Update 2025-04-03 2740 candle_min
This commit is contained in:
717
355690/min/candle-20250403.csv
Normal file
717
355690/min/candle-20250403.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205500,65873960,6860,6860,6860,6860,297
|
||||
20250403,205400,65873960,6860,6860,6860,6860,0
|
||||
20250403,205300,65873960,6860,6860,6860,6860,0
|
||||
20250403,205200,65873960,6860,6860,6860,6860,0
|
||||
20250403,205100,65873960,6860,6860,6860,6860,0
|
||||
20250403,205000,65873960,6860,6860,6860,6860,0
|
||||
20250403,204900,65873960,6860,6860,6860,6860,0
|
||||
20250403,204800,65873960,6860,6860,6860,6860,0
|
||||
20250403,204700,65873960,6860,6860,6860,6860,0
|
||||
20250403,204600,65873960,6860,6860,6860,6860,0
|
||||
20250403,204500,65873960,6860,6860,6860,6860,0
|
||||
20250403,204400,65873960,6860,6860,6860,6860,0
|
||||
20250403,204300,65873960,6860,6860,6860,6860,0
|
||||
20250403,204200,65873960,6860,6860,6860,6860,0
|
||||
20250403,204100,65873960,6860,6860,6860,6860,0
|
||||
20250403,204000,65873960,6860,6860,6860,6860,0
|
||||
20250403,203900,65873960,6860,6860,6860,6860,0
|
||||
20250403,203800,65873960,6860,6860,6860,6860,0
|
||||
20250403,203700,65873960,6860,6860,6860,6860,0
|
||||
20250403,203600,65873960,6860,6860,6860,6860,0
|
||||
20250403,203500,65873960,6860,6860,6860,6860,0
|
||||
20250403,203400,65873960,6860,6860,6860,6860,0
|
||||
20250403,203300,65873960,6860,6860,6860,6860,0
|
||||
20250403,203200,65873960,6860,6860,6860,6860,0
|
||||
20250403,203100,65873960,6860,6860,6860,6860,0
|
||||
20250403,203000,65873960,6860,6860,6860,6860,0
|
||||
20250403,202900,65873960,6860,6860,6860,6860,0
|
||||
20250403,202800,65873960,6860,6860,6860,6860,0
|
||||
20250403,202700,65873960,6860,6860,6860,6860,0
|
||||
20250403,202600,65873960,6860,6860,6860,6860,0
|
||||
20250403,202500,65873960,6860,6860,6860,6860,297
|
||||
20250403,202400,65873960,6860,6860,6860,6860,0
|
||||
20250403,202300,65873960,6860,6860,6860,6860,0
|
||||
20250403,202200,65873960,6860,6860,6860,6860,0
|
||||
20250403,202100,65873960,6860,6860,6860,6860,0
|
||||
20250403,202000,65873960,6860,6860,6860,6860,0
|
||||
20250403,201900,65873960,6860,6860,6860,6860,0
|
||||
20250403,201800,65873960,6860,6860,6860,6860,0
|
||||
20250403,201700,65873960,6860,6860,6860,6860,0
|
||||
20250403,201600,65873960,6860,6860,6860,6860,0
|
||||
20250403,201500,65873960,6860,6860,6860,6860,0
|
||||
20250403,201400,65873960,6860,6860,6860,6860,0
|
||||
20250403,201300,65873960,6860,6860,6860,6860,0
|
||||
20250403,201200,65873960,6860,6860,6860,6860,0
|
||||
20250403,201100,65873960,6860,6860,6860,6860,0
|
||||
20250403,201000,65873960,6860,6860,6860,6860,0
|
||||
20250403,200900,65873960,6860,6860,6860,6860,0
|
||||
20250403,200800,65873960,6860,6860,6860,6860,0
|
||||
20250403,200700,65873960,6860,6860,6860,6860,0
|
||||
20250403,200600,65873960,6860,6860,6860,6860,0
|
||||
20250403,200500,65873960,6860,6860,6860,6860,0
|
||||
20250403,200400,65873960,6860,6860,6860,6860,0
|
||||
20250403,200300,65873960,6860,6860,6860,6860,0
|
||||
20250403,200200,65873960,6860,6860,6860,6860,0
|
||||
20250403,200100,65873960,6860,6860,6860,6860,0
|
||||
20250403,200000,65873960,6860,6860,6860,6860,0
|
||||
20250403,195900,65873960,6860,6860,6860,6860,0
|
||||
20250403,195800,65873960,6860,6860,6860,6860,0
|
||||
20250403,195700,65873960,6860,6860,6860,6860,0
|
||||
20250403,195600,65873960,6860,6860,6860,6860,0
|
||||
20250403,195500,65873960,6860,6860,6860,6860,297
|
||||
20250403,195400,65873960,6860,6860,6860,6860,0
|
||||
20250403,195300,65873960,6860,6860,6860,6860,0
|
||||
20250403,195200,65873960,6860,6860,6860,6860,0
|
||||
20250403,195100,65873960,6860,6860,6860,6860,0
|
||||
20250403,195000,65873960,6860,6860,6860,6860,0
|
||||
20250403,194900,65873960,6860,6860,6860,6860,0
|
||||
20250403,194800,65873960,6860,6860,6860,6860,0
|
||||
20250403,194700,65873960,6860,6860,6860,6860,0
|
||||
20250403,194600,65873960,6860,6860,6860,6860,0
|
||||
20250403,194500,65873960,6860,6860,6860,6860,0
|
||||
20250403,194400,65873960,6860,6860,6860,6860,0
|
||||
20250403,194300,65873960,6860,6860,6860,6860,0
|
||||
20250403,194200,65873960,6860,6860,6860,6860,0
|
||||
20250403,194100,65873960,6860,6860,6860,6860,0
|
||||
20250403,194000,65873960,6860,6860,6860,6860,0
|
||||
20250403,193900,65873960,6860,6860,6860,6860,0
|
||||
20250403,193800,65873960,6860,6860,6860,6860,0
|
||||
20250403,193700,65873960,6860,6860,6860,6860,0
|
||||
20250403,193600,65873960,6860,6860,6860,6860,0
|
||||
20250403,193500,65873960,6860,6860,6860,6860,0
|
||||
20250403,193400,65873960,6860,6860,6860,6860,0
|
||||
20250403,193300,65873960,6860,6860,6860,6860,0
|
||||
20250403,193200,65873960,6860,6860,6860,6860,0
|
||||
20250403,193100,65873960,6860,6860,6860,6860,0
|
||||
20250403,193000,65873960,6860,6860,6860,6860,0
|
||||
20250403,192900,65873960,6860,6860,6860,6860,0
|
||||
20250403,192800,65873960,6860,6860,6860,6860,0
|
||||
20250403,192700,65873960,6860,6860,6860,6860,0
|
||||
20250403,192600,65873960,6860,6860,6860,6860,0
|
||||
20250403,192500,65873960,6860,6860,6860,6860,297
|
||||
20250403,192400,65873960,6860,6860,6860,6860,0
|
||||
20250403,192300,65873960,6860,6860,6860,6860,0
|
||||
20250403,192200,65873960,6860,6860,6860,6860,0
|
||||
20250403,192100,65873960,6860,6860,6860,6860,0
|
||||
20250403,192000,65873960,6860,6860,6860,6860,0
|
||||
20250403,191900,65873960,6860,6860,6860,6860,0
|
||||
20250403,191800,65873960,6860,6860,6860,6860,0
|
||||
20250403,191700,65873960,6860,6860,6860,6860,0
|
||||
20250403,191600,65873960,6860,6860,6860,6860,0
|
||||
20250403,191500,65873960,6860,6860,6860,6860,0
|
||||
20250403,191400,65873960,6860,6860,6860,6860,0
|
||||
20250403,191300,65873960,6860,6860,6860,6860,0
|
||||
20250403,191200,65873960,6860,6860,6860,6860,0
|
||||
20250403,191100,65873960,6860,6860,6860,6860,0
|
||||
20250403,191000,65873960,6860,6860,6860,6860,0
|
||||
20250403,190900,65873960,6860,6860,6860,6860,0
|
||||
20250403,190800,65873960,6860,6860,6860,6860,0
|
||||
20250403,190700,65873960,6860,6860,6860,6860,0
|
||||
20250403,190600,65873960,6860,6860,6860,6860,0
|
||||
20250403,190500,65873960,6860,6860,6860,6860,0
|
||||
20250403,190400,65873960,6860,6860,6860,6860,0
|
||||
20250403,190300,65873960,6860,6860,6860,6860,0
|
||||
20250403,190200,65873960,6860,6860,6860,6860,0
|
||||
20250403,190100,65873960,6860,6860,6860,6860,0
|
||||
20250403,190000,65873960,6860,6860,6860,6860,0
|
||||
20250403,185900,65873960,6860,6860,6860,6860,0
|
||||
20250403,185800,65873960,6860,6860,6860,6860,0
|
||||
20250403,185700,65873960,6860,6860,6860,6860,0
|
||||
20250403,185600,65873960,6860,6860,6860,6860,0
|
||||
20250403,185500,65873960,6860,6860,6860,6860,297
|
||||
20250403,185400,65873960,6860,6860,6860,6860,0
|
||||
20250403,185300,65873960,6860,6860,6860,6860,0
|
||||
20250403,185200,65873960,6860,6860,6860,6860,0
|
||||
20250403,185100,65873960,6860,6860,6860,6860,0
|
||||
20250403,185000,65873960,6860,6860,6860,6860,0
|
||||
20250403,184900,65873960,6860,6860,6860,6860,0
|
||||
20250403,184800,65873960,6860,6860,6860,6860,0
|
||||
20250403,184700,65873960,6860,6860,6860,6860,0
|
||||
20250403,184600,65873960,6860,6860,6860,6860,0
|
||||
20250403,184500,65873960,6860,6860,6860,6860,0
|
||||
20250403,184400,65873960,6860,6860,6860,6860,0
|
||||
20250403,184300,65873960,6860,6860,6860,6860,0
|
||||
20250403,184200,65873960,6860,6860,6860,6860,0
|
||||
20250403,184100,65873960,6860,6860,6860,6860,0
|
||||
20250403,184000,65873960,6860,6860,6860,6860,0
|
||||
20250403,183900,65873960,6860,6860,6860,6860,0
|
||||
20250403,183800,65873960,6860,6860,6860,6860,0
|
||||
20250403,183700,65873960,6860,6860,6860,6860,0
|
||||
20250403,183600,65873960,6860,6860,6860,6860,0
|
||||
20250403,183500,65873960,6860,6860,6860,6860,0
|
||||
20250403,183400,65873960,6860,6860,6860,6860,0
|
||||
20250403,183300,65873960,6860,6860,6860,6860,0
|
||||
20250403,183200,65873960,6860,6860,6860,6860,0
|
||||
20250403,183100,65873960,6860,6860,6860,6860,0
|
||||
20250403,183000,65873960,6860,6860,6860,6860,0
|
||||
20250403,182900,65873960,6860,6860,6860,6860,0
|
||||
20250403,182800,65873960,6860,6860,6860,6860,0
|
||||
20250403,182700,65873960,6860,6860,6860,6860,0
|
||||
20250403,182600,65873960,6860,6860,6860,6860,0
|
||||
20250403,182500,65873960,6860,6860,6860,6860,297
|
||||
20250403,182400,65873960,6860,6860,6860,6860,0
|
||||
20250403,182300,65873960,6860,6860,6860,6860,0
|
||||
20250403,182200,65873960,6860,6860,6860,6860,0
|
||||
20250403,182100,65873960,6860,6860,6860,6860,0
|
||||
20250403,182000,65873960,6860,6860,6860,6860,0
|
||||
20250403,181900,65873960,6860,6860,6860,6860,0
|
||||
20250403,181800,65873960,6860,6860,6860,6860,0
|
||||
20250403,181700,65873960,6860,6860,6860,6860,0
|
||||
20250403,181600,65873960,6860,6860,6860,6860,0
|
||||
20250403,181500,65873960,6860,6860,6860,6860,0
|
||||
20250403,181400,65873960,6860,6860,6860,6860,0
|
||||
20250403,181300,65873960,6860,6860,6860,6860,0
|
||||
20250403,181200,65873960,6860,6860,6860,6860,0
|
||||
20250403,181100,65873960,6860,6860,6860,6860,0
|
||||
20250403,181000,65873960,6860,6860,6860,6860,0
|
||||
20250403,180900,65873960,6860,6860,6860,6860,0
|
||||
20250403,180800,65873960,6860,6860,6860,6860,0
|
||||
20250403,180700,65873960,6860,6860,6860,6860,0
|
||||
20250403,180600,65873960,6860,6860,6860,6860,0
|
||||
20250403,180500,65873960,6860,6860,6860,6860,0
|
||||
20250403,180400,65873960,6860,6860,6860,6860,0
|
||||
20250403,180300,65873960,6860,6860,6860,6860,0
|
||||
20250403,180200,65873960,6860,6860,6860,6860,0
|
||||
20250403,180100,65873960,6860,6860,6860,6860,0
|
||||
20250403,180000,65873960,6860,6860,6860,6860,0
|
||||
20250403,175900,65873960,6860,6860,6860,6860,0
|
||||
20250403,175800,65873960,6860,6860,6860,6860,0
|
||||
20250403,175700,65873960,6860,6860,6860,6860,0
|
||||
20250403,175600,65873960,6860,6860,6860,6860,0
|
||||
20250403,175500,65873960,6860,6860,6860,6860,297
|
||||
20250403,175400,65873960,6860,6860,6860,6860,0
|
||||
20250403,175300,65873960,6860,6860,6860,6860,0
|
||||
20250403,175200,65873960,6860,6860,6860,6860,0
|
||||
20250403,175100,65873960,6860,6860,6860,6860,0
|
||||
20250403,175000,65873960,6860,6860,6860,6860,0
|
||||
20250403,174900,65873960,6860,6860,6860,6860,0
|
||||
20250403,174800,65873960,6860,6860,6860,6860,0
|
||||
20250403,174700,65873960,6860,6860,6860,6860,0
|
||||
20250403,174600,65873960,6860,6860,6860,6860,0
|
||||
20250403,174500,65873960,6860,6860,6860,6860,0
|
||||
20250403,174400,65873960,6860,6860,6860,6860,0
|
||||
20250403,174300,65873960,6860,6860,6860,6860,0
|
||||
20250403,174200,65873960,6860,6860,6860,6860,0
|
||||
20250403,174100,65873960,6860,6860,6860,6860,0
|
||||
20250403,174000,65873960,6860,6860,6860,6860,0
|
||||
20250403,173900,65873960,6860,6860,6860,6860,0
|
||||
20250403,173800,65873960,6860,6860,6860,6860,0
|
||||
20250403,173700,65873960,6860,6860,6860,6860,0
|
||||
20250403,173600,65873960,6860,6860,6860,6860,0
|
||||
20250403,173500,65873960,6860,6860,6860,6860,0
|
||||
20250403,173400,65873960,6860,6860,6860,6860,0
|
||||
20250403,173300,65873960,6860,6860,6860,6860,0
|
||||
20250403,173200,65873960,6860,6860,6860,6860,0
|
||||
20250403,173100,65873960,6860,6860,6860,6860,0
|
||||
20250403,173000,65873960,6860,6860,6860,6860,0
|
||||
20250403,172900,65873960,6860,6860,6860,6860,0
|
||||
20250403,172800,65873960,6860,6860,6860,6860,0
|
||||
20250403,172700,65873960,6860,6860,6860,6860,0
|
||||
20250403,172600,65873960,6860,6860,6860,6860,0
|
||||
20250403,172500,65873960,6860,6860,6860,6860,297
|
||||
20250403,172400,65873960,6860,6860,6860,6860,0
|
||||
20250403,172300,65873960,6860,6860,6860,6860,0
|
||||
20250403,172200,65873960,6860,6860,6860,6860,0
|
||||
20250403,172100,65873960,6860,6860,6860,6860,0
|
||||
20250403,172000,65873960,6860,6860,6860,6860,0
|
||||
20250403,171900,65873960,6860,6860,6860,6860,0
|
||||
20250403,171800,65873960,6860,6860,6860,6860,0
|
||||
20250403,171700,65873960,6860,6860,6860,6860,0
|
||||
20250403,171600,65873960,6860,6860,6860,6860,0
|
||||
20250403,171500,65873960,6860,6860,6860,6860,0
|
||||
20250403,171400,65873960,6860,6860,6860,6860,0
|
||||
20250403,171300,65873960,6860,6860,6860,6860,0
|
||||
20250403,171200,65873960,6860,6860,6860,6860,0
|
||||
20250403,171100,65873960,6860,6860,6860,6860,0
|
||||
20250403,171000,65873960,6860,6860,6860,6860,0
|
||||
20250403,170900,65873960,6860,6860,6860,6860,0
|
||||
20250403,170800,65873960,6860,6860,6860,6860,0
|
||||
20250403,170700,65873960,6860,6860,6860,6860,0
|
||||
20250403,170600,65873960,6860,6860,6860,6860,0
|
||||
20250403,170500,65873960,6860,6860,6860,6860,0
|
||||
20250403,170400,65873960,6860,6860,6860,6860,0
|
||||
20250403,170300,65873960,6860,6860,6860,6860,0
|
||||
20250403,170200,65873960,6860,6860,6860,6860,0
|
||||
20250403,170100,65873960,6860,6860,6860,6860,0
|
||||
20250403,170000,65873960,6860,6860,6860,6860,0
|
||||
20250403,165900,65873960,6860,6860,6860,6860,0
|
||||
20250403,165800,65873960,6860,6860,6860,6860,0
|
||||
20250403,165700,65873960,6860,6860,6860,6860,0
|
||||
20250403,165600,65873960,6860,6860,6860,6860,0
|
||||
20250403,165500,65873960,6860,6860,6860,6860,297
|
||||
20250403,165400,65873960,6860,6860,6860,6860,0
|
||||
20250403,165300,65873960,6860,6860,6860,6860,0
|
||||
20250403,165200,65873960,6860,6860,6860,6860,0
|
||||
20250403,165100,65873960,6860,6860,6860,6860,0
|
||||
20250403,165000,65873960,6860,6860,6860,6860,0
|
||||
20250403,164900,65873960,6860,6860,6860,6860,0
|
||||
20250403,164800,65873960,6860,6860,6860,6860,0
|
||||
20250403,164700,65873960,6860,6860,6860,6860,0
|
||||
20250403,164600,65873960,6860,6860,6860,6860,0
|
||||
20250403,164500,65873960,6860,6860,6860,6860,0
|
||||
20250403,164400,65873960,6860,6860,6860,6860,0
|
||||
20250403,164300,65873960,6860,6860,6860,6860,0
|
||||
20250403,164200,65873960,6860,6860,6860,6860,0
|
||||
20250403,164100,65873960,6860,6860,6860,6860,0
|
||||
20250403,164000,65873960,6860,6860,6860,6860,0
|
||||
20250403,163900,65873960,6860,6860,6860,6860,0
|
||||
20250403,163800,65873960,6860,6860,6860,6860,0
|
||||
20250403,163700,65873960,6860,6860,6860,6860,0
|
||||
20250403,163600,65873960,6860,6860,6860,6860,0
|
||||
20250403,163500,65873960,6860,6860,6860,6860,0
|
||||
20250403,163400,65873960,6860,6860,6860,6860,0
|
||||
20250403,163300,65873960,6860,6860,6860,6860,0
|
||||
20250403,163200,65873960,6860,6860,6860,6860,0
|
||||
20250403,163100,65873960,6860,6860,6860,6860,0
|
||||
20250403,163000,65873960,6860,6860,6860,6860,0
|
||||
20250403,162900,65873960,6860,6860,6860,6860,0
|
||||
20250403,162800,65873960,6860,6860,6860,6860,0
|
||||
20250403,162700,65873960,6860,6860,6860,6860,0
|
||||
20250403,162600,65873960,6860,6860,6860,6860,0
|
||||
20250403,162500,65873960,6860,6860,6860,6860,297
|
||||
20250403,162400,65873960,6860,6860,6860,6860,0
|
||||
20250403,162300,65873960,6860,6860,6860,6860,0
|
||||
20250403,162200,65873960,6860,6860,6860,6860,0
|
||||
20250403,162100,65873960,6860,6860,6860,6860,0
|
||||
20250403,162000,65873960,6860,6860,6860,6860,0
|
||||
20250403,161900,65873960,6860,6860,6860,6860,0
|
||||
20250403,161800,65873960,6860,6860,6860,6860,0
|
||||
20250403,161700,65873960,6860,6860,6860,6860,0
|
||||
20250403,161600,65873960,6860,6860,6860,6860,0
|
||||
20250403,161500,65873960,6860,6860,6860,6860,0
|
||||
20250403,161400,65873960,6860,6860,6860,6860,0
|
||||
20250403,161300,65873960,6860,6860,6860,6860,0
|
||||
20250403,161200,65873960,6860,6860,6860,6860,0
|
||||
20250403,161100,65873960,6860,6860,6860,6860,0
|
||||
20250403,161000,65873960,6860,6860,6860,6860,0
|
||||
20250403,160900,65873960,6860,6860,6860,6860,0
|
||||
20250403,160800,65873960,6860,6860,6860,6860,0
|
||||
20250403,160700,65873960,6860,6860,6860,6860,0
|
||||
20250403,160600,65873960,6860,6860,6860,6860,0
|
||||
20250403,160500,65873960,6860,6860,6860,6860,0
|
||||
20250403,160400,65873960,6860,6860,6860,6860,0
|
||||
20250403,160300,65873960,6860,6860,6860,6860,0
|
||||
20250403,160200,65873960,6860,6860,6860,6860,0
|
||||
20250403,160100,65873960,6860,6860,6860,6860,0
|
||||
20250403,160000,65873960,6860,6860,6860,6860,0
|
||||
20250403,155900,65873960,6860,6860,6860,6860,0
|
||||
20250403,155800,65873960,6860,6860,6860,6860,0
|
||||
20250403,155700,65873960,6860,6860,6860,6860,0
|
||||
20250403,155600,65873960,6860,6860,6860,6860,0
|
||||
20250403,155500,65873960,6860,6860,6860,6860,297
|
||||
20250403,155400,65873960,6860,6860,6860,6860,0
|
||||
20250403,155300,65873960,6860,6860,6860,6860,0
|
||||
20250403,155200,65873960,6860,6860,6860,6860,0
|
||||
20250403,155100,65873960,6860,6860,6860,6860,0
|
||||
20250403,155000,65873960,6860,6860,6860,6860,0
|
||||
20250403,154900,65873960,6860,6860,6860,6860,0
|
||||
20250403,154800,65873960,6860,6860,6860,6860,0
|
||||
20250403,154700,65873960,6860,6860,6860,6860,0
|
||||
20250403,154600,65873960,6860,6860,6860,6860,0
|
||||
20250403,154500,65873960,6860,6860,6860,6860,0
|
||||
20250403,154400,65873960,6860,6860,6860,6860,0
|
||||
20250403,154300,65873960,6860,6860,6860,6860,0
|
||||
20250403,154200,65873960,6860,6860,6860,6860,0
|
||||
20250403,154100,65873960,6860,6860,6860,6860,0
|
||||
20250403,154000,65873960,6860,6860,6860,6860,0
|
||||
20250403,153900,65873960,6860,6860,6860,6860,0
|
||||
20250403,153800,65873960,6860,6860,6860,6860,0
|
||||
20250403,153700,65873960,6860,6860,6860,6860,0
|
||||
20250403,153600,65873960,6860,6860,6860,6860,0
|
||||
20250403,153500,65873960,6860,6860,6860,6860,0
|
||||
20250403,153400,65873960,6860,6860,6860,6860,0
|
||||
20250403,153300,65873960,6860,6860,6860,6860,0
|
||||
20250403,153200,65873960,6860,6860,6860,6860,0
|
||||
20250403,153100,65873960,6860,6860,6860,6860,0
|
||||
20250403,153000,65873960,6860,6860,6860,6860,297
|
||||
20250403,152900,63836540,6920,6920,6920,6920,0
|
||||
20250403,152800,63836540,6920,6920,6920,6920,0
|
||||
20250403,152700,63836540,6920,6920,6920,6920,0
|
||||
20250403,152600,63836540,6920,6920,6920,6920,0
|
||||
20250403,152500,63836540,6920,6920,6920,6920,0
|
||||
20250403,152400,63836540,6920,6920,6920,6920,0
|
||||
20250403,152300,63836540,6920,6920,6920,6920,0
|
||||
20250403,152200,63836540,6920,6920,6920,6920,0
|
||||
20250403,152100,63836540,6920,6920,6920,6920,0
|
||||
20250403,152000,63836540,6920,6920,6920,6920,0
|
||||
20250403,151900,63836540,6920,6890,6920,6890,19
|
||||
20250403,151800,63705570,6920,6920,6920,6920,9
|
||||
20250403,151700,63643290,6960,6960,6960,6960,0
|
||||
20250403,151600,63643290,6960,6960,6960,6960,0
|
||||
20250403,151500,63643290,6960,6900,6960,6900,9
|
||||
20250403,151400,63581070,6960,6910,6960,6900,194
|
||||
20250403,151300,62241410,6920,6920,6920,6920,0
|
||||
20250403,151200,62241410,6920,6920,6920,6920,11
|
||||
20250403,151100,62165290,6860,6850,6860,6850,42
|
||||
20250403,151000,61877560,6820,6820,6820,6820,0
|
||||
20250403,150900,61877560,6820,6820,6820,6820,1
|
||||
20250403,150800,61870740,6870,6870,6870,6870,0
|
||||
20250403,150700,61870740,6870,6870,6870,6870,2
|
||||
20250403,150600,61857000,6870,6870,6870,6870,51
|
||||
20250403,150500,61506630,6820,6820,6820,6820,91
|
||||
20250403,150400,60886010,6870,6870,6870,6870,0
|
||||
20250403,150300,60886010,6870,6870,6870,6870,0
|
||||
20250403,150200,60886010,6870,6870,6870,6870,0
|
||||
20250403,150100,60886010,6870,6870,6870,6870,0
|
||||
20250403,150000,60886010,6870,6870,6870,6870,1
|
||||
20250403,145900,60879140,6830,6830,6830,6830,0
|
||||
20250403,145800,60879140,6830,6840,6840,6830,200
|
||||
20250403,145700,59512830,6840,6840,6840,6840,7
|
||||
20250403,145600,59464950,6840,6860,6860,6840,4
|
||||
20250403,145500,59437570,6900,6900,6900,6900,0
|
||||
20250403,145400,59437570,6900,6900,6900,6900,0
|
||||
20250403,145300,59437570,6900,6900,6900,6900,0
|
||||
20250403,145200,59437570,6900,6900,6900,6900,0
|
||||
20250403,145100,59437570,6900,6900,6900,6900,1
|
||||
20250403,145000,59430670,6900,6900,6900,6900,0
|
||||
20250403,144900,59430670,6900,6900,6900,6900,0
|
||||
20250403,144800,59430670,6900,6900,6900,6900,0
|
||||
20250403,144700,59430670,6900,6900,6900,6900,2
|
||||
20250403,144600,59416870,6900,6900,6900,6900,1
|
||||
20250403,144500,59409970,6890,6870,6890,6870,3
|
||||
20250403,144400,59389330,6870,6870,6870,6870,0
|
||||
20250403,144300,59389330,6870,6870,6870,6870,1
|
||||
20250403,144200,59382460,6860,6860,6860,6860,0
|
||||
20250403,144100,59382460,6860,6860,6860,6860,4
|
||||
20250403,144000,59355020,6930,6930,6930,6930,1
|
||||
20250403,143900,59348090,6830,6850,6850,6830,3
|
||||
20250403,143800,59327570,7000,7000,7000,7000,0
|
||||
20250403,143700,59327570,7000,7000,7000,7000,0
|
||||
20250403,143600,59327570,7000,7000,7000,7000,0
|
||||
20250403,143500,59327570,7000,7000,7000,7000,0
|
||||
20250403,143400,59327570,7000,7000,7000,7000,0
|
||||
20250403,143300,59327570,7000,7000,7000,7000,0
|
||||
20250403,143200,59327570,7000,7000,7000,7000,0
|
||||
20250403,143100,59327570,7000,7000,7000,7000,0
|
||||
20250403,143000,59327570,7000,7000,7000,7000,0
|
||||
20250403,142900,59327570,7000,7000,7000,7000,0
|
||||
20250403,142800,59327570,7000,7000,7000,7000,0
|
||||
20250403,142700,59327570,7000,7000,7000,7000,0
|
||||
20250403,142600,59327570,7000,7000,7000,7000,0
|
||||
20250403,142500,59327570,7000,7000,7000,7000,0
|
||||
20250403,142400,59327570,7000,7000,7000,7000,0
|
||||
20250403,142300,59327570,7000,7000,7000,7000,0
|
||||
20250403,142200,59327570,7000,7000,7000,7000,0
|
||||
20250403,142100,59327570,7000,7000,7000,7000,0
|
||||
20250403,142000,59327570,7000,7000,7000,7000,0
|
||||
20250403,141900,59327570,7000,6860,7000,6860,1204
|
||||
20250403,141800,50951660,6830,6830,6830,6830,0
|
||||
20250403,141700,50951660,6830,6830,6830,6830,0
|
||||
20250403,141600,50951660,6830,6830,6830,6830,0
|
||||
20250403,141500,50951660,6830,6830,6830,6830,0
|
||||
20250403,141400,50951660,6830,6830,6830,6830,0
|
||||
20250403,141300,50951660,6830,6830,6830,6830,0
|
||||
20250403,141200,50951660,6830,6830,6830,6830,0
|
||||
20250403,141100,50951660,6830,6830,6830,6830,5
|
||||
20250403,141000,50917510,6830,6830,6830,6830,24
|
||||
20250403,140900,50753590,6830,6830,6830,6830,0
|
||||
20250403,140800,50753590,6830,6830,6830,6830,6
|
||||
20250403,140700,50712610,6870,6870,6870,6870,0
|
||||
20250403,140600,50712610,6870,6870,6870,6870,0
|
||||
20250403,140500,50712610,6870,6870,6870,6870,0
|
||||
20250403,140400,50712610,6870,6870,6870,6870,0
|
||||
20250403,140300,50712610,6870,6870,6870,6870,0
|
||||
20250403,140200,50712610,6870,6870,6870,6870,0
|
||||
20250403,140100,50712610,6870,6870,6870,6870,0
|
||||
20250403,140000,50712610,6870,6870,6870,6870,0
|
||||
20250403,135900,50712610,6870,6870,6870,6870,0
|
||||
20250403,135800,50712610,6870,6870,6870,6870,1
|
||||
20250403,135700,50705740,6830,6830,6830,6830,0
|
||||
20250403,135600,50705740,6830,6830,6830,6830,2
|
||||
20250403,135500,50692080,6850,6850,6850,6850,45
|
||||
20250403,135400,50383830,6870,6870,6870,6870,0
|
||||
20250403,135300,50383830,6870,6870,6870,6870,47
|
||||
20250403,135200,50060940,6880,6880,6880,6880,0
|
||||
20250403,135100,50060940,6880,6880,6880,6880,0
|
||||
20250403,135000,50060940,6880,6880,6880,6880,0
|
||||
20250403,134900,50060940,6880,6880,6880,6880,0
|
||||
20250403,134800,50060940,6880,6880,6880,6880,0
|
||||
20250403,134700,50060940,6880,6880,6880,6880,0
|
||||
20250403,134600,50060940,6880,6880,6880,6880,0
|
||||
20250403,134500,50060940,6880,6880,6880,6880,0
|
||||
20250403,134400,50060940,6880,6880,6880,6880,0
|
||||
20250403,134300,50060940,6880,6880,6880,6880,0
|
||||
20250403,134200,50060940,6880,6880,6880,6880,0
|
||||
20250403,134100,50060940,6880,6880,6880,6880,0
|
||||
20250403,134000,50060940,6880,6880,6880,6880,0
|
||||
20250403,133900,50060940,6880,6880,6880,6880,0
|
||||
20250403,133800,50060940,6880,6880,6880,6880,0
|
||||
20250403,133700,50060940,6880,6880,6880,6880,0
|
||||
20250403,133600,50060940,6880,6880,6880,6880,0
|
||||
20250403,133500,50060940,6880,6880,6880,6880,0
|
||||
20250403,133400,50060940,6880,6880,6880,6880,0
|
||||
20250403,133300,50060940,6880,6880,6880,6880,1
|
||||
20250403,133200,50054060,6850,6850,6850,6850,7
|
||||
20250403,133100,50006110,6850,6850,6850,6850,0
|
||||
20250403,133000,50006110,6850,6850,6850,6850,0
|
||||
20250403,132900,50006110,6850,6850,6850,6850,0
|
||||
20250403,132800,50006110,6850,6850,6850,6850,0
|
||||
20250403,132700,50006110,6850,6850,6850,6850,0
|
||||
20250403,132600,50006110,6850,6850,6850,6850,21
|
||||
20250403,132500,49862260,6840,6840,6840,6840,0
|
||||
20250403,132400,49862260,6840,6840,6840,6840,0
|
||||
20250403,132300,49862260,6840,6840,6840,6840,121
|
||||
20250403,132200,49034620,6840,6840,6840,6840,100
|
||||
20250403,132100,48350620,6840,6840,6840,6840,0
|
||||
20250403,132000,48350620,6840,6840,6840,6840,0
|
||||
20250403,131900,48350620,6840,6840,6840,6840,0
|
||||
20250403,131800,48350620,6840,6840,6840,6840,0
|
||||
20250403,131700,48350620,6840,6840,6840,6840,0
|
||||
20250403,131600,48350620,6840,6840,6840,6840,0
|
||||
20250403,131500,48350620,6840,6840,6840,6840,1
|
||||
20250403,131400,48343780,6830,6830,6830,6830,0
|
||||
20250403,131300,48343780,6830,6840,6840,6830,2
|
||||
20250403,131200,48330110,6840,6840,6840,6840,0
|
||||
20250403,131100,48330110,6840,6840,6840,6840,19
|
||||
20250403,131000,48200150,6840,6840,6840,6840,0
|
||||
20250403,130900,48200150,6840,6840,6840,6840,0
|
||||
20250403,130800,48200150,6840,6840,6840,6840,0
|
||||
20250403,130700,48200150,6840,6840,6840,6840,0
|
||||
20250403,130600,48200150,6840,6840,6840,6840,0
|
||||
20250403,130500,48200150,6840,6840,6840,6840,1
|
||||
20250403,130400,48193310,6810,6810,6810,6810,0
|
||||
20250403,130300,48193310,6810,6810,6810,6810,3
|
||||
20250403,130200,48172880,6820,6820,6820,6820,0
|
||||
20250403,130100,48172880,6820,6820,6820,6820,0
|
||||
20250403,130000,48172880,6820,6820,6820,6820,0
|
||||
20250403,125900,48172880,6820,6820,6820,6820,0
|
||||
20250403,125800,48172880,6820,6820,6820,6820,0
|
||||
20250403,125700,48172880,6820,6820,6820,6820,0
|
||||
20250403,125600,48172880,6820,6820,6820,6820,0
|
||||
20250403,125500,48172880,6820,6820,6820,6820,0
|
||||
20250403,125400,48172880,6820,6820,6820,6820,0
|
||||
20250403,125300,48172880,6820,6820,6820,6820,0
|
||||
20250403,125200,48172880,6820,6820,6820,6820,0
|
||||
20250403,125100,48172880,6820,6820,6820,6820,5
|
||||
20250403,125000,48138780,6870,6870,6870,6870,0
|
||||
20250403,124900,48138780,6870,6870,6870,6870,0
|
||||
20250403,124800,48138780,6870,6870,6870,6870,9
|
||||
20250403,124700,48076950,6900,6900,6900,6900,0
|
||||
20250403,124600,48076950,6900,6900,6900,6900,0
|
||||
20250403,124500,48076950,6900,6900,6900,6900,0
|
||||
20250403,124400,48076950,6900,6900,6900,6900,0
|
||||
20250403,124300,48076950,6900,6900,6900,6900,0
|
||||
20250403,124200,48076950,6900,6900,6900,6900,0
|
||||
20250403,124100,48076950,6900,6900,6900,6900,0
|
||||
20250403,124000,48076950,6900,6900,6900,6900,0
|
||||
20250403,123900,48076950,6900,6900,6900,6900,0
|
||||
20250403,123800,48076950,6900,6900,6900,6900,0
|
||||
20250403,123700,48076950,6900,6900,6900,6900,0
|
||||
20250403,123600,48076950,6900,6880,6900,6880,200
|
||||
20250403,123500,46698460,6810,6810,6810,6810,0
|
||||
20250403,123400,46698460,6810,6810,6810,6810,0
|
||||
20250403,123300,46698460,6810,6810,6810,6810,0
|
||||
20250403,123200,46698460,6810,6810,6810,6810,0
|
||||
20250403,123100,46698460,6810,6810,6810,6810,0
|
||||
20250403,123000,46698460,6810,6810,6810,6810,0
|
||||
20250403,122900,46698460,6810,6810,6810,6810,0
|
||||
20250403,122800,46698460,6810,6810,6810,6810,0
|
||||
20250403,122700,46698460,6810,6810,6810,6810,0
|
||||
20250403,122600,46698460,6810,6810,6810,6810,193
|
||||
20250403,122500,45384130,6880,6880,6880,6880,0
|
||||
20250403,122400,45384130,6880,6880,6880,6880,0
|
||||
20250403,122300,45384130,6880,6880,6880,6880,1
|
||||
20250403,122200,45377250,6800,6800,6800,6800,0
|
||||
20250403,122100,45377250,6800,6910,6930,6800,3143
|
||||
20250403,122000,23970260,6900,6900,6900,6900,0
|
||||
20250403,121900,23970260,6900,6900,6900,6900,85
|
||||
20250403,121800,23383760,6900,6890,6900,6890,600
|
||||
20250403,121700,19243810,6890,6890,6890,6890,0
|
||||
20250403,121600,19243810,6890,6890,6890,6890,0
|
||||
20250403,121500,19243810,6890,6890,6890,6890,0
|
||||
20250403,121400,19243810,6890,6890,6890,6890,0
|
||||
20250403,121300,19243810,6890,6890,6890,6890,0
|
||||
20250403,121200,19243810,6890,6890,6890,6890,0
|
||||
20250403,121100,19243810,6890,6890,6890,6890,0
|
||||
20250403,121000,19243810,6890,6890,6890,6890,0
|
||||
20250403,120900,19243810,6890,6890,6890,6890,0
|
||||
20250403,120800,19243810,6890,6890,6890,6890,0
|
||||
20250403,120700,19243810,6890,6890,6890,6890,0
|
||||
20250403,120600,19243810,6890,6890,6890,6890,0
|
||||
20250403,120500,19243810,6890,6890,6890,6890,0
|
||||
20250403,120400,19243810,6890,6890,6890,6890,0
|
||||
20250403,120300,19243810,6890,6890,6890,6890,0
|
||||
20250403,120200,19243810,6890,6890,6890,6890,0
|
||||
20250403,120100,19243810,6890,6890,6890,6890,0
|
||||
20250403,120000,19243810,6890,6890,6890,6890,0
|
||||
20250403,115900,19243810,6890,6890,6890,6890,0
|
||||
20250403,115800,19243810,6890,6890,6890,6890,0
|
||||
20250403,115700,19243810,6890,6890,6890,6890,0
|
||||
20250403,115600,19243810,6890,6890,6890,6890,0
|
||||
20250403,115500,19243810,6890,6890,6890,6890,0
|
||||
20250403,115400,19243810,6890,6890,6890,6890,0
|
||||
20250403,115300,19243810,6890,6890,6890,6890,0
|
||||
20250403,115200,19243810,6890,6890,6890,6890,0
|
||||
20250403,115100,19243810,6890,6890,6890,6890,7
|
||||
20250403,115000,19195580,6890,6890,6890,6890,0
|
||||
20250403,114900,19195580,6890,6890,6890,6890,0
|
||||
20250403,114800,19195580,6890,6890,6890,6890,0
|
||||
20250403,114700,19195580,6890,6890,6890,6890,0
|
||||
20250403,114600,19195580,6890,6890,6890,6890,0
|
||||
20250403,114500,19195580,6890,6890,6890,6890,0
|
||||
20250403,114400,19195580,6890,6890,6890,6890,15
|
||||
20250403,114300,19092230,6890,6890,6890,6890,0
|
||||
20250403,114200,19092230,6890,6890,6890,6890,0
|
||||
20250403,114100,19092230,6890,6890,6890,6890,6
|
||||
20250403,114000,19050890,6860,6860,6860,6860,0
|
||||
20250403,113900,19050890,6860,6860,6860,6860,0
|
||||
20250403,113800,19050890,6860,6860,6860,6860,0
|
||||
20250403,113700,19050890,6860,6860,6860,6860,0
|
||||
20250403,113600,19050890,6860,6860,6860,6860,0
|
||||
20250403,113500,19050890,6860,6860,6860,6860,0
|
||||
20250403,113400,19050890,6860,6860,6860,6860,1
|
||||
20250403,113300,19044030,6900,6900,6900,6900,0
|
||||
20250403,113200,19044030,6900,6900,6900,6900,0
|
||||
20250403,113100,19044030,6900,6900,6900,6900,0
|
||||
20250403,113000,19044030,6900,6900,6900,6900,0
|
||||
20250403,112900,19044030,6900,6900,6900,6900,0
|
||||
20250403,112800,19044030,6900,6900,6900,6900,0
|
||||
20250403,112700,19044030,6900,6900,6900,6900,0
|
||||
20250403,112600,19044030,6900,6900,6900,6900,0
|
||||
20250403,112500,19044030,6900,6900,6900,6900,0
|
||||
20250403,112400,19044030,6900,6900,6900,6900,0
|
||||
20250403,112300,19044030,6900,6900,6900,6900,0
|
||||
20250403,112200,19044030,6900,6900,6900,6900,0
|
||||
20250403,112100,19044030,6900,6900,6900,6900,0
|
||||
20250403,112000,19044030,6900,6900,6900,6900,0
|
||||
20250403,111900,19044030,6900,6900,6900,6900,0
|
||||
20250403,111800,19044030,6900,6900,6900,6900,0
|
||||
20250403,111700,19044030,6900,6900,6900,6900,0
|
||||
20250403,111600,19044030,6900,6900,6900,6900,0
|
||||
20250403,111500,19044030,6900,6900,6900,6900,0
|
||||
20250403,111400,19044030,6900,6900,6900,6900,0
|
||||
20250403,111300,19044030,6900,6900,6900,6900,6
|
||||
20250403,111200,19002630,6900,6900,6900,6900,0
|
||||
20250403,111100,19002630,6900,6900,6900,6900,0
|
||||
20250403,111000,19002630,6900,6900,6900,6900,0
|
||||
20250403,110900,19002630,6900,6900,6900,6900,8
|
||||
20250403,110800,18947430,6890,6890,6890,6890,0
|
||||
20250403,110700,18947430,6890,6890,6890,6890,0
|
||||
20250403,110600,18947430,6890,6890,6890,6890,0
|
||||
20250403,110500,18947430,6890,6890,6890,6890,0
|
||||
20250403,110400,18947430,6890,6890,6890,6890,0
|
||||
20250403,110300,18947430,6890,6890,6890,6890,0
|
||||
20250403,110200,18947430,6890,6890,6890,6890,0
|
||||
20250403,110100,18947430,6890,6890,6890,6890,0
|
||||
20250403,110000,18947430,6890,6890,6890,6890,0
|
||||
20250403,105900,18947430,6890,6890,6890,6890,0
|
||||
20250403,105800,18947430,6890,6890,6890,6890,0
|
||||
20250403,105700,18947430,6890,6890,6890,6890,0
|
||||
20250403,105600,18947430,6890,6890,6890,6890,100
|
||||
20250403,105500,18258430,6900,6900,6900,6900,0
|
||||
20250403,105400,18258430,6900,6900,6900,6900,0
|
||||
20250403,105300,18258430,6900,6900,6900,6900,0
|
||||
20250403,105200,18258430,6900,6900,6900,6900,0
|
||||
20250403,105100,18258430,6900,6900,6900,6900,0
|
||||
20250403,105000,18258430,6900,6900,6900,6900,0
|
||||
20250403,104900,18258430,6900,6900,6900,6900,0
|
||||
20250403,104800,18258430,6900,6900,6900,6900,0
|
||||
20250403,104700,18258430,6900,6900,6900,6900,13
|
||||
20250403,104600,18168730,6860,6860,6860,6860,0
|
||||
20250403,104500,18168730,6860,6860,6860,6860,0
|
||||
20250403,104400,18168730,6860,6860,6860,6860,0
|
||||
20250403,104300,18168730,6860,6860,6860,6860,0
|
||||
20250403,104200,18168730,6860,6860,6860,6860,0
|
||||
20250403,104100,18168730,6860,6870,6870,6860,200
|
||||
20250403,104000,16796180,6900,6900,6900,6900,0
|
||||
20250403,103900,16796180,6900,6900,6900,6900,0
|
||||
20250403,103800,16796180,6900,6900,6900,6900,1
|
||||
20250403,103700,16789280,6880,6880,6880,6880,91
|
||||
20250403,103600,16163200,6890,6890,6890,6890,0
|
||||
20250403,103500,16163200,6890,6890,6890,6890,0
|
||||
20250403,103400,16163200,6890,6890,6890,6890,0
|
||||
20250403,103300,16163200,6890,6910,6910,6890,3
|
||||
20250403,103200,16142500,6910,6910,6910,6910,0
|
||||
20250403,103100,16142500,6910,6910,6910,6910,0
|
||||
20250403,103000,16142500,6910,6910,6910,6910,0
|
||||
20250403,102900,16142500,6910,6910,6910,6910,0
|
||||
20250403,102800,16142500,6910,6910,6910,6910,0
|
||||
20250403,102700,16142500,6910,6910,6910,6910,0
|
||||
20250403,102600,16142500,6910,6910,6910,6910,1
|
||||
20250403,102500,16135590,6880,6880,6880,6880,0
|
||||
20250403,102400,16135590,6880,6880,6880,6880,0
|
||||
20250403,102300,16135590,6880,6880,6880,6880,0
|
||||
20250403,102200,16135590,6880,6880,6880,6880,0
|
||||
20250403,102100,16135590,6880,6880,6880,6880,0
|
||||
20250403,102000,16135590,6880,6880,6880,6880,0
|
||||
20250403,101900,16135590,6880,6880,6880,6880,0
|
||||
20250403,101800,16135590,6880,6880,6880,6880,66
|
||||
20250403,101700,15681510,6930,6930,6930,6930,0
|
||||
20250403,101600,15681510,6930,6930,6930,6930,0
|
||||
20250403,101500,15681510,6930,6930,6930,6930,0
|
||||
20250403,101400,15681510,6930,6930,6930,6930,0
|
||||
20250403,101300,15681510,6930,6930,6930,6930,0
|
||||
20250403,101200,15681510,6930,6930,6930,6930,0
|
||||
20250403,101100,15681510,6930,6930,6930,6930,0
|
||||
20250403,101000,15681510,6930,6930,6930,6930,0
|
||||
20250403,100900,15681510,6930,6930,6930,6930,0
|
||||
20250403,100800,15681510,6930,6930,6930,6930,0
|
||||
20250403,100700,15681510,6930,6930,6930,6930,5
|
||||
20250403,100600,15646860,6930,6930,6930,6930,0
|
||||
20250403,100500,15646860,6930,6930,6930,6930,0
|
||||
20250403,100400,15646860,6930,6930,6930,6930,0
|
||||
20250403,100300,15646860,6930,6930,6930,6930,0
|
||||
20250403,100200,15646860,6930,6930,6930,6930,1
|
||||
20250403,100100,15639930,6880,6880,6880,6880,0
|
||||
20250403,100000,15639930,6880,6880,6880,6880,145
|
||||
20250403,095900,14642330,6880,6880,6880,6880,0
|
||||
20250403,095800,14642330,6880,6900,6900,6880,37
|
||||
20250403,095700,14387450,6930,6890,6930,6890,469
|
||||
20250403,095600,11138290,6890,6900,6900,6890,98
|
||||
20250403,095500,10462570,6890,6890,6890,6890,2
|
||||
20250403,095400,10448790,6920,6920,6920,6920,0
|
||||
20250403,095300,10448790,6920,6920,6920,6920,1
|
||||
20250403,095200,10441870,6940,6940,6940,6940,7
|
||||
20250403,095100,10393290,6930,6930,6930,6930,0
|
||||
20250403,095000,10393290,6930,6930,6930,6930,0
|
||||
20250403,094900,10393290,6930,6930,6930,6930,0
|
||||
20250403,094800,10393290,6930,6930,6930,6930,4
|
||||
20250403,094700,10365570,6930,6930,6930,6930,0
|
||||
20250403,094600,10365570,6930,6920,6950,6920,4
|
||||
20250403,094500,10337830,6920,6920,6920,6920,1
|
||||
20250403,094400,10330910,6920,6920,6920,6920,1
|
||||
20250403,094300,10323990,6910,6910,6910,6910,0
|
||||
20250403,094200,10323990,6910,6910,6910,6910,0
|
||||
20250403,094100,10323990,6910,6910,6910,6910,0
|
||||
20250403,094000,10323990,6910,6910,6910,6910,0
|
||||
20250403,093900,10323990,6910,6910,6910,6910,0
|
||||
20250403,093800,10323990,6910,6910,6910,6910,290
|
||||
20250403,093700,8320090,6910,6910,6910,6910,0
|
||||
20250403,093600,8320090,6910,6910,6910,6910,0
|
||||
20250403,093500,8320090,6910,6910,6910,6910,29
|
||||
20250403,093400,8119700,6920,6920,6920,6920,0
|
||||
20250403,093300,8119700,6920,6920,6920,6920,0
|
||||
20250403,093200,8119700,6920,6920,6920,6920,0
|
||||
20250403,093100,8119700,6920,6910,6920,6910,5
|
||||
20250403,093000,8085140,6920,6920,6920,6920,7
|
||||
20250403,092900,8036700,6920,6920,6920,6920,0
|
||||
20250403,092800,8036700,6920,6920,6920,6920,0
|
||||
20250403,092700,8036700,6920,6800,6920,6800,3
|
||||
20250403,092600,8016120,6780,6780,6780,6780,0
|
||||
20250403,092500,8016120,6780,6780,6780,6780,0
|
||||
20250403,092400,8016120,6780,6860,6860,6780,644
|
||||
20250403,092300,3608640,6970,6970,6970,6970,0
|
||||
20250403,092200,3608640,6970,6970,6970,6970,0
|
||||
20250403,092100,3608640,6970,6880,6970,6880,61
|
||||
20250403,092000,3188870,6780,6820,6820,6780,15
|
||||
20250403,091900,3087130,6860,6860,6860,6860,0
|
||||
20250403,091800,3087130,6860,6860,6860,6860,0
|
||||
20250403,091700,3087130,6860,6860,6860,6860,0
|
||||
20250403,091600,3087130,6860,6860,6860,6860,1
|
||||
20250403,091500,3080270,6940,6940,6940,6940,0
|
||||
20250403,091400,3080270,6940,6940,6940,6940,0
|
||||
20250403,091300,3080270,6940,6940,6940,6940,28
|
||||
20250403,091200,2885950,6940,6940,6940,6940,0
|
||||
20250403,091100,2885950,6940,6940,6940,6940,28
|
||||
20250403,091000,2691630,6940,6930,6940,6920,56
|
||||
20250403,090900,2303550,6930,6930,6930,6930,15
|
||||
20250403,090800,2199600,6940,6930,6940,6930,24
|
||||
20250403,090700,2033230,6940,6930,6940,6930,26
|
||||
20250403,090600,1852990,6930,6930,6940,6930,18
|
||||
20250403,090500,1728210,6930,6930,6940,6930,12
|
||||
20250403,090400,1645030,6940,6900,6940,6900,11
|
||||
20250403,090300,1568970,6935,6935,6935,6935,0
|
||||
20250403,090200,1568970,6935,6970,6970,6935,118
|
||||
20250403,090100,747690,7150,7150,7150,7150,1
|
||||
20250403,090000,740540,7190,7050,7190,7050,105
|
||||
|
Reference in New Issue
Block a user