Update 2025-04-03 2740 candle_min
This commit is contained in:
716
355390/min/candle-20250403.csv
Normal file
716
355390/min/candle-20250403.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205400,631302310,5250,5250,5250,5250,1277
|
||||
20250403,205300,631302310,5250,5250,5250,5250,0
|
||||
20250403,205200,631302310,5250,5250,5250,5250,0
|
||||
20250403,205100,631302310,5250,5250,5250,5250,0
|
||||
20250403,205000,631302310,5250,5250,5250,5250,0
|
||||
20250403,204900,631302310,5250,5250,5250,5250,0
|
||||
20250403,204800,631302310,5250,5250,5250,5250,0
|
||||
20250403,204700,631302310,5250,5250,5250,5250,0
|
||||
20250403,204600,631302310,5250,5250,5250,5250,0
|
||||
20250403,204500,631302310,5250,5250,5250,5250,0
|
||||
20250403,204400,631302310,5250,5250,5250,5250,0
|
||||
20250403,204300,631302310,5250,5250,5250,5250,0
|
||||
20250403,204200,631302310,5250,5250,5250,5250,0
|
||||
20250403,204100,631302310,5250,5250,5250,5250,0
|
||||
20250403,204000,631302310,5250,5250,5250,5250,0
|
||||
20250403,203900,631302310,5250,5250,5250,5250,0
|
||||
20250403,203800,631302310,5250,5250,5250,5250,0
|
||||
20250403,203700,631302310,5250,5250,5250,5250,0
|
||||
20250403,203600,631302310,5250,5250,5250,5250,0
|
||||
20250403,203500,631302310,5250,5250,5250,5250,0
|
||||
20250403,203400,631302310,5250,5250,5250,5250,0
|
||||
20250403,203300,631302310,5250,5250,5250,5250,0
|
||||
20250403,203200,631302310,5250,5250,5250,5250,0
|
||||
20250403,203100,631302310,5250,5250,5250,5250,0
|
||||
20250403,203000,631302310,5250,5250,5250,5250,0
|
||||
20250403,202900,631302310,5250,5250,5250,5250,0
|
||||
20250403,202800,631302310,5250,5250,5250,5250,0
|
||||
20250403,202700,631302310,5250,5250,5250,5250,0
|
||||
20250403,202600,631302310,5250,5250,5250,5250,0
|
||||
20250403,202500,631302310,5250,5250,5250,5250,0
|
||||
20250403,202400,631302310,5250,5250,5250,5250,1277
|
||||
20250403,202300,631302310,5250,5250,5250,5250,0
|
||||
20250403,202200,631302310,5250,5250,5250,5250,0
|
||||
20250403,202100,631302310,5250,5250,5250,5250,0
|
||||
20250403,202000,631302310,5250,5250,5250,5250,0
|
||||
20250403,201900,631302310,5250,5250,5250,5250,0
|
||||
20250403,201800,631302310,5250,5250,5250,5250,0
|
||||
20250403,201700,631302310,5250,5250,5250,5250,0
|
||||
20250403,201600,631302310,5250,5250,5250,5250,0
|
||||
20250403,201500,631302310,5250,5250,5250,5250,0
|
||||
20250403,201400,631302310,5250,5250,5250,5250,0
|
||||
20250403,201300,631302310,5250,5250,5250,5250,0
|
||||
20250403,201200,631302310,5250,5250,5250,5250,0
|
||||
20250403,201100,631302310,5250,5250,5250,5250,0
|
||||
20250403,201000,631302310,5250,5250,5250,5250,0
|
||||
20250403,200900,631302310,5250,5250,5250,5250,0
|
||||
20250403,200800,631302310,5250,5250,5250,5250,0
|
||||
20250403,200700,631302310,5250,5250,5250,5250,0
|
||||
20250403,200600,631302310,5250,5250,5250,5250,0
|
||||
20250403,200500,631302310,5250,5250,5250,5250,0
|
||||
20250403,200400,631302310,5250,5250,5250,5250,0
|
||||
20250403,200300,631302310,5250,5250,5250,5250,0
|
||||
20250403,200200,631302310,5250,5250,5250,5250,0
|
||||
20250403,200100,631302310,5250,5250,5250,5250,0
|
||||
20250403,200000,631302310,5250,5250,5250,5250,0
|
||||
20250403,195900,631302310,5250,5250,5250,5250,0
|
||||
20250403,195800,631302310,5250,5250,5250,5250,0
|
||||
20250403,195700,631302310,5250,5250,5250,5250,0
|
||||
20250403,195600,631302310,5250,5250,5250,5250,0
|
||||
20250403,195500,631302310,5250,5250,5250,5250,0
|
||||
20250403,195400,631302310,5250,5250,5250,5250,1277
|
||||
20250403,195300,631302310,5250,5250,5250,5250,0
|
||||
20250403,195200,631302310,5250,5250,5250,5250,0
|
||||
20250403,195100,631302310,5250,5250,5250,5250,0
|
||||
20250403,195000,631302310,5250,5250,5250,5250,0
|
||||
20250403,194900,631302310,5250,5250,5250,5250,0
|
||||
20250403,194800,631302310,5250,5250,5250,5250,0
|
||||
20250403,194700,631302310,5250,5250,5250,5250,0
|
||||
20250403,194600,631302310,5250,5250,5250,5250,0
|
||||
20250403,194500,631302310,5250,5250,5250,5250,0
|
||||
20250403,194400,631302310,5250,5250,5250,5250,0
|
||||
20250403,194300,631302310,5250,5250,5250,5250,0
|
||||
20250403,194200,631302310,5250,5250,5250,5250,0
|
||||
20250403,194100,631302310,5250,5250,5250,5250,0
|
||||
20250403,194000,631302310,5250,5250,5250,5250,0
|
||||
20250403,193900,631302310,5250,5250,5250,5250,0
|
||||
20250403,193800,631302310,5250,5250,5250,5250,0
|
||||
20250403,193700,631302310,5250,5250,5250,5250,0
|
||||
20250403,193600,631302310,5250,5250,5250,5250,0
|
||||
20250403,193500,631302310,5250,5250,5250,5250,0
|
||||
20250403,193400,631302310,5250,5250,5250,5250,0
|
||||
20250403,193300,631302310,5250,5250,5250,5250,0
|
||||
20250403,193200,631302310,5250,5250,5250,5250,0
|
||||
20250403,193100,631302310,5250,5250,5250,5250,0
|
||||
20250403,193000,631302310,5250,5250,5250,5250,0
|
||||
20250403,192900,631302310,5250,5250,5250,5250,0
|
||||
20250403,192800,631302310,5250,5250,5250,5250,0
|
||||
20250403,192700,631302310,5250,5250,5250,5250,0
|
||||
20250403,192600,631302310,5250,5250,5250,5250,0
|
||||
20250403,192500,631302310,5250,5250,5250,5250,0
|
||||
20250403,192400,631302310,5250,5250,5250,5250,1277
|
||||
20250403,192300,631302310,5250,5250,5250,5250,0
|
||||
20250403,192200,631302310,5250,5250,5250,5250,0
|
||||
20250403,192100,631302310,5250,5250,5250,5250,0
|
||||
20250403,192000,631302310,5250,5250,5250,5250,0
|
||||
20250403,191900,631302310,5250,5250,5250,5250,0
|
||||
20250403,191800,631302310,5250,5250,5250,5250,0
|
||||
20250403,191700,631302310,5250,5250,5250,5250,0
|
||||
20250403,191600,631302310,5250,5250,5250,5250,0
|
||||
20250403,191500,631302310,5250,5250,5250,5250,0
|
||||
20250403,191400,631302310,5250,5250,5250,5250,0
|
||||
20250403,191300,631302310,5250,5250,5250,5250,0
|
||||
20250403,191200,631302310,5250,5250,5250,5250,0
|
||||
20250403,191100,631302310,5250,5250,5250,5250,0
|
||||
20250403,191000,631302310,5250,5250,5250,5250,0
|
||||
20250403,190900,631302310,5250,5250,5250,5250,0
|
||||
20250403,190800,631302310,5250,5250,5250,5250,0
|
||||
20250403,190700,631302310,5250,5250,5250,5250,0
|
||||
20250403,190600,631302310,5250,5250,5250,5250,0
|
||||
20250403,190500,631302310,5250,5250,5250,5250,0
|
||||
20250403,190400,631302310,5250,5250,5250,5250,0
|
||||
20250403,190300,631302310,5250,5250,5250,5250,0
|
||||
20250403,190200,631302310,5250,5250,5250,5250,0
|
||||
20250403,190100,631302310,5250,5250,5250,5250,0
|
||||
20250403,190000,631302310,5250,5250,5250,5250,0
|
||||
20250403,185900,631302310,5250,5250,5250,5250,0
|
||||
20250403,185800,631302310,5250,5250,5250,5250,0
|
||||
20250403,185700,631302310,5250,5250,5250,5250,0
|
||||
20250403,185600,631302310,5250,5250,5250,5250,0
|
||||
20250403,185500,631302310,5250,5250,5250,5250,0
|
||||
20250403,185400,631302310,5250,5250,5250,5250,1277
|
||||
20250403,185300,631302310,5250,5250,5250,5250,0
|
||||
20250403,185200,631302310,5250,5250,5250,5250,0
|
||||
20250403,185100,631302310,5250,5250,5250,5250,0
|
||||
20250403,185000,631302310,5250,5250,5250,5250,0
|
||||
20250403,184900,631302310,5250,5250,5250,5250,0
|
||||
20250403,184800,631302310,5250,5250,5250,5250,0
|
||||
20250403,184700,631302310,5250,5250,5250,5250,0
|
||||
20250403,184600,631302310,5250,5250,5250,5250,0
|
||||
20250403,184500,631302310,5250,5250,5250,5250,0
|
||||
20250403,184400,631302310,5250,5250,5250,5250,0
|
||||
20250403,184300,631302310,5250,5250,5250,5250,0
|
||||
20250403,184200,631302310,5250,5250,5250,5250,0
|
||||
20250403,184100,631302310,5250,5250,5250,5250,0
|
||||
20250403,184000,631302310,5250,5250,5250,5250,0
|
||||
20250403,183900,631302310,5250,5250,5250,5250,0
|
||||
20250403,183800,631302310,5250,5250,5250,5250,0
|
||||
20250403,183700,631302310,5250,5250,5250,5250,0
|
||||
20250403,183600,631302310,5250,5250,5250,5250,0
|
||||
20250403,183500,631302310,5250,5250,5250,5250,0
|
||||
20250403,183400,631302310,5250,5250,5250,5250,0
|
||||
20250403,183300,631302310,5250,5250,5250,5250,0
|
||||
20250403,183200,631302310,5250,5250,5250,5250,0
|
||||
20250403,183100,631302310,5250,5250,5250,5250,0
|
||||
20250403,183000,631302310,5250,5250,5250,5250,0
|
||||
20250403,182900,631302310,5250,5250,5250,5250,0
|
||||
20250403,182800,631302310,5250,5250,5250,5250,0
|
||||
20250403,182700,631302310,5250,5250,5250,5250,0
|
||||
20250403,182600,631302310,5250,5250,5250,5250,0
|
||||
20250403,182500,631302310,5250,5250,5250,5250,0
|
||||
20250403,182400,631302310,5250,5250,5250,5250,1277
|
||||
20250403,182300,631302310,5250,5250,5250,5250,0
|
||||
20250403,182200,631302310,5250,5250,5250,5250,0
|
||||
20250403,182100,631302310,5250,5250,5250,5250,0
|
||||
20250403,182000,631302310,5250,5250,5250,5250,0
|
||||
20250403,181900,631302310,5250,5250,5250,5250,0
|
||||
20250403,181800,631302310,5250,5250,5250,5250,0
|
||||
20250403,181700,631302310,5250,5250,5250,5250,0
|
||||
20250403,181600,631302310,5250,5250,5250,5250,0
|
||||
20250403,181500,631302310,5250,5250,5250,5250,0
|
||||
20250403,181400,631302310,5250,5250,5250,5250,0
|
||||
20250403,181300,631302310,5250,5250,5250,5250,0
|
||||
20250403,181200,631302310,5250,5250,5250,5250,0
|
||||
20250403,181100,631302310,5250,5250,5250,5250,0
|
||||
20250403,181000,631302310,5250,5250,5250,5250,0
|
||||
20250403,180900,631302310,5250,5250,5250,5250,0
|
||||
20250403,180800,631302310,5250,5250,5250,5250,0
|
||||
20250403,180700,631302310,5250,5250,5250,5250,0
|
||||
20250403,180600,631302310,5250,5250,5250,5250,0
|
||||
20250403,180500,631302310,5250,5250,5250,5250,0
|
||||
20250403,180400,631302310,5250,5250,5250,5250,0
|
||||
20250403,180300,631302310,5250,5250,5250,5250,0
|
||||
20250403,180200,631302310,5250,5250,5250,5250,0
|
||||
20250403,180100,631302310,5250,5250,5250,5250,0
|
||||
20250403,180000,631302310,5250,5250,5250,5250,0
|
||||
20250403,175900,631302310,5250,5250,5250,5250,0
|
||||
20250403,175800,631302310,5250,5250,5250,5250,0
|
||||
20250403,175700,631302310,5250,5250,5250,5250,0
|
||||
20250403,175600,631302310,5250,5250,5250,5250,0
|
||||
20250403,175500,631302310,5250,5250,5250,5250,0
|
||||
20250403,175400,631302310,5250,5250,5250,5250,1277
|
||||
20250403,175300,631302310,5250,5250,5250,5250,0
|
||||
20250403,175200,631302310,5250,5250,5250,5250,0
|
||||
20250403,175100,631302310,5250,5250,5250,5250,0
|
||||
20250403,175000,631302310,5250,5250,5250,5250,0
|
||||
20250403,174900,631302310,5250,5250,5250,5250,0
|
||||
20250403,174800,631302310,5250,5250,5250,5250,0
|
||||
20250403,174700,631302310,5250,5250,5250,5250,0
|
||||
20250403,174600,631302310,5250,5250,5250,5250,0
|
||||
20250403,174500,631302310,5250,5250,5250,5250,0
|
||||
20250403,174400,631302310,5250,5250,5250,5250,0
|
||||
20250403,174300,631302310,5250,5250,5250,5250,0
|
||||
20250403,174200,631302310,5250,5250,5250,5250,0
|
||||
20250403,174100,631302310,5250,5250,5250,5250,0
|
||||
20250403,174000,631302310,5250,5250,5250,5250,0
|
||||
20250403,173900,631302310,5250,5250,5250,5250,0
|
||||
20250403,173800,631302310,5250,5250,5250,5250,0
|
||||
20250403,173700,631302310,5250,5250,5250,5250,0
|
||||
20250403,173600,631302310,5250,5250,5250,5250,0
|
||||
20250403,173500,631302310,5250,5250,5250,5250,0
|
||||
20250403,173400,631302310,5250,5250,5250,5250,0
|
||||
20250403,173300,631302310,5250,5250,5250,5250,0
|
||||
20250403,173200,631302310,5250,5250,5250,5250,0
|
||||
20250403,173100,631302310,5250,5250,5250,5250,0
|
||||
20250403,173000,631302310,5250,5250,5250,5250,0
|
||||
20250403,172900,631302310,5250,5250,5250,5250,0
|
||||
20250403,172800,631302310,5250,5250,5250,5250,0
|
||||
20250403,172700,631302310,5250,5250,5250,5250,0
|
||||
20250403,172600,631302310,5250,5250,5250,5250,0
|
||||
20250403,172500,631302310,5250,5250,5250,5250,0
|
||||
20250403,172400,631302310,5250,5250,5250,5250,1277
|
||||
20250403,172300,631302310,5250,5250,5250,5250,0
|
||||
20250403,172200,631302310,5250,5250,5250,5250,0
|
||||
20250403,172100,631302310,5250,5250,5250,5250,0
|
||||
20250403,172000,631302310,5250,5250,5250,5250,0
|
||||
20250403,171900,631302310,5250,5250,5250,5250,0
|
||||
20250403,171800,631302310,5250,5250,5250,5250,0
|
||||
20250403,171700,631302310,5250,5250,5250,5250,0
|
||||
20250403,171600,631302310,5250,5250,5250,5250,0
|
||||
20250403,171500,631302310,5250,5250,5250,5250,0
|
||||
20250403,171400,631302310,5250,5250,5250,5250,0
|
||||
20250403,171300,631302310,5250,5250,5250,5250,0
|
||||
20250403,171200,631302310,5250,5250,5250,5250,0
|
||||
20250403,171100,631302310,5250,5250,5250,5250,0
|
||||
20250403,171000,631302310,5250,5250,5250,5250,0
|
||||
20250403,170900,631302310,5250,5250,5250,5250,0
|
||||
20250403,170800,631302310,5250,5250,5250,5250,0
|
||||
20250403,170700,631302310,5250,5250,5250,5250,0
|
||||
20250403,170600,631302310,5250,5250,5250,5250,0
|
||||
20250403,170500,631302310,5250,5250,5250,5250,0
|
||||
20250403,170400,631302310,5250,5250,5250,5250,0
|
||||
20250403,170300,631302310,5250,5250,5250,5250,0
|
||||
20250403,170200,631302310,5250,5250,5250,5250,0
|
||||
20250403,170100,631302310,5250,5250,5250,5250,0
|
||||
20250403,170000,631302310,5250,5250,5250,5250,0
|
||||
20250403,165900,631302310,5250,5250,5250,5250,0
|
||||
20250403,165800,631302310,5250,5250,5250,5250,0
|
||||
20250403,165700,631302310,5250,5250,5250,5250,0
|
||||
20250403,165600,631302310,5250,5250,5250,5250,0
|
||||
20250403,165500,631302310,5250,5250,5250,5250,0
|
||||
20250403,165400,631302310,5250,5250,5250,5250,1277
|
||||
20250403,165300,631302310,5250,5250,5250,5250,0
|
||||
20250403,165200,631302310,5250,5250,5250,5250,0
|
||||
20250403,165100,631302310,5250,5250,5250,5250,0
|
||||
20250403,165000,631302310,5250,5250,5250,5250,0
|
||||
20250403,164900,631302310,5250,5250,5250,5250,0
|
||||
20250403,164800,631302310,5250,5250,5250,5250,0
|
||||
20250403,164700,631302310,5250,5250,5250,5250,0
|
||||
20250403,164600,631302310,5250,5250,5250,5250,0
|
||||
20250403,164500,631302310,5250,5250,5250,5250,0
|
||||
20250403,164400,631302310,5250,5250,5250,5250,0
|
||||
20250403,164300,631302310,5250,5250,5250,5250,0
|
||||
20250403,164200,631302310,5250,5250,5250,5250,0
|
||||
20250403,164100,631302310,5250,5250,5250,5250,0
|
||||
20250403,164000,631302310,5250,5250,5250,5250,0
|
||||
20250403,163900,631302310,5250,5250,5250,5250,0
|
||||
20250403,163800,631302310,5250,5250,5250,5250,0
|
||||
20250403,163700,631302310,5250,5250,5250,5250,0
|
||||
20250403,163600,631302310,5250,5250,5250,5250,0
|
||||
20250403,163500,631302310,5250,5250,5250,5250,0
|
||||
20250403,163400,631302310,5250,5250,5250,5250,0
|
||||
20250403,163300,631302310,5250,5250,5250,5250,0
|
||||
20250403,163200,631302310,5250,5250,5250,5250,0
|
||||
20250403,163100,631302310,5250,5250,5250,5250,0
|
||||
20250403,163000,631302310,5250,5250,5250,5250,0
|
||||
20250403,162900,631302310,5250,5250,5250,5250,0
|
||||
20250403,162800,631302310,5250,5250,5250,5250,0
|
||||
20250403,162700,631302310,5250,5250,5250,5250,0
|
||||
20250403,162600,631302310,5250,5250,5250,5250,0
|
||||
20250403,162500,631302310,5250,5250,5250,5250,0
|
||||
20250403,162400,631302310,5250,5250,5250,5250,1277
|
||||
20250403,162300,631302310,5250,5250,5250,5250,0
|
||||
20250403,162200,631302310,5250,5250,5250,5250,0
|
||||
20250403,162100,631302310,5250,5250,5250,5250,0
|
||||
20250403,162000,631302310,5250,5250,5250,5250,0
|
||||
20250403,161900,631302310,5250,5250,5250,5250,0
|
||||
20250403,161800,631302310,5250,5250,5250,5250,0
|
||||
20250403,161700,631302310,5250,5250,5250,5250,0
|
||||
20250403,161600,631302310,5250,5250,5250,5250,0
|
||||
20250403,161500,631302310,5250,5250,5250,5250,0
|
||||
20250403,161400,631302310,5250,5250,5250,5250,0
|
||||
20250403,161300,631302310,5250,5250,5250,5250,0
|
||||
20250403,161200,631302310,5250,5250,5250,5250,0
|
||||
20250403,161100,631302310,5250,5250,5250,5250,0
|
||||
20250403,161000,631302310,5250,5250,5250,5250,0
|
||||
20250403,160900,631302310,5250,5250,5250,5250,0
|
||||
20250403,160800,631302310,5250,5250,5250,5250,0
|
||||
20250403,160700,631302310,5250,5250,5250,5250,0
|
||||
20250403,160600,631302310,5250,5250,5250,5250,0
|
||||
20250403,160500,631302310,5250,5250,5250,5250,0
|
||||
20250403,160400,631302310,5250,5250,5250,5250,0
|
||||
20250403,160300,631302310,5250,5250,5250,5250,0
|
||||
20250403,160200,631302310,5250,5250,5250,5250,0
|
||||
20250403,160100,631302310,5250,5250,5250,5250,0
|
||||
20250403,160000,631302310,5250,5250,5250,5250,0
|
||||
20250403,155900,631302310,5250,5250,5250,5250,0
|
||||
20250403,155800,631302310,5250,5250,5250,5250,0
|
||||
20250403,155700,631302310,5250,5250,5250,5250,0
|
||||
20250403,155600,631302310,5250,5250,5250,5250,0
|
||||
20250403,155500,631302310,5250,5250,5250,5250,0
|
||||
20250403,155400,631302310,5250,5250,5250,5250,1277
|
||||
20250403,155300,631302310,5250,5250,5250,5250,0
|
||||
20250403,155200,631302310,5250,5250,5250,5250,0
|
||||
20250403,155100,631302310,5250,5250,5250,5250,0
|
||||
20250403,155000,631302310,5250,5250,5250,5250,0
|
||||
20250403,154900,631302310,5250,5250,5250,5250,0
|
||||
20250403,154800,631302310,5250,5250,5250,5250,0
|
||||
20250403,154700,631302310,5250,5250,5250,5250,0
|
||||
20250403,154600,631302310,5250,5250,5250,5250,0
|
||||
20250403,154500,631302310,5250,5250,5250,5250,0
|
||||
20250403,154400,631302310,5250,5250,5250,5250,0
|
||||
20250403,154300,631302310,5250,5250,5250,5250,0
|
||||
20250403,154200,631302310,5250,5250,5250,5250,0
|
||||
20250403,154100,631302310,5250,5250,5250,5250,0
|
||||
20250403,154000,631302310,5250,5250,5250,5250,0
|
||||
20250403,153900,631302310,5250,5250,5250,5250,0
|
||||
20250403,153800,631302310,5250,5250,5250,5250,0
|
||||
20250403,153700,631302310,5250,5250,5250,5250,0
|
||||
20250403,153600,631302310,5250,5250,5250,5250,0
|
||||
20250403,153500,631302310,5250,5250,5250,5250,0
|
||||
20250403,153400,631302310,5250,5250,5250,5250,0
|
||||
20250403,153300,631302310,5250,5250,5250,5250,0
|
||||
20250403,153200,631302310,5250,5250,5250,5250,0
|
||||
20250403,153100,631302310,5250,5250,5250,5250,0
|
||||
20250403,153000,631302310,5250,5250,5250,5250,1277
|
||||
20250403,152900,624598060,5270,5270,5270,5270,0
|
||||
20250403,152800,624598060,5270,5270,5270,5270,0
|
||||
20250403,152700,624598060,5270,5270,5270,5270,0
|
||||
20250403,152600,624598060,5270,5270,5270,5270,0
|
||||
20250403,152500,624598060,5270,5270,5270,5270,0
|
||||
20250403,152400,624598060,5270,5270,5270,5270,0
|
||||
20250403,152300,624598060,5270,5270,5270,5270,0
|
||||
20250403,152200,624598060,5270,5270,5270,5270,0
|
||||
20250403,152100,624598060,5270,5270,5270,5270,0
|
||||
20250403,152000,624598060,5270,5270,5270,5270,0
|
||||
20250403,151900,624598060,5270,5270,5280,5250,182
|
||||
20250403,151800,623639990,5270,5260,5270,5260,14
|
||||
20250403,151700,623566260,5260,5270,5270,5260,460
|
||||
20250403,151600,621146290,5250,5280,5280,5250,203
|
||||
20250403,151500,620077520,5260,5260,5260,5260,211
|
||||
20250403,151400,618967660,5260,5260,5260,5250,1453
|
||||
20250403,151300,611328210,5260,5280,5280,5260,123
|
||||
20250403,151200,610679740,5270,5290,5290,5270,492
|
||||
20250403,151100,608077190,5260,5260,5260,5260,0
|
||||
20250403,151000,608077190,5260,5270,5270,5260,17
|
||||
20250403,150900,607987610,5300,5310,5320,5300,253
|
||||
20250403,150800,606642880,5320,5300,5330,5260,367
|
||||
20250403,150700,604697320,5310,5300,5310,5280,199
|
||||
20250403,150600,603641760,5250,5260,5260,5250,282
|
||||
20250403,150500,602160260,5260,5270,5270,5260,14
|
||||
20250403,150400,602086490,5260,5260,5260,5260,0
|
||||
20250403,150300,602086490,5260,5280,5280,5260,303
|
||||
20250403,150200,600492510,5280,5260,5290,5260,63
|
||||
20250403,150100,600160980,5250,5250,5250,5250,0
|
||||
20250403,150000,600160980,5250,5250,5250,5250,0
|
||||
20250403,145900,600160980,5250,5250,5250,5250,4
|
||||
20250403,145800,600139980,5240,5240,5240,5240,5
|
||||
20250403,145700,600113780,5240,5250,5250,5240,117
|
||||
20250403,145600,599499730,5240,5240,5240,5240,0
|
||||
20250403,145500,599499730,5240,5250,5250,5240,126
|
||||
20250403,145400,598838280,5250,5250,5250,5250,0
|
||||
20250403,145300,598838280,5250,5250,5250,5250,28
|
||||
20250403,145200,598691280,5220,5220,5220,5220,0
|
||||
20250403,145100,598691280,5220,5220,5220,5220,0
|
||||
20250403,145000,598691280,5220,5220,5220,5220,104
|
||||
20250403,144900,598148400,5270,5270,5270,5270,1
|
||||
20250403,144800,598143130,5330,5320,5330,5320,992
|
||||
20250403,144700,592856140,5330,5250,5330,5250,1200
|
||||
20250403,144600,586477160,5260,5260,5260,5260,0
|
||||
20250403,144500,586477160,5260,5240,5260,5220,249
|
||||
20250403,144400,585174780,5220,5220,5220,5220,13
|
||||
20250403,144300,585106920,5250,5250,5250,5250,100
|
||||
20250403,144200,584581920,5220,5220,5220,5220,0
|
||||
20250403,144100,584581920,5220,5220,5220,5220,0
|
||||
20250403,144000,584581920,5220,5220,5220,5210,82
|
||||
20250403,143900,584154580,5230,5230,5230,5230,0
|
||||
20250403,143800,584154580,5230,5240,5240,5230,46
|
||||
20250403,143700,583913560,5190,5220,5220,5190,2665
|
||||
20250403,143600,570052600,5220,5240,5250,5220,506
|
||||
20250403,143500,567401310,5250,5250,5250,5250,300
|
||||
20250403,143400,565826310,5230,5250,5250,5230,1053
|
||||
20250403,143300,560298620,5210,5230,5230,5210,634
|
||||
20250403,143200,556983140,5200,5200,5220,5200,4902
|
||||
20250403,143100,531448240,5190,5200,5200,5190,21
|
||||
20250403,143000,531339050,5190,5200,5200,5190,1055
|
||||
20250403,142900,525853580,5190,5190,5190,5190,1
|
||||
20250403,142800,525848390,5190,5190,5190,5190,105
|
||||
20250403,142700,525303440,5190,5190,5190,5190,0
|
||||
20250403,142600,525303440,5190,5190,5190,5190,0
|
||||
20250403,142500,525303440,5190,5200,5200,5190,606
|
||||
20250403,142400,522152540,5200,5200,5200,5200,1
|
||||
20250403,142300,522147340,5190,5190,5190,5190,0
|
||||
20250403,142200,522147340,5190,5200,5200,5190,1544
|
||||
20250403,142100,514118980,5200,5200,5200,5190,297
|
||||
20250403,142000,512574730,5190,5190,5190,5190,0
|
||||
20250403,141900,512574730,5190,5190,5190,5190,1
|
||||
20250403,141800,512569540,5200,5200,5200,5200,1
|
||||
20250403,141700,512564340,5180,5180,5180,5180,0
|
||||
20250403,141600,512564340,5180,5180,5180,5180,694
|
||||
20250403,141500,508969420,5180,5180,5200,5170,270
|
||||
20250403,141400,507568500,5190,5190,5190,5180,989
|
||||
20250403,141300,502441590,5180,5170,5190,5170,241
|
||||
20250403,141200,501193310,5170,5180,5190,5170,5323
|
||||
20250403,141100,473615930,5180,5200,5200,5180,1393
|
||||
20250403,141000,466375750,5200,5200,5200,5200,0
|
||||
20250403,140900,466375750,5200,5210,5210,5200,53
|
||||
20250403,140800,466099650,5200,5200,5200,5200,0
|
||||
20250403,140700,466099650,5200,5210,5210,5200,11
|
||||
20250403,140600,466042350,5200,5200,5210,5200,663
|
||||
20250403,140500,462593460,5210,5220,5220,5210,464
|
||||
20250403,140400,460175620,5210,5210,5210,5210,0
|
||||
20250403,140300,460175620,5210,5220,5220,5200,1156
|
||||
20250403,140200,454153220,5210,5210,5210,5210,0
|
||||
20250403,140100,454153220,5210,5220,5220,5210,185
|
||||
20250403,140000,453187610,5210,5220,5220,5210,537
|
||||
20250403,135900,450384740,5200,5200,5200,5200,0
|
||||
20250403,135800,450384740,5200,5210,5210,5200,11
|
||||
20250403,135700,450327440,5200,5200,5200,5200,0
|
||||
20250403,135600,450327440,5200,5230,5230,5200,786
|
||||
20250403,135500,446229140,5220,5230,5230,5220,83
|
||||
20250403,135400,445795090,5210,5230,5230,5210,3166
|
||||
20250403,135300,429267390,5250,5240,5250,5230,90
|
||||
20250403,135200,428796630,5240,5240,5240,5230,1090
|
||||
20250403,135100,423085800,5230,5230,5240,5230,609
|
||||
20250403,135000,419900630,5230,5240,5240,5230,54
|
||||
20250403,134900,419617690,5230,5240,5240,5230,725
|
||||
20250403,134800,415819180,5240,5240,5240,5240,0
|
||||
20250403,134700,415819180,5240,5250,5250,5240,234
|
||||
20250403,134600,414590820,5240,5250,5250,5240,21
|
||||
20250403,134500,414480580,5240,5250,5250,5240,16
|
||||
20250403,134400,414396590,5250,5260,5260,5240,371
|
||||
20250403,134300,412447720,5270,5260,5270,5250,378
|
||||
20250403,134200,410458340,5250,5260,5260,5250,1173
|
||||
20250403,134100,404288950,5240,5250,5250,5240,63
|
||||
20250403,134000,403958230,5240,5240,5240,5240,63
|
||||
20250403,133900,403628110,5240,5240,5240,5240,0
|
||||
20250403,133800,403628110,5240,5260,5260,5240,53
|
||||
20250403,133700,403349780,5260,5260,5270,5260,123
|
||||
20250403,133600,402701690,5260,5270,5270,5260,102
|
||||
20250403,133500,402165060,5250,5330,5340,5250,310
|
||||
20250403,133400,400515290,5340,5230,5340,5230,2023
|
||||
20250403,133300,389835530,5230,5250,5250,5230,771
|
||||
20250403,133200,385795440,5250,5240,5250,5230,320
|
||||
20250403,133100,384118650,5230,5240,5240,5220,387
|
||||
20250403,133000,382094470,5230,5230,5240,5220,413
|
||||
20250403,132900,379931000,5220,5240,5240,5220,289
|
||||
20250403,132800,378419070,5240,5230,5240,5220,235
|
||||
20250403,132700,377189940,5220,5230,5230,5220,697
|
||||
20250403,132600,373544980,5220,5230,5230,5220,62
|
||||
20250403,132500,373220750,5220,5230,5230,5220,233
|
||||
20250403,132400,372004290,5220,5230,5240,5220,160
|
||||
20250403,132300,371167400,5240,5240,5250,5200,5405
|
||||
20250403,132200,342959130,5230,5240,5240,5230,1370
|
||||
20250403,132100,335786520,5230,5250,5250,5230,938
|
||||
20250403,132000,330867190,5260,5270,5270,5250,3597
|
||||
20250403,131900,311967920,5270,5280,5290,5260,1578
|
||||
20250403,131800,303642570,5280,5280,5280,5280,1
|
||||
20250403,131700,303637290,5290,5300,5300,5280,78
|
||||
20250403,131600,303224670,5280,5290,5290,5280,532
|
||||
20250403,131500,300410650,5290,5310,5310,5290,895
|
||||
20250403,131400,295666450,5300,5310,5310,5300,95
|
||||
20250403,131300,295162050,5300,5300,5300,5300,0
|
||||
20250403,131200,295162050,5300,5300,5310,5290,860
|
||||
20250403,131100,290604230,5300,5310,5310,5290,309
|
||||
20250403,131000,288966070,5330,5350,5350,5330,107
|
||||
20250403,130900,288394730,5300,5300,5300,5300,314
|
||||
20250403,130800,286730530,5290,5290,5290,5290,0
|
||||
20250403,130700,286730530,5290,5290,5290,5290,0
|
||||
20250403,130600,286730530,5290,5320,5320,5290,2632
|
||||
20250403,130500,272763200,5320,5330,5330,5320,438
|
||||
20250403,130400,270430480,5330,5340,5340,5330,526
|
||||
20250403,130300,267624480,5340,5360,5360,5340,489
|
||||
20250403,130200,265006690,5350,5350,5350,5350,0
|
||||
20250403,130100,265006690,5350,5350,5350,5350,1
|
||||
20250403,130000,265001340,5350,5380,5380,5330,394
|
||||
20250403,125900,262891740,5380,5340,5390,5330,394
|
||||
20250403,125800,260781670,5330,5370,5370,5330,134
|
||||
20250403,125700,260066140,5370,5340,5370,5330,720
|
||||
20250403,125600,256219330,5330,5340,5340,5330,1541
|
||||
20250403,125500,247992080,5380,5340,5380,5330,989
|
||||
20250403,125400,242711380,5340,5330,5350,5330,451
|
||||
20250403,125300,240299180,5340,5390,5390,5330,2669
|
||||
20250403,125200,226045140,5350,5380,5380,5340,3667
|
||||
20250403,125100,206394410,5380,5380,5390,5380,94
|
||||
20250403,125000,205888190,5380,5390,5390,5380,53
|
||||
20250403,124900,205602550,5380,5380,5380,5380,0
|
||||
20250403,124800,205602550,5380,5390,5390,5380,528
|
||||
20250403,124700,202761230,5390,5400,5400,5390,483
|
||||
20250403,124600,200154870,5400,5400,5400,5400,0
|
||||
20250403,124500,200154870,5400,5400,5400,5400,12
|
||||
20250403,124400,200090070,5400,5425,5425,5400,503
|
||||
20250403,124300,197364955,5425,5425,5425,5425,27
|
||||
20250403,124200,197218480,5425,5425,5425,5425,6
|
||||
20250403,124100,197185930,5425,5430,5430,5425,211
|
||||
20250403,124000,196040255,5425,5425,5425,5425,17
|
||||
20250403,123900,195948030,5425,5425,5425,5425,0
|
||||
20250403,123800,195948030,5425,5425,5425,5425,6
|
||||
20250403,123700,195915480,5425,5420,5425,5420,38
|
||||
20250403,123600,195709340,5420,5420,5420,5420,0
|
||||
20250403,123500,195709340,5420,5420,5420,5420,19
|
||||
20250403,123400,195606360,5420,5420,5420,5420,0
|
||||
20250403,123300,195606360,5420,5430,5430,5420,584
|
||||
20250403,123200,192435530,5410,5420,5420,5410,110
|
||||
20250403,123100,191839380,5430,5430,5430,5430,0
|
||||
20250403,123000,191839380,5430,5430,5430,5430,1
|
||||
20250403,122900,191833950,5420,5430,5430,5420,633
|
||||
20250403,122800,188397080,5430,5440,5440,5430,12
|
||||
20250403,122700,188331810,5430,5430,5430,5430,0
|
||||
20250403,122600,188331810,5430,5430,5440,5430,148
|
||||
20250403,122500,187526950,5430,5440,5440,5430,470
|
||||
20250403,122400,184970370,5440,5440,5440,5440,0
|
||||
20250403,122300,184970370,5440,5440,5440,5440,36
|
||||
20250403,122200,184774530,5450,5450,5450,5450,3
|
||||
20250403,122100,184758180,5440,5440,5440,5440,0
|
||||
20250403,122000,184758180,5440,5440,5440,5440,18
|
||||
20250403,121900,184660260,5440,5440,5440,5440,5
|
||||
20250403,121800,184633060,5440,5440,5440,5440,0
|
||||
20250403,121700,184633060,5440,5440,5440,5440,5
|
||||
20250403,121600,184605860,5430,5430,5430,5430,37
|
||||
20250403,121500,184404950,5430,5430,5430,5430,0
|
||||
20250403,121400,184404950,5430,5470,5470,5430,494
|
||||
20250403,121300,181709960,5470,5470,5470,5470,0
|
||||
20250403,121200,181709960,5470,5470,5470,5470,0
|
||||
20250403,121100,181709960,5470,5470,5470,5470,0
|
||||
20250403,121000,181709960,5470,5470,5470,5470,0
|
||||
20250403,120900,181709960,5470,5470,5470,5470,0
|
||||
20250403,120800,181709960,5470,5470,5470,5470,0
|
||||
20250403,120700,181709960,5470,5470,5480,5470,154
|
||||
20250403,120600,180866210,5480,5470,5480,5470,120
|
||||
20250403,120500,180208770,5450,5450,5450,5450,0
|
||||
20250403,120400,180208770,5450,5450,5450,5450,0
|
||||
20250403,120300,180208770,5450,5470,5470,5450,126
|
||||
20250403,120200,179519780,5450,5450,5450,5450,0
|
||||
20250403,120100,179519780,5450,5450,5450,5450,37
|
||||
20250403,120000,179318130,5450,5450,5460,5450,73
|
||||
20250403,115900,178920080,5450,5450,5450,5450,5
|
||||
20250403,115800,178892830,5450,5450,5450,5450,21
|
||||
20250403,115700,178778380,5450,5460,5460,5450,11
|
||||
20250403,115600,178718330,5450,5450,5450,5450,21
|
||||
20250403,115500,178603880,5450,5450,5450,5450,16
|
||||
20250403,115400,178516680,5450,5450,5450,5450,40
|
||||
20250403,115300,178298680,5460,5460,5460,5460,9
|
||||
20250403,115200,178249540,5460,5460,5460,5460,0
|
||||
20250403,115100,178249540,5460,5460,5460,5460,0
|
||||
20250403,115000,178249540,5460,5460,5460,5460,6
|
||||
20250403,114900,178216780,5450,5450,5450,5450,0
|
||||
20250403,114800,178216780,5450,5450,5450,5450,0
|
||||
20250403,114700,178216780,5450,5450,5450,5450,74
|
||||
20250403,114600,177813480,5430,5430,5430,5430,0
|
||||
20250403,114500,177813480,5430,5430,5430,5430,20
|
||||
20250403,114400,177704880,5430,5430,5430,5430,0
|
||||
20250403,114300,177704880,5430,5430,5430,5430,0
|
||||
20250403,114200,177704880,5430,5430,5430,5430,0
|
||||
20250403,114100,177704880,5430,5430,5430,5430,0
|
||||
20250403,114000,177704880,5430,5430,5430,5430,54
|
||||
20250403,113900,177411660,5430,5430,5430,5430,36
|
||||
20250403,113800,177216180,5460,5460,5460,5460,50
|
||||
20250403,113700,176943180,5470,5470,5470,5470,0
|
||||
20250403,113600,176943180,5470,5470,5470,5470,0
|
||||
20250403,113500,176943180,5470,5470,5470,5470,14
|
||||
20250403,113400,176866600,5420,5430,5430,5420,104
|
||||
20250403,113300,176301930,5420,5420,5420,5420,0
|
||||
20250403,113200,176301930,5420,5470,5470,5420,4
|
||||
20250403,113100,176280140,5420,5420,5420,5420,0
|
||||
20250403,113000,176280140,5420,5420,5420,5420,24
|
||||
20250403,112900,176150060,5420,5420,5420,5420,38
|
||||
20250403,112800,175944100,5420,5420,5420,5420,23
|
||||
20250403,112700,175819440,5420,5430,5430,5420,185
|
||||
20250403,112600,174814940,5430,5430,5430,5430,0
|
||||
20250403,112500,174814940,5430,5430,5430,5430,0
|
||||
20250403,112400,174814940,5430,5430,5430,5430,0
|
||||
20250403,112300,174814940,5430,5440,5440,5430,42
|
||||
20250403,112200,174586480,5420,5420,5420,5420,24
|
||||
20250403,112100,174456400,5420,5430,5430,5420,22
|
||||
20250403,112000,174337010,5430,5430,5430,5430,193
|
||||
20250403,111900,173289020,5430,5440,5440,5430,96
|
||||
20250403,111800,172766830,5440,5440,5440,5440,54
|
||||
20250403,111700,172473070,5440,5450,5450,5440,81
|
||||
20250403,111600,172031660,5450,5450,5450,5450,36
|
||||
20250403,111500,171835460,5450,5450,5450,5450,0
|
||||
20250403,111400,171835460,5450,5450,5450,5450,25
|
||||
20250403,111300,171699210,5450,5450,5450,5450,0
|
||||
20250403,111200,171699210,5450,5450,5450,5450,0
|
||||
20250403,111100,171699210,5450,5450,5450,5450,0
|
||||
20250403,111000,171699210,5450,5450,5450,5450,43
|
||||
20250403,110900,171464860,5480,5480,5480,5480,0
|
||||
20250403,110800,171464860,5480,5480,5480,5480,0
|
||||
20250403,110700,171464860,5480,5480,5480,5480,0
|
||||
20250403,110600,171464860,5480,5480,5480,5480,0
|
||||
20250403,110500,171464860,5480,5480,5480,5480,235
|
||||
20250403,110400,170177060,5480,5480,5490,5480,498
|
||||
20250403,110300,167448000,5430,5440,5440,5430,201
|
||||
20250403,110200,166354640,5430,5410,5430,5410,26
|
||||
20250403,110100,166213490,5400,5400,5400,5400,0
|
||||
20250403,110000,166213490,5400,5410,5410,5400,309
|
||||
20250403,105900,164544410,5410,5410,5410,5410,112
|
||||
20250403,105800,163938490,5410,5410,5410,5410,0
|
||||
20250403,105700,163938490,5410,5420,5420,5410,103
|
||||
20250403,105600,163380280,5420,5420,5420,5400,187
|
||||
20250403,105500,162367560,5400,5400,5400,5400,0
|
||||
20250403,105400,162367560,5400,5400,5400,5400,0
|
||||
20250403,105300,162367560,5400,5400,5400,5400,0
|
||||
20250403,105200,162367560,5400,5400,5400,5400,0
|
||||
20250403,105100,162367560,5400,5400,5400,5400,1
|
||||
20250403,105000,162362160,5400,5420,5420,5400,697
|
||||
20250403,104900,158594840,5410,5410,5420,5410,105
|
||||
20250403,104800,158025840,5410,5410,5410,5410,7
|
||||
20250403,104700,157987970,5400,5410,5410,5400,51
|
||||
20250403,104600,157712080,5400,5400,5400,5400,0
|
||||
20250403,104500,157712080,5400,5410,5410,5400,126
|
||||
20250403,104400,157030480,5400,5400,5400,5400,0
|
||||
20250403,104300,157030480,5400,5410,5410,5400,21
|
||||
20250403,104200,156916880,5410,5410,5410,5410,1
|
||||
20250403,104100,156911470,5400,5410,5410,5400,57
|
||||
20250403,104000,156603130,5400,5410,5410,5400,20
|
||||
20250403,103900,156494940,5400,5400,5400,5400,559
|
||||
20250403,103800,153476340,5400,5420,5420,5400,262
|
||||
20250403,103700,152057850,5420,5430,5430,5420,245
|
||||
20250403,103600,150728790,5430,5460,5460,5430,650
|
||||
20250403,103500,147189450,5460,5470,5470,5460,282
|
||||
20250403,103400,145649630,5460,5460,5460,5460,0
|
||||
20250403,103300,145649630,5460,5460,5460,5460,0
|
||||
20250403,103200,145649630,5460,5470,5470,5460,172
|
||||
20250403,103100,144708860,5500,5500,5500,5500,30
|
||||
20250403,103000,144543860,5500,5500,5500,5500,12
|
||||
20250403,102900,144477860,5500,5500,5500,5500,0
|
||||
20250403,102800,144477860,5500,5510,5510,5500,34
|
||||
20250403,102700,144290540,5510,5510,5510,5510,5
|
||||
20250403,102600,144262990,5520,5520,5520,5520,0
|
||||
20250403,102500,144262990,5520,5520,5520,5520,300
|
||||
20250403,102400,142606990,5520,5520,5520,5520,1
|
||||
20250403,102300,142601470,5530,5490,5530,5480,278
|
||||
20250403,102200,141070050,5470,5480,5480,5470,146
|
||||
20250403,102100,140270040,5470,5470,5470,5470,2
|
||||
20250403,102000,140259100,5450,5450,5450,5450,5
|
||||
20250403,101900,140231850,5450,5450,5450,5450,0
|
||||
20250403,101800,140231850,5450,5450,5450,5450,0
|
||||
20250403,101700,140231850,5450,5450,5460,5440,727
|
||||
20250403,101600,136269600,5450,5480,5480,5450,667
|
||||
20250403,101500,132627300,5450,5450,5450,5450,7
|
||||
20250403,101400,132589150,5540,5480,5540,5480,634
|
||||
20250403,101300,129088110,5450,5490,5490,5450,211
|
||||
20250403,101200,127931690,5490,5490,5490,5490,341
|
||||
20250403,101100,126059600,5490,5500,5500,5490,212
|
||||
20250403,101000,124895700,5500,5500,5500,5500,2
|
||||
20250403,100900,124884700,5500,5510,5510,5500,42
|
||||
20250403,100800,124653300,5490,5500,5500,5490,41
|
||||
20250403,100700,124427810,5520,5520,5520,5520,27
|
||||
20250403,100600,124278770,5490,5490,5490,5490,48
|
||||
20250403,100500,124015250,5490,5490,5490,5490,0
|
||||
20250403,100400,124015250,5490,5490,5490,5490,0
|
||||
20250403,100300,124015250,5490,5490,5490,5490,36
|
||||
20250403,100200,123817610,5500,5500,5500,5490,639
|
||||
20250403,100100,120303430,5490,5500,5500,5490,22
|
||||
20250403,100000,120182450,5490,5490,5490,5490,28
|
||||
20250403,095900,120028730,5530,5530,5530,5530,1
|
||||
20250403,095800,120023200,5530,5530,5530,5530,0
|
||||
20250403,095700,120023200,5530,5530,5530,5530,1
|
||||
20250403,095600,120017670,5540,5520,5540,5510,1167
|
||||
20250403,095500,113562070,5530,5530,5530,5530,30
|
||||
20250403,095400,113396170,5530,5530,5530,5530,1
|
||||
20250403,095300,113390640,5540,5480,5540,5480,1054
|
||||
20250403,095200,107595180,5480,5480,5490,5470,88
|
||||
20250403,095100,107112930,5470,5480,5480,5470,15
|
||||
20250403,095000,107030740,5470,5480,5480,5470,11
|
||||
20250403,094900,106970470,5470,5470,5470,5470,0
|
||||
20250403,094800,106970470,5470,5470,5470,5470,19
|
||||
20250403,094700,106866540,5480,5480,5480,5480,27
|
||||
20250403,094600,106718580,5450,5450,5450,5450,0
|
||||
20250403,094500,106718580,5450,5460,5460,5450,947
|
||||
20250403,094400,101548430,5460,5470,5470,5460,432
|
||||
20250403,094300,99185600,5470,5510,5510,5470,1326
|
||||
20250403,094200,91901030,5500,5520,5520,5500,402
|
||||
20250403,094100,89683920,5530,5490,5540,5480,372
|
||||
20250403,094000,87628620,5500,5540,5550,5500,1446
|
||||
20250403,093900,79656430,5550,5550,5550,5550,0
|
||||
20250403,093800,79656430,5550,5550,5550,5550,298
|
||||
20250403,093700,78002530,5550,5550,5550,5550,1
|
||||
20250403,093600,77996980,5530,5540,5540,5530,378
|
||||
20250403,093500,75903050,5530,5560,5560,5530,581
|
||||
20250403,093400,72678290,5540,5560,5560,5540,445
|
||||
20250403,093300,70204720,5550,5550,5550,5550,5
|
||||
20250403,093200,70176970,5550,5610,5615,5540,326
|
||||
20250403,093100,68355360,5610,5580,5650,5570,360
|
||||
20250403,093000,66337410,5650,5650,5650,5650,8
|
||||
20250403,092900,66292210,5660,5670,5670,5660,350
|
||||
20250403,092800,64308210,5680,5670,5680,5560,1102
|
||||
20250403,092700,58063800,5600,5590,5670,5590,708
|
||||
20250403,092600,54052930,5590,5560,5610,5560,742
|
||||
20250403,092500,49899070,5530,5530,5530,5530,0
|
||||
20250403,092400,49899070,5530,5530,5530,5530,11
|
||||
20250403,092300,49838240,5530,5520,5540,5510,71
|
||||
20250403,092200,49445740,5510,5530,5530,5510,84
|
||||
20250403,092100,48981920,5510,5520,5520,5510,21
|
||||
20250403,092000,48866010,5500,5500,5500,5500,0
|
||||
20250403,091900,48866010,5500,5480,5500,5480,266
|
||||
20250403,091800,47404110,5450,5450,5460,5450,803
|
||||
20250403,091700,43027320,5470,5470,5470,5470,44
|
||||
20250403,091600,42786640,5440,5440,5450,5390,1942
|
||||
20250403,091500,32291210,5420,5420,5420,5420,7
|
||||
20250403,091400,32253270,5380,5410,5410,5360,752
|
||||
20250403,091300,28198540,5430,5450,5470,5430,499
|
||||
20250403,091200,25478190,5460,5440,5460,5440,110
|
||||
20250403,091100,24877710,5450,5430,5450,5430,113
|
||||
20250403,091000,24261950,5440,5420,5440,5420,21
|
||||
20250403,090900,24147730,5430,5460,5460,5430,39
|
||||
20250403,090800,23935380,5450,5450,5460,5450,14
|
||||
20250403,090700,23858970,5460,5470,5470,5210,1169
|
||||
20250403,090600,17568060,5490,5490,5490,5490,1
|
||||
20250403,090500,17562570,5490,5490,5500,5490,1202
|
||||
20250403,090400,10952650,5480,5440,5510,5440,296
|
||||
20250403,090300,9334590,5450,5450,5470,5360,293
|
||||
20250403,090200,7747090,5500,5540,5570,5500,437
|
||||
20250403,090100,5334410,5490,5500,5500,5460,498
|
||||
20250403,090000,2597000,5510,5510,5550,5500,371
|
||||
|
Reference in New Issue
Block a user