,3865,3865,3865,3865,4
|
||||
20250403,092000,14883420,3870,3830,3870,3830,460
|
||||
20250403,091900,13110760,3810,3810,3810,3810,61
|
||||
20250403,091800,12878350,3810,3810,3810,3810,1
|
||||
20250403,091700,12874540,3805,3805,3805,3805,1
|
||||
20250403,091600,12870735,3810,3830,3830,3810,21
|
||||
20250403,091500,12790705,3805,3810,3810,3805,606
|
||||
20250403,091400,10481860,3810,3810,3810,3805,52
|
||||
20250403,091300,10283875,3805,3830,3830,3805,318
|
||||
20250403,091200,9071870,3805,3820,3820,3805,47
|
||||
20250403,091100,8893005,3805,3810,3810,3805,692
|
||||
20250403,091000,6258690,3810,3815,3855,3810,302
|
||||
20250403,090900,5107215,3815,3815,3815,3815,21
|
||||
20250403,090800,5027100,3815,3815,3815,3815,17
|
||||
20250403,090700,4962245,3810,3810,3810,3810,0
|
||||
20250403,090600,4962245,3810,3820,3820,3810,70
|
||||
20250403,090500,4695350,3815,3815,3815,3810,74
|
||||
20250403,090400,4413060,3820,3830,3830,3815,58
|
||||
20250403,090300,4191430,3820,3825,3825,3820,371
|
||||
20250403,090200,2773915,3825,3880,3880,3825,431
|
||||
20250403,090100,1105715,3940,3880,3940,3875,284
|
||||
20250403,090000,3875,3875,3875,3875,3875,1
|
||||
|
Reference in New Issue
Block a user