ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
357230/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,205500,81082105,2510,2510,2510,2510,2426
20250403,205400,81082105,2510,2510,2510,2510,0
20250403,205300,81082105,2510,2510,2510,2510,0
20250403,205200,81082105,2510,2510,2510,2510,0
20250403,205100,81082105,2510,2510,2510,2510,0
20250403,205000,81082105,2510,2510,2510,2510,0
20250403,204900,81082105,2510,2510,2510,2510,0
20250403,204800,81082105,2510,2510,2510,2510,0
20250403,204700,81082105,2510,2510,2510,2510,0
20250403,204600,81082105,2510,2510,2510,2510,0
20250403,204500,81082105,2510,2510,2510,2510,0
20250403,204400,81082105,2510,2510,2510,2510,0
20250403,204300,81082105,2510,2510,2510,2510,0
20250403,204200,81082105,2510,2510,2510,2510,0
20250403,204100,81082105,2510,2510,2510,2510,0
20250403,204000,81082105,2510,2510,2510,2510,0
20250403,203900,81082105,2510,2510,2510,2510,0
20250403,203800,81082105,2510,2510,2510,2510,0
20250403,203700,81082105,2510,2510,2510,2510,0
20250403,203600,81082105,2510,2510,2510,2510,0
20250403,203500,81082105,2510,2510,2510,2510,0
20250403,203400,81082105,2510,2510,2510,2510,0
20250403,203300,81082105,2510,2510,2510,2510,0
20250403,203200,81082105,2510,2510,2510,2510,0
20250403,203100,81082105,2510,2510,2510,2510,0
20250403,203000,81082105,2510,2510,2510,2510,0
20250403,202900,81082105,2510,2510,2510,2510,0
20250403,202800,81082105,2510,2510,2510,2510,0
20250403,202700,81082105,2510,2510,2510,2510,0
20250403,202600,81082105,2510,2510,2510,2510,0
20250403,202500,81082105,2510,2510,2510,2510,2426
20250403,202400,81082105,2510,2510,2510,2510,0
20250403,202300,81082105,2510,2510,2510,2510,0
20250403,202200,81082105,2510,2510,2510,2510,0
20250403,202100,81082105,2510,2510,2510,2510,0
20250403,202000,81082105,2510,2510,2510,2510,0
20250403,201900,81082105,2510,2510,2510,2510,0
20250403,201800,81082105,2510,2510,2510,2510,0
20250403,201700,81082105,2510,2510,2510,2510,0
20250403,201600,81082105,2510,2510,2510,2510,0
20250403,201500,81082105,2510,2510,2510,2510,0
20250403,201400,81082105,2510,2510,2510,2510,0
20250403,201300,81082105,2510,2510,2510,2510,0
20250403,201200,81082105,2510,2510,2510,2510,0
20250403,201100,81082105,2510,2510,2510,2510,0
20250403,201000,81082105,2510,2510,2510,2510,0
20250403,200900,81082105,2510,2510,2510,2510,0
20250403,200800,81082105,2510,2510,2510,2510,0
20250403,200700,81082105,2510,2510,2510,2510,0
20250403,200600,81082105,2510,2510,2510,2510,0
20250403,200500,81082105,2510,2510,2510,2510,0
20250403,200400,81082105,2510,2510,2510,2510,0
20250403,200300,81082105,2510,2510,2510,2510,0
20250403,200200,81082105,2510,2510,2510,2510,0
20250403,200100,81082105,2510,2510,2510,2510,0
20250403,200000,81082105,2510,2510,2510,2510,0
20250403,195900,81082105,2510,2510,2510,2510,0
20250403,195800,81082105,2510,2510,2510,2510,0
20250403,195700,81082105,2510,2510,2510,2510,0
20250403,195600,81082105,2510,2510,2510,2510,0
20250403,195500,81082105,2510,2510,2510,2510,2426
20250403,195400,81082105,2510,2510,2510,2510,0
20250403,195300,81082105,2510,2510,2510,2510,0
20250403,195200,81082105,2510,2510,2510,2510,0
20250403,195100,81082105,2510,2510,2510,2510,0
20250403,195000,81082105,2510,2510,2510,2510,0
20250403,194900,81082105,2510,2510,2510,2510,0
20250403,194800,81082105,2510,2510,2510,2510,0
20250403,194700,81082105,2510,2510,2510,2510,0
20250403,194600,81082105,2510,2510,2510,2510,0
20250403,194500,81082105,2510,2510,2510,2510,0
20250403,194400,81082105,2510,2510,2510,2510,0
20250403,194300,81082105,2510,2510,2510,2510,0
20250403,194200,81082105,2510,2510,2510,2510,0
20250403,194100,81082105,2510,2510,2510,2510,0
20250403,194000,81082105,2510,2510,2510,2510,0
20250403,193900,81082105,2510,2510,2510,2510,0
20250403,193800,81082105,2510,2510,2510,2510,0
20250403,193700,81082105,2510,2510,2510,2510,0
20250403,193600,81082105,2510,2510,2510,2510,0
20250403,193500,81082105,2510,2510,2510,2510,0
20250403,193400,81082105,2510,2510,2510,2510,0
20250403,193300,81082105,2510,2510,2510,2510,0
20250403,193200,81082105,2510,2510,2510,2510,0
20250403,193100,81082105,2510,2510,2510,2510,0
20250403,193000,81082105,2510,2510,2510,2510,0
20250403,192900,81082105,2510,2510,2510,2510,0
20250403,192800,81082105,2510,2510,2510,2510,0
20250403,192700,81082105,2510,2510,2510,2510,0
20250403,192600,81082105,2510,2510,2510,2510,0
20250403,192500,81082105,2510,2510,2510,2510,2426
20250403,192400,81082105,2510,2510,2510,2510,0
20250403,192300,81082105,2510,2510,2510,2510,0
20250403,192200,81082105,2510,2510,2510,2510,0
20250403,192100,81082105,2510,2510,2510,2510,0
20250403,192000,81082105,2510,2510,2510,2510,0
20250403,191900,81082105,2510,2510,2510,2510,0
20250403,191800,81082105,2510,2510,2510,2510,0
20250403,191700,81082105,2510,2510,2510,2510,0
20250403,191600,81082105,2510,2510,2510,2510,0
20250403,191500,81082105,2510,2510,2510,2510,0
20250403,191400,81082105,2510,2510,2510,2510,0
20250403,191300,81082105,2510,2510,2510,2510,0
20250403,191200,81082105,2510,2510,2510,2510,0
20250403,191100,81082105,2510,2510,2510,2510,0
20250403,191000,81082105,2510,2510,2510,2510,0
20250403,190900,81082105,2510,2510,2510,2510,0
20250403,190800,81082105,2510,2510,2510,2510,0
20250403,190700,81082105,2510,2510,2510,2510,0
20250403,190600,81082105,2510,2510,2510,2510,0
20250403,190500,81082105,2510,2510,2510,2510,0
20250403,190400,81082105,2510,2510,2510,2510,0
20250403,190300,81082105,2510,2510,2510,2510,0
20250403,190200,81082105,2510,2510,2510,2510,0
20250403,190100,81082105,2510,2510,2510,2510,0
20250403,190000,81082105,2510,2510,2510,2510,0
20250403,185900,81082105,2510,2510,2510,2510,0
20250403,185800,81082105,2510,2510,2510,2510,0
20250403,185700,81082105,2510,2510,2510,2510,0
20250403,185600,81082105,2510,2510,2510,2510,0
20250403,185500,81082105,2510,2510,2510,2510,2426
20250403,185400,81082105,2510,2510,2510,2510,0
20250403,185300,81082105,2510,2510,2510,2510,0
20250403,185200,81082105,2510,2510,2510,2510,0
20250403,185100,81082105,2510,2510,2510,2510,0
20250403,185000,81082105,2510,2510,2510,2510,0
20250403,184900,81082105,2510,2510,2510,2510,0
20250403,184800,81082105,2510,2510,2510,2510,0
20250403,184700,81082105,2510,2510,2510,2510,0
20250403,184600,81082105,2510,2510,2510,2510,0
20250403,184500,81082105,2510,2510,2510,2510,0
20250403,184400,81082105,2510,2510,2510,2510,0
20250403,184300,81082105,2510,2510,2510,2510,0
20250403,184200,81082105,2510,2510,2510,2510,0
20250403,184100,81082105,2510,2510,2510,2510,0
20250403,184000,81082105,2510,2510,2510,2510,0
20250403,183900,81082105,2510,2510,2510,2510,0
20250403,183800,81082105,2510,2510,2510,2510,0
20250403,183700,81082105,2510,2510,2510,2510,0
20250403,183600,81082105,2510,2510,2510,2510,0
20250403,183500,81082105,2510,2510,2510,2510,0
20250403,183400,81082105,2510,2510,2510,2510,0
20250403,183300,81082105,2510,2510,2510,2510,0
20250403,183200,81082105,2510,2510,2510,2510,0
20250403,183100,81082105,2510,2510,2510,2510,0
20250403,183000,81082105,2510,2510,2510,2510,0
20250403,182900,81082105,2510,2510,2510,2510,0
20250403,182800,81082105,2510,2510,2510,2510,0
20250403,182700,81082105,2510,2510,2510,2510,0
20250403,182600,81082105,2510,2510,2510,2510,0
20250403,182500,81082105,2510,2510,2510,2510,2426
20250403,182400,81082105,2510,2510,2510,2510,0
20250403,182300,81082105,2510,2510,2510,2510,0
20250403,182200,81082105,2510,2510,2510,2510,0
20250403,182100,81082105,2510,2510,2510,2510,0
20250403,182000,81082105,2510,2510,2510,2510,0
20250403,181900,81082105,2510,2510,2510,2510,0
20250403,181800,81082105,2510,2510,2510,2510,0
20250403,181700,81082105,2510,2510,2510,2510,0
20250403,181600,81082105,2510,2510,2510,2510,0
20250403,181500,81082105,2510,2510,2510,2510,0
20250403,181400,81082105,2510,2510,2510,2510,0
20250403,181300,81082105,2510,2510,2510,2510,0
20250403,181200,81082105,2510,2510,2510,2510,0
20250403,181100,81082105,2510,2510,2510,2510,0
20250403,181000,81082105,2510,2510,2510,2510,0
20250403,180900,81082105,2510,2510,2510,2510,0
20250403,180800,81082105,2510,2510,2510,2510,0
20250403,180700,81082105,2510,2510,2510,2510,0
20250403,180600,81082105,2510,2510,2510,2510,0
20250403,180500,81082105,2510,2510,2510,2510,0
20250403,180400,81082105,2510,2510,2510,2510,0
20250403,180300,81082105,2510,2510,2510,2510,0
20250403,180200,81082105,2510,2510,2510,2510,0
20250403,180100,81082105,2510,2510,2510,2510,0
20250403,180000,81082105,2510,2510,2510,2510,0
20250403,175900,81082105,2510,2510,2510,2510,0
20250403,175800,81082105,2510,2510,2510,2510,0
20250403,175700,81082105,2510,2510,2510,2510,0
20250403,175600,81082105,2510,2510,2510,2510,0
20250403,175500,81082105,2510,2510,2510,2510,2426
20250403,175400,81082105,2510,2510,2510,2510,0
20250403,175300,81082105,2510,2510,2510,2510,0
20250403,175200,81082105,2510,2510,2510,2510,0
20250403,175100,81082105,2510,2510,2510,2510,0
20250403,175000,81082105,2510,2510,2510,2510,0
20250403,174900,81082105,2510,2510,2510,2510,0
20250403,174800,81082105,2510,2510,2510,2510,0
20250403,174700,81082105,2510,2510,2510,2510,0
20250403,174600,81082105,2510,2510,2510,2510,0
20250403,174500,81082105,2510,2510,2510,2510,0
20250403,174400,81082105,2510,2510,2510,2510,0
20250403,174300,81082105,2510,2510,2510,2510,0
20250403,174200,81082105,2510,2510,2510,2510,0
20250403,174100,81082105,2510,2510,2510,2510,0
20250403,174000,81082105,2510,2510,2510,2510,0
20250403,173900,81082105,2510,2510,2510,2510,0
20250403,173800,81082105,2510,2510,2510,2510,0
20250403,173700,81082105,2510,2510,2510,2510,0
20250403,173600,81082105,2510,2510,2510,2510,0
20250403,173500,81082105,2510,2510,2510,2510,0
20250403,173400,81082105,2510,2510,2510,2510,0
20250403,173300,81082105,2510,2510,2510,2510,0
20250403,173200,81082105,2510,2510,2510,2510,0
20250403,173100,81082105,2510,2510,2510,2510,0
20250403,173000,81082105,2510,2510,2510,2510,0
20250403,172900,81082105,2510,2510,2510,2510,0
20250403,172800,81082105,2510,2510,2510,2510,0
20250403,172700,81082105,2510,2510,2510,2510,0
20250403,172600,81082105,2510,2510,2510,2510,0
20250403,172500,81082105,2510,2510,2510,2510,2426
20250403,172400,81082105,2510,2510,2510,2510,0
20250403,172300,81082105,2510,2510,2510,2510,0
20250403,172200,81082105,2510,2510,2510,2510,0
20250403,172100,81082105,2510,2510,2510,2510,0
20250403,172000,81082105,2510,2510,2510,2510,0
20250403,171900,81082105,2510,2510,2510,2510,0
20250403,171800,81082105,2510,2510,2510,2510,0
20250403,171700,81082105,2510,2510,2510,2510,0
20250403,171600,81082105,2510,2510,2510,2510,0
20250403,171500,81082105,2510,2510,2510,2510,0
20250403,171400,81082105,2510,2510,2510,2510,0
20250403,171300,81082105,2510,2510,2510,2510,0
20250403,171200,81082105,2510,2510,2510,2510,0
20250403,171100,81082105,2510,2510,2510,2510,0
20250403,171000,81082105,2510,2510,2510,2510,0
20250403,170900,81082105,2510,2510,2510,2510,0
20250403,170800,81082105,2510,2510,2510,2510,0
20250403,170700,81082105,2510,2510,2510,2510,0
20250403,170600,81082105,2510,2510,2510,2510,0
20250403,170500,81082105,2510,2510,2510,2510,0
20250403,170400,81082105,2510,2510,2510,2510,0
20250403,170300,81082105,2510,2510,2510,2510,0
20250403,170200,81082105,2510,2510,2510,2510,0
20250403,170100,81082105,2510,2510,2510,2510,0
20250403,170000,81082105,2510,2510,2510,2510,0
20250403,165900,81082105,2510,2510,2510,2510,0
20250403,165800,81082105,2510,2510,2510,2510,0
20250403,165700,81082105,2510,2510,2510,2510,0
20250403,165600,81082105,2510,2510,2510,2510,0
20250403,165500,81082105,2510,2510,2510,2510,2426
20250403,165400,81082105,2510,2510,2510,2510,0
20250403,165300,81082105,2510,2510,2510,2510,0
20250403,165200,81082105,2510,2510,2510,2510,0
20250403,165100,81082105,2510,2510,2510,2510,0
20250403,165000,81082105,2510,2510,2510,2510,0
20250403,164900,81082105,2510,2510,2510,2510,0
20250403,164800,81082105,2510,2510,2510,2510,0
20250403,164700,81082105,2510,2510,2510,2510,0
20250403,164600,81082105,2510,2510,2510,2510,0
20250403,164500,81082105,2510,2510,2510,2510,0
20250403,164400,81082105,2510,2510,2510,2510,0
20250403,164300,81082105,2510,2510,2510,2510,0
20250403,164200,81082105,2510,2510,2510,2510,0
20250403,164100,81082105,2510,2510,2510,2510,0
20250403,164000,81082105,2510,2510,2510,2510,0
20250403,163900,81082105,2510,2510,2510,2510,0
20250403,163800,81082105,2510,2510,2510,2510,0
20250403,163700,81082105,2510,2510,2510,2510,0
20250403,163600,81082105,2510,2510,2510,2510,0
20250403,163500,81082105,2510,2510,2510,2510,0
20250403,163400,81082105,2510,2510,2510,2510,0
20250403,163300,81082105,2510,2510,2510,2510,0
20250403,163200,81082105,2510,2510,2510,2510,0
20250403,163100,81082105,2510,2510,2510,2510,0
20250403,163000,81082105,2510,2510,2510,2510,0
20250403,162900,81082105,2510,2510,2510,2510,0
20250403,162800,81082105,2510,2510,2510,2510,0
20250403,162700,81082105,2510,2510,2510,2510,0
20250403,162600,81082105,2510,2510,2510,2510,0
20250403,162500,81082105,2510,2510,2510,2510,2426
20250403,162400,81082105,2510,2510,2510,2510,0
20250403,162300,81082105,2510,2510,2510,2510,0
20250403,162200,81082105,2510,2510,2510,2510,0
20250403,162100,81082105,2510,2510,2510,2510,0
20250403,162000,81082105,2510,2510,2510,2510,0
20250403,161900,81082105,2510,2510,2510,2510,0
20250403,161800,81082105,2510,2510,2510,2510,0
20250403,161700,81082105,2510,2510,2510,2510,0
20250403,161600,81082105,2510,2510,2510,2510,0
20250403,161500,81082105,2510,2510,2510,2510,0
20250403,161400,81082105,2510,2510,2510,2510,0
20250403,161300,81082105,2510,2510,2510,2510,0
20250403,161200,81082105,2510,2510,2510,2510,0
20250403,161100,81082105,2510,2510,2510,2510,0
20250403,161000,81082105,2510,2510,2510,2510,0
20250403,160900,81082105,2510,2510,2510,2510,0
20250403,160800,81082105,2510,2510,2510,2510,0
20250403,160700,81082105,2510,2510,2510,2510,0
20250403,160600,81082105,2510,2510,2510,2510,0
20250403,160500,81082105,2510,2510,2510,2510,0
20250403,160400,81082105,2510,2510,2510,2510,0
20250403,160300,81082105,2510,2510,2510,2510,0
20250403,160200,81082105,2510,2510,2510,2510,0
20250403,160100,81082105,2510,2510,2510,2510,0
20250403,160000,81082105,2510,2510,2510,2510,0
20250403,155900,81082105,2510,2510,2510,2510,0
20250403,155800,81082105,2510,2510,2510,2510,0
20250403,155700,81082105,2510,2510,2510,2510,0
20250403,155600,81082105,2510,2510,2510,2510,0
20250403,155500,81082105,2510,2510,2510,2510,2426
20250403,155400,81082105,2510,2510,2510,2510,0
20250403,155300,81082105,2510,2510,2510,2510,0
20250403,155200,81082105,2510,2510,2510,2510,0
20250403,155100,81082105,2510,2510,2510,2510,0
20250403,155000,81082105,2510,2510,2510,2510,0
20250403,154900,81082105,2510,2510,2510,2510,0
20250403,154800,81082105,2510,2510,2510,2510,0
20250403,154700,81082105,2510,2510,2510,2510,0
20250403,154600,81082105,2510,2510,2510,2510,0
20250403,154500,81082105,2510,2510,2510,2510,0
20250403,154400,81082105,2510,2510,2510,2510,0
20250403,154300,81082105,2510,2510,2510,2510,0
20250403,154200,81082105,2510,2510,2510,2510,0
20250403,154100,81082105,2510,2510,2510,2510,0
20250403,154000,81082105,2510,2510,2510,2510,0
20250403,153900,81082105,2510,2510,2510,2510,0
20250403,153800,81082105,2510,2510,2510,2510,0
20250403,153700,81082105,2510,2510,2510,2510,0
20250403,153600,81082105,2510,2510,2510,2510,0
20250403,153500,81082105,2510,2510,2510,2510,0
20250403,153400,81082105,2510,2510,2510,2510,0
20250403,153300,81082105,2510,2510,2510,2510,0
20250403,153200,81082105,2510,2510,2510,2510,0
20250403,153100,81082105,2510,2510,2510,2510,0
20250403,153000,81082105,2510,2510,2510,2510,2426
20250403,152900,74992845,2550,2550,2550,2550,0
20250403,152800,74992845,2550,2550,2550,2550,0
20250403,152700,74992845,2550,2550,2550,2550,0
20250403,152600,74992845,2550,2550,2550,2550,0
20250403,152500,74992845,2550,2550,2550,2550,0
20250403,152400,74992845,2550,2550,2550,2550,0
20250403,152300,74992845,2550,2550,2550,2550,0
20250403,152200,74992845,2550,2550,2550,2550,0
20250403,152100,74992845,2550,2550,2550,2550,0
20250403,152000,74992845,2550,2550,2550,2550,0
20250403,151900,74992845,2550,2515,2550,2515,80
20250403,151800,74791120,2535,2535,2535,2535,1
20250403,151700,74788585,2515,2515,2515,2515,26
20250403,151600,74723195,2515,2515,2515,2515,0
20250403,151500,74723195,2515,2515,2515,2515,0
20250403,151400,74723195,2515,2520,2520,2515,1005
20250403,151300,72195575,2520,2520,2520,2520,0
20250403,151200,72195575,2520,2520,2520,2520,0
20250403,151100,72195575,2520,2520,2520,2520,50
20250403,151000,72069575,2520,2520,2535,2520,72
20250403,150900,71888105,2520,2520,2520,2520,0
20250403,150800,71888105,2520,2520,2520,2520,25
20250403,150700,71825105,2525,2525,2525,2525,0
20250403,150600,71825105,2525,2525,2525,2525,0
20250403,150500,71825105,2525,2525,2525,2525,0
20250403,150400,71825105,2525,2525,2525,2525,27
20250403,150300,71756930,2525,2525,2525,2525,0
20250403,150200,71756930,2525,2525,2525,2525,21
20250403,150100,71703905,2545,2545,2545,2545,0
20250403,150000,71703905,2545,2545,2545,2545,0
20250403,145900,71703905,2545,2545,2545,2545,0
20250403,145800,71703905,2545,2545,2545,2545,0
20250403,145700,71703905,2545,2545,2545,2545,0
20250403,145600,71703905,2545,2545,2545,2545,0
20250403,145500,71703905,2545,2545,2545,2545,150
20250403,145400,71322155,2545,2545,2545,2545,0
20250403,145300,71322155,2545,2545,2545,2545,0
20250403,145200,71322155,2545,2540,2545,2540,487
20250403,145100,70084110,2525,2525,2525,2525,4
20250403,145000,70074010,2520,2520,2520,2520,0
20250403,144900,70074010,2520,2520,2520,2520,0
20250403,144800,70074010,2520,2520,2520,2520,0
20250403,144700,70074010,2520,2520,2520,2520,200
20250403,144600,69570010,2520,2520,2520,2520,0
20250403,144500,69570010,2520,2520,2520,2520,0
20250403,144400,69570010,2520,2520,2520,2520,0
20250403,144300,69570010,2520,2520,2520,2520,0
20250403,144200,69570010,2520,2520,2520,2520,0
20250403,144100,69570010,2520,2520,2520,2520,0
20250403,144000,69570010,2520,2520,2520,2520,0
20250403,143900,69570010,2520,2535,2535,2520,1527
20250403,143800,65717830,2525,2525,2525,2525,3399
20250403,143700,57135355,2525,2525,2525,2525,700
20250403,143600,55367855,2535,2535,2535,2535,0
20250403,143500,55367855,2535,2535,2535,2535,0
20250403,143400,55367855,2535,2535,2535,2535,0
20250403,143300,55367855,2535,2535,2535,2535,0
20250403,143200,55367855,2535,2535,2535,2535,0
20250403,143100,55367855,2535,2535,2535,2535,13
20250403,143000,55334900,2525,2525,2525,2525,59
20250403,142900,55185925,2540,2540,2540,2540,0
20250403,142800,55185925,2540,2540,2540,2540,0
20250403,142700,55185925,2540,2540,2540,2540,0
20250403,142600,55185925,2540,2540,2540,2540,0
20250403,142500,55185925,2540,2540,2540,2540,0
20250403,142400,55185925,2540,2540,2540,2540,40
20250403,142300,55084325,2545,2545,2545,2545,0
20250403,142200,55084325,2545,2545,2545,2545,0
20250403,142100,55084325,2545,2545,2545,2545,0
20250403,142000,55084325,2545,2545,2545,2545,1
20250403,141900,55081780,2530,2530,2530,2530,0
20250403,141800,55081780,2530,2530,2530,2530,68
20250403,141700,54909740,2530,2530,2530,2530,0
20250403,141600,54909740,2530,2530,2530,2530,3
20250403,141500,54902150,2545,2545,2545,2545,0
20250403,141400,54902150,2545,2545,2545,2545,0
20250403,141300,54902150,2545,2545,2545,2545,0
20250403,141200,54902150,2545,2545,2545,2545,0
20250403,141100,54902150,2545,2545,2545,2545,19
20250403,141000,54853795,2535,2535,2535,2535,0
20250403,140900,54853795,2535,2535,2535,2535,78
20250403,140800,54656065,2535,2535,2535,2535,0
20250403,140700,54656065,2535,2535,2535,2535,0
20250403,140600,54656065,2535,2535,2535,2535,0
20250403,140500,54656065,2535,2535,2535,2535,0
20250403,140400,54656065,2535,2535,2535,2535,3
20250403,140300,54648460,2530,2530,2530,2530,0
20250403,140200,54648460,2530,2530,2530,2530,0
20250403,140100,54648460,2530,2530,2530,2530,0
20250403,140000,54648460,2530,2530,2530,2530,0
20250403,135900,54648460,2530,2530,2530,2530,0
20250403,135800,54648460,2530,2530,2530,2530,0
20250403,135700,54648460,2530,2530,2530,2530,0
20250403,135600,54648460,2530,2530,2530,2530,0
20250403,135500,54648460,2530,2530,2530,2530,0
20250403,135400,54648460,2530,2530,2530,2530,0
20250403,135300,54648460,2530,2530,2530,2530,0
20250403,135200,54648460,2530,2530,2530,2530,0
20250403,135100,54648460,2530,2530,2530,2530,13
20250403,135000,54615570,2530,2530,2530,2530,598
20250403,134900,53102630,2530,2530,2530,2530,0
20250403,134800,53102630,2530,2530,2530,2530,20
20250403,134700,53052030,2550,2550,2550,2550,0
20250403,134600,53052030,2550,2550,2550,2550,0
20250403,134500,53052030,2550,2550,2550,2550,1
20250403,134400,53049480,2535,2535,2535,2535,0
20250403,134300,53049480,2535,2535,2535,2535,0
20250403,134200,53049480,2535,2535,2535,2535,0
20250403,134100,53049480,2535,2535,2535,2535,198
20250403,134000,52547550,2535,2535,2535,2535,0
20250403,133900,52547550,2535,2535,2535,2535,0
20250403,133800,52547550,2535,2535,2535,2535,0
20250403,133700,52547550,2535,2535,2535,2535,0
20250403,133600,52547550,2535,2535,2535,2535,0
20250403,133500,52547550,2535,2535,2535,2535,0
20250403,133400,52547550,2535,2535,2535,2535,0
20250403,133300,52547550,2535,2535,2535,2535,0
20250403,133200,52547550,2535,2535,2535,2535,602
20250403,133100,51021480,2550,2550,2550,2550,0
20250403,133000,51021480,2550,2550,2550,2550,0
20250403,132900,51021480,2550,2550,2550,2550,1
20250403,132800,51018930,2555,2555,2555,2555,0
20250403,132700,51018930,2555,2555,2555,2555,0
20250403,132600,51018930,2555,2555,2555,2555,0
20250403,132500,51018930,2555,2555,2555,2555,0
20250403,132400,51018930,2555,2555,2555,2555,0
20250403,132300,51018930,2555,2555,2555,2555,0
20250403,132200,51018930,2555,2555,2555,2555,0
20250403,132100,51018930,2555,2555,2555,2555,0
20250403,132000,51018930,2555,2555,2555,2555,0
20250403,131900,51018930,2555,2555,2555,2555,0
20250403,131800,51018930,2555,2555,2555,2555,0
20250403,131700,51018930,2555,2555,2555,2555,0
20250403,131600,51018930,2555,2555,2555,2555,1
20250403,131500,51016375,2555,2555,2555,2555,0
20250403,131400,51016375,2555,2555,2555,2555,1
20250403,131300,51013820,2530,2530,2530,2530,36
20250403,131200,50922740,2545,2545,2545,2545,0
20250403,131100,50922740,2545,2545,2545,2545,0
20250403,131000,50922740,2545,2545,2545,2545,0
20250403,130900,50922740,2545,2545,2545,2545,0
20250403,130800,50922740,2545,2545,2545,2545,5
20250403,130700,50910015,2545,2540,2545,2540,786
20250403,130600,48910775,2540,2540,2540,2540,4
20250403,130500,48900615,2540,2540,2540,2540,18
20250403,130400,48854895,2540,2540,2540,2540,0
20250403,130300,48854895,2540,2540,2540,2540,0
20250403,130200,48854895,2540,2540,2540,2540,1
20250403,130100,48852355,2530,2530,2530,2530,0
20250403,130000,48852355,2530,2530,2530,2530,0
20250403,125900,48852355,2530,2530,2530,2530,0
20250403,125800,48852355,2530,2530,2530,2530,0
20250403,125700,48852355,2530,2530,2530,2530,2000
20250403,125600,43792355,2540,2540,2540,2540,0
20250403,125500,43792355,2540,2540,2540,2540,0
20250403,125400,43792355,2540,2540,2540,2540,378
20250403,125300,42832235,2545,2545,2545,2545,11
20250403,125200,42804240,2555,2555,2555,2555,0
20250403,125100,42804240,2555,2555,2555,2555,0
20250403,125000,42804240,2555,2555,2555,2555,0
20250403,124900,42804240,2555,2555,2555,2555,0
20250403,124800,42804240,2555,2555,2555,2555,0
20250403,124700,42804240,2555,2555,2555,2555,0
20250403,124600,42804240,2555,2555,2555,2555,0
20250403,124500,42804240,2555,2555,2555,2555,0
20250403,124400,42804240,2555,2555,2555,2555,0
20250403,124300,42804240,2555,2555,2555,2555,3
20250403,124200,42796575,2555,2555,2555,2555,0
20250403,124100,42796575,2555,2555,2555,2555,0
20250403,124000,42796575,2555,2555,2555,2555,0
20250403,123900,42796575,2555,2555,2555,2555,1
20250403,123800,42794020,2540,2540,2540,2540,0
20250403,123700,42794020,2540,2540,2540,2540,0
20250403,123600,42794020,2540,2540,2540,2540,0
20250403,123500,42794020,2540,2540,2540,2540,0
20250403,123400,42794020,2540,2540,2540,2540,0
20250403,123300,42794020,2540,2545,2545,2540,53
20250403,123200,42659360,2555,2555,2555,2555,0
20250403,123100,42659360,2555,2555,2555,2555,0
20250403,123000,42659360,2555,2555,2555,2555,0
20250403,122900,42659360,2555,2555,2555,2555,0
20250403,122800,42659360,2555,2555,2555,2555,1
20250403,122700,42656805,2550,2550,2550,2550,0
20250403,122600,42656805,2550,2550,2550,2550,0
20250403,122500,42656805,2550,2550,2550,2550,0
20250403,122400,42656805,2550,2550,2550,2550,0
20250403,122300,42656805,2550,2550,2550,2550,0
20250403,122200,42656805,2550,2550,2550,2550,0
20250403,122100,42656805,2550,2550,2550,2550,0
20250403,122000,42656805,2550,2550,2550,2550,0
20250403,121900,42656805,2550,2550,2550,2550,0
20250403,121800,42656805,2550,2550,2550,2550,0
20250403,121700,42656805,2550,2550,2550,2550,0
20250403,121600,42656805,2550,2550,2550,2550,500
20250403,121500,41381805,2555,2555,2555,2555,0
20250403,121400,41381805,2555,2555,2555,2555,0
20250403,121300,41381805,2555,2555,2555,2555,0
20250403,121200,41381805,2555,2555,2555,2555,0
20250403,121100,41381805,2555,2555,2555,2555,0
20250403,121000,41381805,2555,2555,2555,2555,0
20250403,120900,41381805,2555,2555,2555,2555,0
20250403,120800,41381805,2555,2555,2555,2555,0
20250403,120700,41381805,2555,2555,2555,2555,0
20250403,120600,41381805,2555,2555,2555,2555,0
20250403,120500,41381805,2555,2555,2555,2555,1
20250403,120400,41379250,2545,2545,2545,2545,200
20250403,120300,40870250,2560,2560,2560,2560,0
20250403,120200,40870250,2560,2550,2560,2550,13
20250403,120100,40837070,2535,2535,2535,2535,0
20250403,120000,40837070,2535,2535,2535,2535,0
20250403,115900,40837070,2535,2535,2535,2535,0
20250403,115800,40837070,2535,2535,2535,2535,18
20250403,115700,40791440,2530,2535,2535,2530,21
20250403,115600,40738255,2530,2550,2550,2530,109
20250403,115500,40461630,2550,2550,2550,2550,0
20250403,115400,40461630,2550,2550,2550,2550,4
20250403,115300,40451430,2550,2550,2550,2550,0
20250403,115200,40451430,2550,2550,2550,2550,0
20250403,115100,40451430,2550,2550,2550,2550,0
20250403,115000,40451430,2550,2550,2550,2550,238
20250403,114900,39844530,2550,2550,2550,2550,0
20250403,114800,39844530,2550,2550,2550,2550,36
20250403,114700,39752730,2550,2550,2550,2550,52
20250403,114600,39620130,2550,2550,2550,2550,3
20250403,114500,39612480,2550,2550,2550,2550,0
20250403,114400,39612480,2550,2550,2550,2550,0
20250403,114300,39612480,2550,2550,2550,2550,0
20250403,114200,39612480,2550,2550,2550,2550,0
20250403,114100,39612480,2550,2550,2550,2550,0
20250403,114000,39612480,2550,2550,2550,2550,0
20250403,113900,39612480,2550,2550,2550,2550,0
20250403,113800,39612480,2550,2550,2550,2550,0
20250403,113700,39612480,2550,2550,2550,2550,0
20250403,113600,39612480,2550,2550,2550,2550,1
20250403,113500,39609930,2550,2550,2550,2550,28
20250403,113400,39538530,2550,2550,2550,2550,1
20250403,113300,39535980,2545,2545,2545,2545,0
20250403,113200,39535980,2545,2545,2545,2545,0
20250403,113100,39535980,2545,2545,2545,2545,0
20250403,113000,39535980,2545,2545,2545,2545,142
20250403,112900,39174590,2545,2545,2545,2545,0
20250403,112800,39174590,2545,2545,2545,2545,0
20250403,112700,39174590,2545,2545,2545,2545,0
20250403,112600,39174590,2545,2545,2545,2545,0
20250403,112500,39174590,2545,2540,2545,2540,2971
20250403,112400,31622710,2540,2540,2540,2540,0
20250403,112300,31622710,2540,2540,2540,2540,0
20250403,112200,31622710,2540,2540,2540,2540,0
20250403,112100,31622710,2540,2540,2540,2540,20
20250403,112000,31571910,2540,2540,2540,2540,0
20250403,111900,31571910,2540,2540,2540,2540,0
20250403,111800,31571910,2540,2540,2540,2540,0
20250403,111700,31571910,2540,2540,2540,2540,3
20250403,111600,31564290,2540,2540,2540,2540,0
20250403,111500,31564290,2540,2540,2540,2540,0
20250403,111400,31564290,2540,2540,2540,2540,0
20250403,111300,31564290,2540,2540,2540,2540,0
20250403,111200,31564290,2540,2540,2540,2540,3
20250403,111100,31556670,2540,2540,2540,2540,0
20250403,111000,31556670,2540,2540,2540,2540,0
20250403,110900,31556670,2540,2540,2540,2540,0
20250403,110800,31556670,2540,2540,2540,2540,0
20250403,110700,31556670,2540,2540,2540,2540,0
20250403,110600,31556670,2540,2540,2540,2540,1
20250403,110500,31554130,2530,2530,2530,2530,179
20250403,110400,31101260,2535,2535,2535,2535,0
20250403,110300,31101260,2535,2535,2535,2535,1
20250403,110200,31098725,2535,2535,2535,2535,14
20250403,110100,31063235,2535,2535,2535,2535,359
20250403,110000,30153170,2535,2535,2535,2535,1
20250403,105900,30150635,2525,2525,2525,2525,0
20250403,105800,30150635,2525,2525,2525,2525,90
20250403,105700,29923385,2525,2525,2525,2525,0
20250403,105600,29923385,2525,2540,2540,2525,65
20250403,105500,29758375,2540,2540,2540,2540,2
20250403,105400,29753295,2540,2540,2540,2540,0
20250403,105300,29753295,2540,2540,2540,2540,0
20250403,105200,29753295,2540,2540,2540,2540,0
20250403,105100,29753295,2540,2540,2540,2540,0
20250403,105000,29753295,2540,2540,2540,2540,0
20250403,104900,29753295,2540,2540,2540,2525,11
20250403,104800,29725370,2525,2525,2525,2525,0
20250403,104700,29725370,2525,2525,2525,2525,0
20250403,104600,29725370,2525,2525,2525,2525,0
20250403,104500,29725370,2525,2525,2525,2525,0
20250403,104400,29725370,2525,2525,2525,2525,11
20250403,104300,29697595,2540,2540,2540,2540,0
20250403,104200,29697595,2540,2540,2540,2540,0
20250403,104100,29697595,2540,2540,2540,2540,0
20250403,104000,29697595,2540,2540,2540,2540,0
20250403,103900,29697595,2540,2540,2540,2540,4
20250403,103800,29687435,2545,2545,2545,2545,0
20250403,103700,29687435,2545,2545,2545,2545,0
20250403,103600,29687435,2545,2545,2545,2545,0
20250403,103500,29687435,2545,2545,2545,2545,0
20250403,103400,29687435,2545,2545,2545,2545,0
20250403,103300,29687435,2545,2545,2545,2545,0
20250403,103200,29687435,2545,2545,2545,2545,0
20250403,103100,29687435,2545,2545,2545,2545,0
20250403,103000,29687435,2545,2545,2545,2545,0
20250403,102900,29687435,2545,2545,2545,2545,1
20250403,102800,29684890,2530,2530,2530,2530,0
20250403,102700,29684890,2530,2530,2530,2530,0
20250403,102600,29684890,2530,2530,2530,2530,8
20250403,102500,29664650,2530,2530,2530,2530,0
20250403,102400,29664650,2530,2530,2530,2530,0
20250403,102300,29664650,2530,2530,2530,2530,0
20250403,102200,29664650,2530,2530,2530,2530,0
20250403,102100,29664650,2530,2530,2530,2530,0
20250403,102000,29664650,2530,2530,2530,2530,0
20250403,101900,29664650,2530,2530,2530,2530,0
20250403,101800,29664650,2530,2530,2530,2530,0
20250403,101700,29664650,2530,2530,2530,2530,0
20250403,101600,29664650,2530,2530,2530,2530,0
20250403,101500,29664650,2530,2530,2530,2530,0
20250403,101400,29664650,2530,2530,2530,2530,0
20250403,101300,29664650,2530,2530,2530,2530,138
20250403,101200,29315510,2515,2515,2515,2515,0
20250403,101100,29315510,2515,2515,2515,2515,0
20250403,101000,29315510,2515,2515,2515,2515,1
20250403,100900,29312995,2515,2515,2515,2515,0
20250403,100800,29312995,2515,2515,2515,2515,0
20250403,100700,29312995,2515,2515,2515,2515,274
20250403,100600,28623885,2515,2520,2520,2515,1229
20250403,100500,25529240,2520,2525,2525,2520,2002
20250403,100400,20480220,2530,2530,2530,2530,0
20250403,100300,20480220,2530,2530,2530,2530,302
20250403,100200,19716160,2525,2535,2535,2525,261
20250403,100100,19055815,2535,2535,2535,2535,20
20250403,100000,19005115,2535,2535,2535,2535,134
20250403,095900,18665425,2535,2535,2535,2535,0
20250403,095800,18665425,2535,2535,2535,2535,0
20250403,095700,18665425,2535,2535,2535,2535,2
20250403,095600,18660355,2535,2535,2535,2535,0
20250403,095500,18660355,2535,2535,2535,2535,0
20250403,095400,18660355,2535,2535,2535,2535,0
20250403,095300,18660355,2535,2535,2535,2535,0
20250403,095200,18660355,2535,2535,2535,2535,0
20250403,095100,18660355,2535,2535,2535,2535,0
20250403,095000,18660355,2535,2535,2535,2535,0
20250403,094900,18660355,2535,2535,2535,2535,0
20250403,094800,18660355,2535,2550,2550,2535,66
20250403,094700,18492295,2550,2550,2550,2550,0
20250403,094600,18492295,2550,2545,2550,2545,132
20250403,094500,18155755,2545,2545,2545,2545,4
20250403,094400,18145575,2545,2545,2545,2545,100
20250403,094300,17891075,2535,2545,2545,2535,143
20250403,094200,17528460,2540,2540,2540,2540,0
20250403,094100,17528460,2540,2540,2540,2540,0
20250403,094000,17528460,2540,2540,2540,2540,3
20250403,093900,17520840,2535,2535,2535,2535,0
20250403,093800,17520840,2535,2535,2535,2535,0
20250403,093700,17520840,2535,2535,2535,2535,0
20250403,093600,17520840,2535,2535,2535,2535,0
20250403,093500,17520840,2535,2535,2535,2535,0
20250403,093400,17520840,2535,2535,2535,2535,10
20250403,093300,17495490,2550,2550,2550,2550,0
20250403,093200,17495490,2550,2550,2550,2550,0
20250403,093100,17495490,2550,2550,2550,2550,0
20250403,093000,17495490,2550,2550,2550,2550,3
20250403,092900,17487840,2555,2555,2555,2555,0
20250403,092800,17487840,2555,2555,2555,2555,0
20250403,092700,17487840,2555,2555,2555,2555,3
20250403,092600,17480175,2540,2540,2540,2540,0
20250403,092500,17480175,2540,2540,2540,2540,500
20250403,092400,16210175,2540,2540,2545,2540,501
20250403,092300,14937630,2540,2540,2540,2540,0
20250403,092200,14937630,2540,2540,2540,2540,0
20250403,092100,14937630,2540,2540,2540,2540,0
20250403,092000,14937630,2540,2540,2540,2540,19
20250403,091900,14889370,2575,2550,2575,2550,624
20250403,091800,13289260,2545,2540,2545,2540,99
20250403,091700,13037670,2525,2525,2525,2525,22
20250403,091600,12982120,2545,2540,2545,2540,59
20250403,091500,12832065,2540,2535,2540,2535,177
20250403,091400,12382570,2520,2535,2535,2510,37
20250403,091300,12288860,2540,2520,2540,2520,388
20250403,091200,11310840,2515,2510,2515,2510,458
20250403,091100,10159535,2490,2490,2490,2490,0
20250403,091000,10159535,2490,2495,2495,2490,1000
20250403,090900,7669360,2490,2495,2495,2490,350
20250403,090800,6797810,2515,2515,2515,2515,32
20250403,090700,6717330,2500,2500,2500,2500,77
20250403,090600,6524830,2500,2500,2500,2500,932
20250403,090500,4194830,2500,2500,2500,2490,1082
20250403,090400,1490310,2500,2500,2500,2500,20
20250403,090300,1440310,2530,2530,2530,2530,0
20250403,090200,1440310,2530,2530,2530,2530,0
20250403,090100,1440310,2530,2530,2530,2530,0
20250403,090000,1440310,2530,2550,2550,2500,567
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 205500 81082105 2510 2510 2510 2510 2426
3 20250403 205400 81082105 2510 2510 2510 2510 0
4 20250403 205300 81082105 2510 2510 2510 2510 0
5 20250403 205200 81082105 2510 2510 2510 2510 0
6 20250403 205100 81082105 2510 2510 2510 2510 0
7 20250403 205000 81082105 2510 2510 2510 2510 0
8 20250403 204900 81082105 2510 2510 2510 2510 0
9 20250403 204800 81082105 2510 2510 2510 2510 0
10 20250403 204700 81082105 2510 2510 2510 2510 0
11 20250403 204600 81082105 2510 2510 2510 2510 0
12 20250403 204500 81082105 2510 2510 2510 2510 0
13 20250403 204400 81082105 2510 2510 2510 2510 0
14 20250403 204300 81082105 2510 2510 2510 2510 0
15 20250403 204200 81082105 2510 2510 2510 2510 0
16 20250403 204100 81082105 2510 2510 2510 2510 0
17 20250403 204000 81082105 2510 2510 2510 2510 0
18 20250403 203900 81082105 2510 2510 2510 2510 0
19 20250403 203800 81082105 2510 2510 2510 2510 0
20 20250403 203700 81082105 2510 2510 2510 2510 0
21 20250403 203600 81082105 2510 2510 2510 2510 0
22 20250403 203500 81082105 2510 2510 2510 2510 0
23 20250403 203400 81082105 2510 2510 2510 2510 0
24 20250403 203300 81082105 2510 2510 2510 2510 0
25 20250403 203200 81082105 2510 2510 2510 2510 0
26 20250403 203100 81082105 2510 2510 2510 2510 0
27 20250403 203000 81082105 2510 2510 2510 2510 0
28 20250403 202900 81082105 2510 2510 2510 2510 0
29 20250403 202800 81082105 2510 2510 2510 2510 0
30 20250403 202700 81082105 2510 2510 2510 2510 0
31 20250403 202600 81082105 2510 2510 2510 2510 0
32 20250403 202500 81082105 2510 2510 2510 2510 2426
33 20250403 202400 81082105 2510 2510 2510 2510 0
34 20250403 202300 81082105 2510 2510 2510 2510 0
35 20250403 202200 81082105 2510 2510 2510 2510 0
36 20250403 202100 81082105 2510 2510 2510 2510 0
37 20250403 202000 81082105 2510 2510 2510 2510 0
38 20250403 201900 81082105 2510 2510 2510 2510 0
39 20250403 201800 81082105 2510 2510 2510 2510 0
40 20250403 201700 81082105 2510 2510 2510 2510 0
41 20250403 201600 81082105 2510 2510 2510 2510 0
42 20250403 201500 81082105 2510 2510 2510 2510 0
43 20250403 201400 81082105 2510 2510 2510 2510 0
44 20250403 201300 81082105 2510 2510 2510 2510 0
45 20250403 201200 81082105 2510 2510 2510 2510 0
46 20250403 201100 81082105 2510 2510 2510 2510 0
47 20250403 201000 81082105 2510 2510 2510 2510 0
48 20250403 200900 81082105 2510 2510 2510 2510 0
49 20250403 200800 81082105 2510 2510 2510 2510 0
50 20250403 200700 81082105 2510 2510 2510 2510 0
51 20250403 200600 81082105 2510 2510 2510 2510 0
52 20250403 200500 81082105 2510 2510 2510 2510 0
53 20250403 200400 81082105 2510 2510 2510 2510 0
54 20250403 200300 81082105 2510 2510 2510 2510 0
55 20250403 200200 81082105 2510 2510 2510 2510 0
56 20250403 200100 81082105 2510 2510 2510 2510 0
57 20250403 200000 81082105 2510 2510 2510 2510 0
58 20250403 195900 81082105 2510 2510 2510 2510 0
59 20250403 195800 81082105 2510 2510 2510 2510 0
60 20250403 195700 81082105 2510 2510 2510 2510 0
61 20250403 195600 81082105 2510 2510 2510 2510 0
62 20250403 195500 81082105 2510 2510 2510 2510 2426
63 20250403 195400 81082105 2510 2510 2510 2510 0
64 20250403 195300 81082105 2510 2510 2510 2510 0
65 20250403 195200 81082105 2510 2510 2510 2510 0
66 20250403 195100 81082105 2510 2510 2510 2510 0
67 20250403 195000 81082105 2510 2510 2510 2510 0
68 20250403 194900 81082105 2510 2510 2510 2510 0
69 20250403 194800 81082105 2510 2510 2510 2510 0
70 20250403 194700 81082105 2510 2510 2510 2510 0
71 20250403 194600 81082105 2510 2510 2510 2510 0
72 20250403 194500 81082105 2510 2510 2510 2510 0
73 20250403 194400 81082105 2510 2510 2510 2510 0
74 20250403 194300 81082105 2510 2510 2510 2510 0
75 20250403 194200 81082105 2510 2510 2510 2510 0
76 20250403 194100 81082105 2510 2510 2510 2510 0
77 20250403 194000 81082105 2510 2510 2510 2510 0
78 20250403 193900 81082105 2510 2510 2510 2510 0
79 20250403 193800 81082105 2510 2510 2510 2510 0
80 20250403 193700 81082105 2510 2510 2510 2510 0
81 20250403 193600 81082105 2510 2510 2510 2510 0
82 20250403 193500 81082105 2510 2510 2510 2510 0
83 20250403 193400 81082105 2510 2510 2510 2510 0
84 20250403 193300 81082105 2510 2510 2510 2510 0
85 20250403 193200 81082105 2510 2510 2510 2510 0
86 20250403 193100 81082105 2510 2510 2510 2510 0
87 20250403 193000 81082105 2510 2510 2510 2510 0
88 20250403 192900 81082105 2510 2510 2510 2510 0
89 20250403 192800 81082105 2510 2510 2510 2510 0
90 20250403 192700 81082105 2510 2510 2510 2510 0
91 20250403 192600 81082105 2510 2510 2510 2510 0
92 20250403 192500 81082105 2510 2510 2510 2510 2426
93 20250403 192400 81082105 2510 2510 2510 2510 0
94 20250403 192300 81082105 2510 2510 2510 2510 0
95 20250403 192200 81082105 2510 2510 2510 2510 0
96 20250403 192100 81082105 2510 2510 2510 2510 0
97 20250403 192000 81082105 2510 2510 2510 2510 0
98 20250403 191900 81082105 2510 2510 2510 2510 0
99 20250403 191800 81082105 2510 2510 2510 2510 0
100 20250403 191700 81082105 2510 2510 2510 2510 0
101 20250403 191600 81082105 2510 2510 2510 2510 0
102 20250403 191500 81082105 2510 2510 2510 2510 0
103 20250403 191400 81082105 2510 2510 2510 2510 0
104 20250403 191300 81082105 2510 2510 2510 2510 0
105 20250403 191200 81082105 2510 2510 2510 2510 0
106 20250403 191100 81082105 2510 2510 2510 2510 0
107 20250403 191000 81082105 2510 2510 2510 2510 0
108 20250403 190900 81082105 2510 2510 2510 2510 0
109 20250403 190800 81082105 2510 2510 2510 2510 0
110 20250403 190700 81082105 2510 2510 2510 2510 0
111 20250403 190600 81082105 2510 2510 2510 2510 0
112 20250403 190500 81082105 2510 2510 2510 2510 0
113 20250403 190400 81082105 2510 2510 2510 2510 0
114 20250403 190300 81082105 2510 2510 2510 2510 0
115 20250403 190200 81082105 2510 2510 2510 2510 0
116 20250403 190100 81082105 2510 2510 2510 2510 0
117 20250403 190000 81082105 2510 2510 2510 2510 0
118 20250403 185900 81082105 2510 2510 2510 2510 0
119 20250403 185800 81082105 2510 2510 2510 2510 0
120 20250403 185700 81082105 2510 2510 2510 2510 0
121 20250403 185600 81082105 2510 2510 2510 2510 0
122 20250403 185500 81082105 2510 2510 2510 2510 2426
123 20250403 185400 81082105 2510 2510 2510 2510 0
124 20250403 185300 81082105 2510 2510 2510 2510 0
125 20250403 185200 81082105 2510 2510 2510 2510 0
126 20250403 185100 81082105 2510 2510 2510 2510 0
127 20250403 185000 81082105 2510 2510 2510 2510 0
128 20250403 184900 81082105 2510 2510 2510 2510 0
129 20250403 184800 81082105 2510 2510 2510 2510 0
130 20250403 184700 81082105 2510 2510 2510 2510 0
131 20250403 184600 81082105 2510 2510 2510 2510 0
132 20250403 184500 81082105 2510 2510 2510 2510 0
133 20250403 184400 81082105 2510 2510 2510 2510 0
134 20250403 184300 81082105 2510 2510 2510 2510 0
135 20250403 184200 81082105 2510 2510 2510 2510 0
136 20250403 184100 81082105 2510 2510 2510 2510 0
137 20250403 184000 81082105 2510 2510 2510 2510 0
138 20250403 183900 81082105 2510 2510 2510 2510 0
139 20250403 183800 81082105 2510 2510 2510 2510 0
140 20250403 183700 81082105 2510 2510 2510 2510 0
141 20250403 183600 81082105 2510 2510 2510 2510 0
142 20250403 183500 81082105 2510 2510 2510 2510 0
143 20250403 183400 81082105 2510 2510 2510 2510 0
144 20250403 183300 81082105 2510 2510 2510 2510 0
145 20250403 183200 81082105 2510 2510 2510 2510 0
146 20250403 183100 81082105 2510 2510 2510 2510 0
147 20250403 183000 81082105 2510 2510 2510 2510 0
148 20250403 182900 81082105 2510 2510 2510 2510 0
149 20250403 182800 81082105 2510 2510 2510 2510 0
150 20250403 182700 81082105 2510 2510 2510 2510 0
151 20250403 182600 81082105 2510 2510 2510 2510 0
152 20250403 182500 81082105 2510 2510 2510 2510 2426
153 20250403 182400 81082105 2510 2510 2510 2510 0
154 20250403 182300 81082105 2510 2510 2510 2510 0
155 20250403 182200 81082105 2510 2510 2510 2510 0
156 20250403 182100 81082105 2510 2510 2510 2510 0
157 20250403 182000 81082105 2510 2510 2510 2510 0
158 20250403 181900 81082105 2510 2510 2510 2510 0
159 20250403 181800 81082105 2510 2510 2510 2510 0
160 20250403 181700 81082105 2510 2510 2510 2510 0
161 20250403 181600 81082105 2510 2510 2510 2510 0
162 20250403 181500 81082105 2510 2510 2510 2510 0
163 20250403 181400 81082105 2510 2510 2510 2510 0
164 20250403 181300 81082105 2510 2510 2510 2510 0
165 20250403 181200 81082105 2510 2510 2510 2510 0
166 20250403 181100 81082105 2510 2510 2510 2510 0
167 20250403 181000 81082105 2510 2510 2510 2510 0
168 20250403 180900 81082105 2510 2510 2510 2510 0
169 20250403 180800 81082105 2510 2510 2510 2510 0
170 20250403 180700 81082105 2510 2510 2510 2510 0
171 20250403 180600 81082105 2510 2510 2510 2510 0
172 20250403 180500 81082105 2510 2510 2510 2510 0
173 20250403 180400 81082105 2510 2510 2510 2510 0
174 20250403 180300 81082105 2510 2510 2510 2510 0
175 20250403 180200 81082105 2510 2510 2510 2510 0
176 20250403 180100 81082105 2510 2510 2510 2510 0
177 20250403 180000 81082105 2510 2510 2510 2510 0
178 20250403 175900 81082105 2510 2510 2510 2510 0
179 20250403 175800 81082105 2510 2510 2510 2510 0
180 20250403 175700 81082105 2510 2510 2510 2510 0
181 20250403 175600 81082105 2510 2510 2510 2510 0
182 20250403 175500 81082105 2510 2510 2510 2510 2426
183 20250403 175400 81082105 2510 2510 2510 2510 0
184 20250403 175300 81082105 2510 2510 2510 2510 0
185 20250403 175200 81082105 2510 2510 2510 2510 0
186 20250403 175100 81082105 2510 2510 2510 2510 0
187 20250403 175000 81082105 2510 2510 2510 2510 0
188 20250403 174900 81082105 2510 2510 2510 2510 0
189 20250403 174800 81082105 2510 2510 2510 2510 0
190 20250403 174700 81082105 2510 2510 2510 2510 0
191 20250403 174600 81082105 2510 2510 2510 2510 0
192 20250403 174500 81082105 2510 2510 2510 2510 0
193 20250403 174400 81082105 2510 2510 2510 2510 0
194 20250403 174300 81082105 2510 2510 2510 2510 0
195 20250403 174200 81082105 2510 2510 2510 2510 0
196 20250403 174100 81082105 2510 2510 2510 2510 0
197 20250403 174000 81082105 2510 2510 2510 2510 0
198 20250403 173900 81082105 2510 2510 2510 2510 0
199 20250403 173800 81082105 2510 2510 2510 2510 0
200 20250403 173700 81082105 2510 2510 2510 2510 0
201 20250403 173600 81082105 2510 2510 2510 2510 0
202 20250403 173500 81082105 2510 2510 2510 2510 0
203 20250403 173400 81082105 2510 2510 2510 2510 0
204 20250403 173300 81082105 2510 2510 2510 2510 0
205 20250403 173200 81082105 2510 2510 2510 2510 0
206 20250403 173100 81082105 2510 2510 2510 2510 0
207 20250403 173000 81082105 2510 2510 2510 2510 0
208 20250403 172900 81082105 2510 2510 2510 2510 0
209 20250403 172800 81082105 2510 2510 2510 2510 0
210 20250403 172700 81082105 2510 2510 2510 2510 0
211 20250403 172600 81082105 2510 2510 2510 2510 0
212 20250403 172500 81082105 2510 2510 2510 2510 2426
213 20250403 172400 81082105 2510 2510 2510 2510 0
214 20250403 172300 81082105 2510 2510 2510 2510 0
215 20250403 172200 81082105 2510 2510 2510 2510 0
216 20250403 172100 81082105 2510 2510 2510 2510 0
217 20250403 172000 81082105 2510 2510 2510 2510 0
218 20250403 171900 81082105 2510 2510 2510 2510 0
219 20250403 171800 81082105 2510 2510 2510 2510 0
220 20250403 171700 81082105 2510 2510 2510 2510 0
221 20250403 171600 81082105 2510 2510 2510 2510 0
222 20250403 171500 81082105 2510 2510 2510 2510 0
223 20250403 171400 81082105 2510 2510 2510 2510 0
224 20250403 171300 81082105 2510 2510 2510 2510 0
225 20250403 171200 81082105 2510 2510 2510 2510 0
226 20250403 171100 81082105 2510 2510 2510 2510 0
227 20250403 171000 81082105 2510 2510 2510 2510 0
228 20250403 170900 81082105 2510 2510 2510 2510 0
229 20250403 170800 81082105 2510 2510 2510 2510 0
230 20250403 170700 81082105 2510 2510 2510 2510 0
231 20250403 170600 81082105 2510 2510 2510 2510 0
232 20250403 170500 81082105 2510 2510 2510 2510 0
233 20250403 170400 81082105 2510 2510 2510 2510 0
234 20250403 170300 81082105 2510 2510 2510 2510 0
235 20250403 170200 81082105 2510 2510 2510 2510 0
236 20250403 170100 81082105 2510 2510 2510 2510 0
237 20250403 170000 81082105 2510 2510 2510 2510 0
238 20250403 165900 81082105 2510 2510 2510 2510 0
239 20250403 165800 81082105 2510 2510 2510 2510 0
240 20250403 165700 81082105 2510 2510 2510 2510 0
241 20250403 165600 81082105 2510 2510 2510 2510 0
242 20250403 165500 81082105 2510 2510 2510 2510 2426
243 20250403 165400 81082105 2510 2510 2510 2510 0
244 20250403 165300 81082105 2510 2510 2510 2510 0
245 20250403 165200 81082105 2510 2510 2510 2510 0
246 20250403 165100 81082105 2510 2510 2510 2510 0
247 20250403 165000 81082105 2510 2510 2510 2510 0
248 20250403 164900 81082105 2510 2510 2510 2510 0
249 20250403 164800 81082105 2510 2510 2510 2510 0
250 20250403 164700 81082105 2510 2510 2510 2510 0
251 20250403 164600 81082105 2510 2510 2510 2510 0
252 20250403 164500 81082105 2510 2510 2510 2510 0
253 20250403 164400 81082105 2510 2510 2510 2510 0
254 20250403 164300 81082105 2510 2510 2510 2510 0
255 20250403 164200 81082105 2510 2510 2510 2510 0
256 20250403 164100 81082105 2510 2510 2510 2510 0
257 20250403 164000 81082105 2510 2510 2510 2510 0
258 20250403 163900 81082105 2510 2510 2510 2510 0
259 20250403 163800 81082105 2510 2510 2510 2510 0
260 20250403 163700 81082105 2510 2510 2510 2510 0
261 20250403 163600 81082105 2510 2510 2510 2510 0
262 20250403 163500 81082105 2510 2510 2510 2510 0
263 20250403 163400 81082105 2510 2510 2510 2510 0
264 20250403 163300 81082105 2510 2510 2510 2510 0
265 20250403 163200 81082105 2510 2510 2510 2510 0
266 20250403 163100 81082105 2510 2510 2510 2510 0
267 20250403 163000 81082105 2510 2510 2510 2510 0
268 20250403 162900 81082105 2510 2510 2510 2510 0
269 20250403 162800 81082105 2510 2510 2510 2510 0
270 20250403 162700 81082105 2510 2510 2510 2510 0
271 20250403 162600 81082105 2510 2510 2510 2510 0
272 20250403 162500 81082105 2510 2510 2510 2510 2426
273 20250403 162400 81082105 2510 2510 2510 2510 0
274 20250403 162300 81082105 2510 2510 2510 2510 0
275 20250403 162200 81082105 2510 2510 2510 2510 0
276 20250403 162100 81082105 2510 2510 2510 2510 0
277 20250403 162000 81082105 2510 2510 2510 2510 0
278 20250403 161900 81082105 2510 2510 2510 2510 0
279 20250403 161800 81082105 2510 2510 2510 2510 0
280 20250403 161700 81082105 2510 2510 2510 2510 0
281 20250403 161600 81082105 2510 2510 2510 2510 0
282 20250403 161500 81082105 2510 2510 2510 2510 0
283 20250403 161400 81082105 2510 2510 2510 2510 0
284 20250403 161300 81082105 2510 2510 2510 2510 0
285 20250403 161200 81082105 2510 2510 2510 2510 0
286 20250403 161100 81082105 2510 2510 2510 2510 0
287 20250403 161000 81082105 2510 2510 2510 2510 0
288 20250403 160900 81082105 2510 2510 2510 2510 0
289 20250403 160800 81082105 2510 2510 2510 2510 0
290 20250403 160700 81082105 2510 2510 2510 2510 0
291 20250403 160600 81082105 2510 2510 2510 2510 0
292 20250403 160500 81082105 2510 2510 2510 2510 0
293 20250403 160400 81082105 2510 2510 2510 2510 0
294 20250403 160300 81082105 2510 2510 2510 2510 0
295 20250403 160200 81082105 2510 2510 2510 2510 0
296 20250403 160100 81082105 2510 2510 2510 2510 0
297 20250403 160000 81082105 2510 2510 2510 2510 0
298 20250403 155900 81082105 2510 2510 2510 2510 0
299 20250403 155800 81082105 2510 2510 2510 2510 0
300 20250403 155700 81082105 2510 2510 2510 2510 0
301 20250403 155600 81082105 2510 2510 2510 2510 0
302 20250403 155500 81082105 2510 2510 2510 2510 2426
303 20250403 155400 81082105 2510 2510 2510 2510 0
304 20250403 155300 81082105 2510 2510 2510 2510 0
305 20250403 155200 81082105 2510 2510 2510 2510 0
306 20250403 155100 81082105 2510 2510 2510 2510 0
307 20250403 155000 81082105 2510 2510 2510 2510 0
308 20250403 154900 81082105 2510 2510 2510 2510 0
309 20250403 154800 81082105 2510 2510 2510 2510 0
310 20250403 154700 81082105 2510 2510 2510 2510 0
311 20250403 154600 81082105 2510 2510 2510 2510 0
312 20250403 154500 81082105 2510 2510 2510 2510 0
313 20250403 154400 81082105 2510 2510 2510 2510 0
314 20250403 154300 81082105 2510 2510 2510 2510 0
315 20250403 154200 81082105 2510 2510 2510 2510 0
316 20250403 154100 81082105 2510 2510 2510 2510 0
317 20250403 154000 81082105 2510 2510 2510 2510 0
318 20250403 153900 81082105 2510 2510 2510 2510 0
319 20250403 153800 81082105 2510 2510 2510 2510 0
320 20250403 153700 81082105 2510 2510 2510 2510 0
321 20250403 153600 81082105 2510 2510 2510 2510 0
322 20250403 153500 81082105 2510 2510 2510 2510 0
323 20250403 153400 81082105 2510 2510 2510 2510 0
324 20250403 153300 81082105 2510 2510 2510 2510 0
325 20250403 153200 81082105 2510 2510 2510 2510 0
326 20250403 153100 81082105 2510 2510 2510 2510 0
327 20250403 153000 81082105 2510 2510 2510 2510 2426
328 20250403 152900 74992845 2550 2550 2550 2550 0
329 20250403 152800 74992845 2550 2550 2550 2550 0
330 20250403 152700 74992845 2550 2550 2550 2550 0
331 20250403 152600 74992845 2550 2550 2550 2550 0
332 20250403 152500 74992845 2550 2550 2550 2550 0
333 20250403 152400 74992845 2550 2550 2550 2550 0
334 20250403 152300 74992845 2550 2550 2550 2550 0
335 20250403 152200 74992845 2550 2550 2550 2550 0
336 20250403 152100 74992845 2550 2550 2550 2550 0
337 20250403 152000 74992845 2550 2550 2550 2550 0
338 20250403 151900 74992845 2550 2515 2550 2515 80
339 20250403 151800 74791120 2535 2535 2535 2535 1
340 20250403 151700 74788585 2515 2515 2515 2515 26
341 20250403 151600 74723195 2515 2515 2515 2515 0
342 20250403 151500 74723195 2515 2515 2515 2515 0
343 20250403 151400 74723195 2515 2520 2520 2515 1005
344 20250403 151300 72195575 2520 2520 2520 2520 0
345 20250403 151200 72195575 2520 2520 2520 2520 0
346 20250403 151100 72195575 2520 2520 2520 2520 50
347 20250403 151000 72069575 2520 2520 2535 2520 72
348 20250403 150900 71888105 2520 2520 2520 2520 0
349 20250403 150800 71888105 2520 2520 2520 2520 25
350 20250403 150700 71825105 2525 2525 2525 2525 0
351 20250403 150600 71825105 2525 2525 2525 2525 0
352 20250403 150500 71825105 2525 2525 2525 2525 0
353 20250403 150400 71825105 2525 2525 2525 2525 27
354 20250403 150300 71756930 2525 2525 2525 2525 0
355 20250403 150200 71756930 2525 2525 2525 2525 21
356 20250403 150100 71703905 2545 2545 2545 2545 0
357 20250403 150000 71703905 2545 2545 2545 2545 0
358 20250403 145900 71703905 2545 2545 2545 2545 0
359 20250403 145800 71703905 2545 2545 2545 2545 0
360 20250403 145700 71703905 2545 2545 2545 2545 0
361 20250403 145600 71703905 2545 2545 2545 2545 0
362 20250403 145500 71703905 2545 2545 2545 2545 150
363 20250403 145400 71322155 2545 2545 2545 2545 0
364 20250403 145300 71322155 2545 2545 2545 2545 0
365 20250403 145200 71322155 2545 2540 2545 2540 487
366 20250403 145100 70084110 2525 2525 2525 2525 4
367 20250403 145000 70074010 2520 2520 2520 2520 0
368 20250403 144900 70074010 2520 2520 2520 2520 0
369 20250403 144800 70074010 2520 2520 2520 2520 0
370 20250403 144700 70074010 2520 2520 2520 2520 200
371 20250403 144600 69570010 2520 2520 2520 2520 0
372 20250403 144500 69570010 2520 2520 2520 2520 0
373 20250403 144400 69570010 2520 2520 2520 2520 0
374 20250403 144300 69570010 2520 2520 2520 2520 0
375 20250403 144200 69570010 2520 2520 2520 2520 0
376 20250403 144100 69570010 2520 2520 2520 2520 0
377 20250403 144000 69570010 2520 2520 2520 2520 0
378 20250403 143900 69570010 2520 2535 2535 2520 1527
379 20250403 143800 65717830 2525 2525 2525 2525 3399
380 20250403 143700 57135355 2525 2525 2525 2525 700
381 20250403 143600 55367855 2535 2535 2535 2535 0
382 20250403 143500 55367855 2535 2535 2535 2535 0
383 20250403 143400 55367855 2535 2535 2535 2535 0
384 20250403 143300 55367855 2535 2535 2535 2535 0
385 20250403 143200 55367855 2535 2535 2535 2535 0
386 20250403 143100 55367855 2535 2535 2535 2535 13
387 20250403 143000 55334900 2525 2525 2525 2525 59
388 20250403 142900 55185925 2540 2540 2540 2540 0
389 20250403 142800 55185925 2540 2540 2540 2540 0
390 20250403 142700 55185925 2540 2540 2540 2540 0
391 20250403 142600 55185925 2540 2540 2540 2540 0
392 20250403 142500 55185925 2540 2540 2540 2540 0
393 20250403 142400 55185925 2540 2540 2540 2540 40
394 20250403 142300 55084325 2545 2545 2545 2545 0
395 20250403 142200 55084325 2545 2545 2545 2545 0
396 20250403 142100 55084325 2545 2545 2545 2545 0
397 20250403 142000 55084325 2545 2545 2545 2545 1
398 20250403 141900 55081780 2530 2530 2530 2530 0
399 20250403 141800 55081780 2530 2530 2530 2530 68
400 20250403 141700 54909740 2530 2530 2530 2530 0
401 20250403 141600 54909740 2530 2530 2530 2530 3
402 20250403 141500 54902150 2545 2545 2545 2545 0
403 20250403 141400 54902150 2545 2545 2545 2545 0
404 20250403 141300 54902150 2545 2545 2545 2545 0
405 20250403 141200 54902150 2545 2545 2545 2545 0
406 20250403 141100 54902150 2545 2545 2545 2545 19
407 20250403 141000 54853795 2535 2535 2535 2535 0
408 20250403 140900 54853795 2535 2535 2535 2535 78
409 20250403 140800 54656065 2535 2535 2535 2535 0
410 20250403 140700 54656065 2535 2535 2535 2535 0
411 20250403 140600 54656065 2535 2535 2535 2535 0
412 20250403 140500 54656065 2535 2535 2535 2535 0
413 20250403 140400 54656065 2535 2535 2535 2535 3
414 20250403 140300 54648460 2530 2530 2530 2530 0
415 20250403 140200 54648460 2530 2530 2530 2530 0
416 20250403 140100 54648460 2530 2530 2530 2530 0
417 20250403 140000 54648460 2530 2530 2530 2530 0
418 20250403 135900 54648460 2530 2530 2530 2530 0
419 20250403 135800 54648460 2530 2530 2530 2530 0
420 20250403 135700 54648460 2530 2530 2530 2530 0
421 20250403 135600 54648460 2530 2530 2530 2530 0
422 20250403 135500 54648460 2530 2530 2530 2530 0
423 20250403 135400 54648460 2530 2530 2530 2530 0
424 20250403 135300 54648460 2530 2530 2530 2530 0
425 20250403 135200 54648460 2530 2530 2530 2530 0
426 20250403 135100 54648460 2530 2530 2530 2530 13
427 20250403 135000 54615570 2530 2530 2530 2530 598
428 20250403 134900 53102630 2530 2530 2530 2530 0
429 20250403 134800 53102630 2530 2530 2530 2530 20
430 20250403 134700 53052030 2550 2550 2550 2550 0
431 20250403 134600 53052030 2550 2550 2550 2550 0
432 20250403 134500 53052030 2550 2550 2550 2550 1
433 20250403 134400 53049480 2535 2535 2535 2535 0
434 20250403 134300 53049480 2535 2535 2535 2535 0
435 20250403 134200 53049480 2535 2535 2535 2535 0
436 20250403 134100 53049480 2535 2535 2535 2535 198
437 20250403 134000 52547550 2535 2535 2535 2535 0
438 20250403 133900 52547550 2535 2535 2535 2535 0
439 20250403 133800 52547550 2535 2535 2535 2535 0
440 20250403 133700 52547550 2535 2535 2535 2535 0
441 20250403 133600 52547550 2535 2535 2535 2535 0
442 20250403 133500 52547550 2535 2535 2535 2535 0
443 20250403 133400 52547550 2535 2535 2535 2535 0
444 20250403 133300 52547550 2535 2535 2535 2535 0
445 20250403 133200 52547550 2535 2535 2535 2535 602
446 20250403 133100 51021480 2550 2550 2550 2550 0
447 20250403 133000 51021480 2550 2550 2550 2550 0
448 20250403 132900 51021480 2550 2550 2550 2550 1
449 20250403 132800 51018930 2555 2555 2555 2555 0
450 20250403 132700 51018930 2555 2555 2555 2555 0
451 20250403 132600 51018930 2555 2555 2555 2555 0
452 20250403 132500 51018930 2555 2555 2555 2555 0
453 20250403 132400 51018930 2555 2555 2555 2555 0
454 20250403 132300 51018930 2555 2555 2555 2555 0
455 20250403 132200 51018930 2555 2555 2555 2555 0
456 20250403 132100 51018930 2555 2555 2555 2555 0
457 20250403 132000 51018930 2555 2555 2555 2555 0
458 20250403 131900 51018930 2555 2555 2555 2555 0
459 20250403 131800 51018930 2555 2555 2555 2555 0
460 20250403 131700 51018930 2555 2555 2555 2555 0
461 20250403 131600 51018930 2555 2555 2555 2555 1
462 20250403 131500 51016375 2555 2555 2555 2555 0
463 20250403 131400 51016375 2555 2555 2555 2555 1
464 20250403 131300 51013820 2530 2530 2530 2530 36
465 20250403 131200 50922740 2545 2545 2545 2545 0
466 20250403 131100 50922740 2545 2545 2545 2545 0
467 20250403 131000 50922740 2545 2545 2545 2545 0
468 20250403 130900 50922740 2545 2545 2545 2545 0
469 20250403 130800 50922740 2545 2545 2545 2545 5
470 20250403 130700 50910015 2545 2540 2545 2540 786
471 20250403 130600 48910775 2540 2540 2540 2540 4
472 20250403 130500 48900615 2540 2540 2540 2540 18
473 20250403 130400 48854895 2540 2540 2540 2540 0
474 20250403 130300 48854895 2540 2540 2540 2540 0
475 20250403 130200 48854895 2540 2540 2540 2540 1
476 20250403 130100 48852355 2530 2530 2530 2530 0
477 20250403 130000 48852355 2530 2530 2530 2530 0
478 20250403 125900 48852355 2530 2530 2530 2530 0
479 20250403 125800 48852355 2530 2530 2530 2530 0
480 20250403 125700 48852355 2530 2530 2530 2530 2000
481 20250403 125600 43792355 2540 2540 2540 2540 0
482 20250403 125500 43792355 2540 2540 2540 2540 0
483 20250403 125400 43792355 2540 2540 2540 2540 378
484 20250403 125300 42832235 2545 2545 2545 2545 11
485 20250403 125200 42804240 2555 2555 2555 2555 0
486 20250403 125100 42804240 2555 2555 2555 2555 0
487 20250403 125000 42804240 2555 2555 2555 2555 0
488 20250403 124900 42804240 2555 2555 2555 2555 0
489 20250403 124800 42804240 2555 2555 2555 2555 0
490 20250403 124700 42804240 2555 2555 2555 2555 0
491 20250403 124600 42804240 2555 2555 2555 2555 0
492 20250403 124500 42804240 2555 2555 2555 2555 0
493 20250403 124400 42804240 2555 2555 2555 2555 0
494 20250403 124300 42804240 2555 2555 2555 2555 3
495 20250403 124200 42796575 2555 2555 2555 2555 0
496 20250403 124100 42796575 2555 2555 2555 2555 0
497 20250403 124000 42796575 2555 2555 2555 2555 0
498 20250403 123900 42796575 2555 2555 2555 2555 1
499 20250403 123800 42794020 2540 2540 2540 2540 0
500 20250403 123700 42794020 2540 2540 2540 2540 0
501 20250403 123600 42794020 2540 2540 2540 2540 0
502 20250403 123500 42794020 2540 2540 2540 2540 0
503 20250403 123400 42794020 2540 2540 2540 2540 0
504 20250403 123300 42794020 2540 2545 2545 2540 53
505 20250403 123200 42659360 2555 2555 2555 2555 0
506 20250403 123100 42659360 2555 2555 2555 2555 0
507 20250403 123000 42659360 2555 2555 2555 2555 0
508 20250403 122900 42659360 2555 2555 2555 2555 0
509 20250403 122800 42659360 2555 2555 2555 2555 1
510 20250403 122700 42656805 2550 2550 2550 2550 0
511 20250403 122600 42656805 2550 2550 2550 2550 0
512 20250403 122500 42656805 2550 2550 2550 2550 0
513 20250403 122400 42656805 2550 2550 2550 2550 0
514 20250403 122300 42656805 2550 2550 2550 2550 0
515 20250403 122200 42656805 2550 2550 2550 2550 0
516 20250403 122100 42656805 2550 2550 2550 2550 0
517 20250403 122000 42656805 2550 2550 2550 2550 0
518 20250403 121900 42656805 2550 2550 2550 2550 0
519 20250403 121800 42656805 2550 2550 2550 2550 0
520 20250403 121700 42656805 2550 2550 2550 2550 0
521 20250403 121600 42656805 2550 2550 2550 2550 500
522 20250403 121500 41381805 2555 2555 2555 2555 0
523 20250403 121400 41381805 2555 2555 2555 2555 0
524 20250403 121300 41381805 2555 2555 2555 2555 0
525 20250403 121200 41381805 2555 2555 2555 2555 0
526 20250403 121100 41381805 2555 2555 2555 2555 0
527 20250403 121000 41381805 2555 2555 2555 2555 0
528 20250403 120900 41381805 2555 2555 2555 2555 0
529 20250403 120800 41381805 2555 2555 2555 2555 0
530 20250403 120700 41381805 2555 2555 2555 2555 0
531 20250403 120600 41381805 2555 2555 2555 2555 0
532 20250403 120500 41381805 2555 2555 2555 2555 1
533 20250403 120400 41379250 2545 2545 2545 2545 200
534 20250403 120300 40870250 2560 2560 2560 2560 0
535 20250403 120200 40870250 2560 2550 2560 2550 13
536 20250403 120100 40837070 2535 2535 2535 2535 0
537 20250403 120000 40837070 2535 2535 2535 2535 0
538 20250403 115900 40837070 2535 2535 2535 2535 0
539 20250403 115800 40837070 2535 2535 2535 2535 18
540 20250403 115700 40791440 2530 2535 2535 2530 21
541 20250403 115600 40738255 2530 2550 2550 2530 109
542 20250403 115500 40461630 2550 2550 2550 2550 0
543 20250403 115400 40461630 2550 2550 2550 2550 4
544 20250403 115300 40451430 2550 2550 2550 2550 0
545 20250403 115200 40451430 2550 2550 2550 2550 0
546 20250403 115100 40451430 2550 2550 2550 2550 0
547 20250403 115000 40451430 2550 2550 2550 2550 238
548 20250403 114900 39844530 2550 2550 2550 2550 0
549 20250403 114800 39844530 2550 2550 2550 2550 36
550 20250403 114700 39752730 2550 2550 2550 2550 52
551 20250403 114600 39620130 2550 2550 2550 2550 3
552 20250403 114500 39612480 2550 2550 2550 2550 0
553 20250403 114400 39612480 2550 2550 2550 2550 0
554 20250403 114300 39612480 2550 2550 2550 2550 0
555 20250403 114200 39612480 2550 2550 2550 2550 0
556 20250403 114100 39612480 2550 2550 2550 2550 0
557 20250403 114000 39612480 2550 2550 2550 2550 0
558 20250403 113900 39612480 2550 2550 2550 2550 0
559 20250403 113800 39612480 2550 2550 2550 2550 0
560 20250403 113700 39612480 2550 2550 2550 2550 0
561 20250403 113600 39612480 2550 2550 2550 2550 1
562 20250403 113500 39609930 2550 2550 2550 2550 28
563 20250403 113400 39538530 2550 2550 2550 2550 1
564 20250403 113300 39535980 2545 2545 2545 2545 0
565 20250403 113200 39535980 2545 2545 2545 2545 0
566 20250403 113100 39535980 2545 2545 2545 2545 0
567 20250403 113000 39535980 2545 2545 2545 2545 142
568 20250403 112900 39174590 2545 2545 2545 2545 0
569 20250403 112800 39174590 2545 2545 2545 2545 0
570 20250403 112700 39174590 2545 2545 2545 2545 0
571 20250403 112600 39174590 2545 2545 2545 2545 0
572 20250403 112500 39174590 2545 2540 2545 2540 2971
573 20250403 112400 31622710 2540 2540 2540 2540 0
574 20250403 112300 31622710 2540 2540 2540 2540 0
575 20250403 112200 31622710 2540 2540 2540 2540 0
576 20250403 112100 31622710 2540 2540 2540 2540 20
577 20250403 112000 31571910 2540 2540 2540 2540 0
578 20250403 111900 31571910 2540 2540 2540 2540 0
579 20250403 111800 31571910 2540 2540 2540 2540 0
580 20250403 111700 31571910 2540 2540 2540 2540 3
581 20250403 111600 31564290 2540 2540 2540 2540 0
582 20250403 111500 31564290 2540 2540 2540 2540 0
583 20250403 111400 31564290 2540 2540 2540 2540 0
584 20250403 111300 31564290 2540 2540 2540 2540 0
585 20250403 111200 31564290 2540 2540 2540 2540 3
586 20250403 111100 31556670 2540 2540 2540 2540 0
587 20250403 111000 31556670 2540 2540 2540 2540 0
588 20250403 110900 31556670 2540 2540 2540 2540 0
589 20250403 110800 31556670 2540 2540 2540 2540 0
590 20250403 110700 31556670 2540 2540 2540 2540 0
591 20250403 110600 31556670 2540 2540 2540 2540 1
592 20250403 110500 31554130 2530 2530 2530 2530 179
593 20250403 110400 31101260 2535 2535 2535 2535 0
594 20250403 110300 31101260 2535 2535 2535 2535 1
595 20250403 110200 31098725 2535 2535 2535 2535 14
596 20250403 110100 31063235 2535 2535 2535 2535 359
597 20250403 110000 30153170 2535 2535 2535 2535 1
598 20250403 105900 30150635 2525 2525 2525 2525 0
599 20250403 105800 30150635 2525 2525 2525 2525 90
600 20250403 105700 29923385 2525 2525 2525 2525 0
601 20250403 105600 29923385 2525 2540 2540 2525 65
602 20250403 105500 29758375 2540 2540 2540 2540 2
603 20250403 105400 29753295 2540 2540 2540 2540 0
604 20250403 105300 29753295 2540 2540 2540 2540 0
605 20250403 105200 29753295 2540 2540 2540 2540 0
606 20250403 105100 29753295 2540 2540 2540 2540 0
607 20250403 105000 29753295 2540 2540 2540 2540 0
608 20250403 104900 29753295 2540 2540 2540 2525 11
609 20250403 104800 29725370 2525 2525 2525 2525 0
610 20250403 104700 29725370 2525 2525 2525 2525 0
611 20250403 104600 29725370 2525 2525 2525 2525 0
612 20250403 104500 29725370 2525 2525 2525 2525 0
613 20250403 104400 29725370 2525 2525 2525 2525 11
614 20250403 104300 29697595 2540 2540 2540 2540 0
615 20250403 104200 29697595 2540 2540 2540 2540 0
616 20250403 104100 29697595 2540 2540 2540 2540 0
617 20250403 104000 29697595 2540 2540 2540 2540 0
618 20250403 103900 29697595 2540 2540 2540 2540 4
619 20250403 103800 29687435 2545 2545 2545 2545 0
620 20250403 103700 29687435 2545 2545 2545 2545 0
621 20250403 103600 29687435 2545 2545 2545 2545 0
622 20250403 103500 29687435 2545 2545 2545 2545 0
623 20250403 103400 29687435 2545 2545 2545 2545 0
624 20250403 103300 29687435 2545 2545 2545 2545 0
625 20250403 103200 29687435 2545 2545 2545 2545 0
626 20250403 103100 29687435 2545 2545 2545 2545 0
627 20250403 103000 29687435 2545 2545 2545 2545 0
628 20250403 102900 29687435 2545 2545 2545 2545 1
629 20250403 102800 29684890 2530 2530 2530 2530 0
630 20250403 102700 29684890 2530 2530 2530 2530 0
631 20250403 102600 29684890 2530 2530 2530 2530 8
632 20250403 102500 29664650 2530 2530 2530 2530 0
633 20250403 102400 29664650 2530 2530 2530 2530 0
634 20250403 102300 29664650 2530 2530 2530 2530 0
635 20250403 102200 29664650 2530 2530 2530 2530 0
636 20250403 102100 29664650 2530 2530 2530 2530 0
637 20250403 102000 29664650 2530 2530 2530 2530 0
638 20250403 101900 29664650 2530 2530 2530 2530 0
639 20250403 101800 29664650 2530 2530 2530 2530 0
640 20250403 101700 29664650 2530 2530 2530 2530 0
641 20250403 101600 29664650 2530 2530 2530 2530 0
642 20250403 101500 29664650 2530 2530 2530 2530 0
643 20250403 101400 29664650 2530 2530 2530 2530 0
644 20250403 101300 29664650 2530 2530 2530 2530 138
645 20250403 101200 29315510 2515 2515 2515 2515 0
646 20250403 101100 29315510 2515 2515 2515 2515 0
647 20250403 101000 29315510 2515 2515 2515 2515 1
648 20250403 100900 29312995 2515 2515 2515 2515 0
649 20250403 100800 29312995 2515 2515 2515 2515 0
650 20250403 100700 29312995 2515 2515 2515 2515 274
651 20250403 100600 28623885 2515 2520 2520 2515 1229
652 20250403 100500 25529240 2520 2525 2525 2520 2002
653 20250403 100400 20480220 2530 2530 2530 2530 0
654 20250403 100300 20480220 2530 2530 2530 2530 302
655 20250403 100200 19716160 2525 2535 2535 2525 261
656 20250403 100100 19055815 2535 2535 2535 2535 20
657 20250403 100000 19005115 2535 2535 2535 2535 134
658 20250403 095900 18665425 2535 2535 2535 2535 0
659 20250403 095800 18665425 2535 2535 2535 2535 0
660 20250403 095700 18665425 2535 2535 2535 2535 2
661 20250403 095600 18660355 2535 2535 2535 2535 0
662 20250403 095500 18660355 2535 2535 2535 2535 0
663 20250403 095400 18660355 2535 2535 2535 2535 0
664 20250403 095300 18660355 2535 2535 2535 2535 0
665 20250403 095200 18660355 2535 2535 2535 2535 0
666 20250403 095100 18660355 2535 2535 2535 2535 0
667 20250403 095000 18660355 2535 2535 2535 2535 0
668 20250403 094900 18660355 2535 2535 2535 2535 0
669 20250403 094800 18660355 2535 2550 2550 2535 66
670 20250403 094700 18492295 2550 2550 2550 2550 0
671 20250403 094600 18492295 2550 2545 2550 2545 132
672 20250403 094500 18155755 2545 2545 2545 2545 4
673 20250403 094400 18145575 2545 2545 2545 2545 100
674 20250403 094300 17891075 2535 2545 2545 2535 143
675 20250403 094200 17528460 2540 2540 2540 2540 0
676 20250403 094100 17528460 2540 2540 2540 2540 0
677 20250403 094000 17528460 2540 2540 2540 2540 3
678 20250403 093900 17520840 2535 2535 2535 2535 0
679 20250403 093800 17520840 2535 2535 2535 2535 0
680 20250403 093700 17520840 2535 2535 2535 2535 0
681 20250403 093600 17520840 2535 2535 2535 2535 0
682 20250403 093500 17520840 2535 2535 2535 2535 0
683 20250403 093400 17520840 2535 2535 2535 2535 10
684 20250403 093300 17495490 2550 2550 2550 2550 0
685 20250403 093200 17495490 2550 2550 2550 2550 0
686 20250403 093100 17495490 2550 2550 2550 2550 0
687 20250403 093000 17495490 2550 2550 2550 2550 3
688 20250403 092900 17487840 2555 2555 2555 2555 0
689 20250403 092800 17487840 2555 2555 2555 2555 0
690 20250403 092700 17487840 2555 2555 2555 2555 3
691 20250403 092600 17480175 2540 2540 2540 2540 0
692 20250403 092500 17480175 2540 2540 2540 2540 500
693 20250403 092400 16210175 2540 2540 2545 2540 501
694 20250403 092300 14937630 2540 2540 2540 2540 0
695 20250403 092200 14937630 2540 2540 2540 2540 0
696 20250403 092100 14937630 2540 2540 2540 2540 0
697 20250403 092000 14937630 2540 2540 2540 2540 19
698 20250403 091900 14889370 2575 2550 2575 2550 624
699 20250403 091800 13289260 2545 2540 2545 2540 99
700 20250403 091700 13037670 2525 2525 2525 2525 22
701 20250403 091600 12982120 2545 2540 2545 2540 59
702 20250403 091500 12832065 2540 2535 2540 2535 177
703 20250403 091400 12382570 2520 2535 2535 2510 37
704 20250403 091300 12288860 2540 2520 2540 2520 388
705 20250403 091200 11310840 2515 2510 2515 2510 458
706 20250403 091100 10159535 2490 2490 2490 2490 0
707 20250403 091000 10159535 2490 2495 2495 2490 1000
708 20250403 090900 7669360 2490 2495 2495 2490 350
709 20250403 090800 6797810 2515 2515 2515 2515 32
710 20250403 090700 6717330 2500 2500 2500 2500 77
711 20250403 090600 6524830 2500 2500 2500 2500 932
712 20250403 090500 4194830 2500 2500 2500 2490 1082
713 20250403 090400 1490310 2500 2500 2500 2500 20
714 20250403 090300 1440310 2530 2530 2530 2530 0
715 20250403 090200 1440310 2530 2530 2530 2530 0
716 20250403 090100 1440310 2530 2530 2530 2530 0
717 20250403 090000 1440310 2530 2550 2550 2500 567