Update 2025-04-03 2740 candle_min
This commit is contained in:
717
357250/min/candle-20250403.csv
Normal file
717
357250/min/candle-20250403.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205500,75552580,2675,2675,2675,2675,4
|
||||
20250403,205400,75552580,2675,2675,2675,2675,0
|
||||
20250403,205300,75552580,2675,2675,2675,2675,0
|
||||
20250403,205200,75552580,2675,2675,2675,2675,0
|
||||
20250403,205100,75552580,2675,2675,2675,2675,0
|
||||
20250403,205000,75552580,2675,2675,2675,2675,0
|
||||
20250403,204900,75552580,2675,2675,2675,2675,0
|
||||
20250403,204800,75552580,2675,2675,2675,2675,0
|
||||
20250403,204700,75552580,2675,2675,2675,2675,0
|
||||
20250403,204600,75552580,2675,2675,2675,2675,0
|
||||
20250403,204500,75552580,2675,2675,2675,2675,0
|
||||
20250403,204400,75552580,2675,2675,2675,2675,0
|
||||
20250403,204300,75552580,2675,2675,2675,2675,0
|
||||
20250403,204200,75552580,2675,2675,2675,2675,0
|
||||
20250403,204100,75552580,2675,2675,2675,2675,0
|
||||
20250403,204000,75552580,2675,2675,2675,2675,0
|
||||
20250403,203900,75552580,2675,2675,2675,2675,0
|
||||
20250403,203800,75552580,2675,2675,2675,2675,0
|
||||
20250403,203700,75552580,2675,2675,2675,2675,0
|
||||
20250403,203600,75552580,2675,2675,2675,2675,0
|
||||
20250403,203500,75552580,2675,2675,2675,2675,0
|
||||
20250403,203400,75552580,2675,2675,2675,2675,0
|
||||
20250403,203300,75552580,2675,2675,2675,2675,0
|
||||
20250403,203200,75552580,2675,2675,2675,2675,0
|
||||
20250403,203100,75552580,2675,2675,2675,2675,0
|
||||
20250403,203000,75552580,2675,2675,2675,2675,0
|
||||
20250403,202900,75552580,2675,2675,2675,2675,0
|
||||
20250403,202800,75552580,2675,2675,2675,2675,0
|
||||
20250403,202700,75552580,2675,2675,2675,2675,0
|
||||
20250403,202600,75552580,2675,2675,2675,2675,0
|
||||
20250403,202500,75552580,2675,2675,2675,2675,4
|
||||
20250403,202400,75552580,2675,2675,2675,2675,0
|
||||
20250403,202300,75552580,2675,2675,2675,2675,0
|
||||
20250403,202200,75552580,2675,2675,2675,2675,0
|
||||
20250403,202100,75552580,2675,2675,2675,2675,0
|
||||
20250403,202000,75552580,2675,2675,2675,2675,0
|
||||
20250403,201900,75552580,2675,2675,2675,2675,0
|
||||
20250403,201800,75552580,2675,2675,2675,2675,0
|
||||
20250403,201700,75552580,2675,2675,2675,2675,0
|
||||
20250403,201600,75552580,2675,2675,2675,2675,0
|
||||
20250403,201500,75552580,2675,2675,2675,2675,0
|
||||
20250403,201400,75552580,2675,2675,2675,2675,0
|
||||
20250403,201300,75552580,2675,2675,2675,2675,0
|
||||
20250403,201200,75552580,2675,2675,2675,2675,0
|
||||
20250403,201100,75552580,2675,2675,2675,2675,0
|
||||
20250403,201000,75552580,2675,2675,2675,2675,0
|
||||
20250403,200900,75552580,2675,2675,2675,2675,0
|
||||
20250403,200800,75552580,2675,2675,2675,2675,0
|
||||
20250403,200700,75552580,2675,2675,2675,2675,0
|
||||
20250403,200600,75552580,2675,2675,2675,2675,0
|
||||
20250403,200500,75552580,2675,2675,2675,2675,0
|
||||
20250403,200400,75552580,2675,2675,2675,2675,0
|
||||
20250403,200300,75552580,2675,2675,2675,2675,0
|
||||
20250403,200200,75552580,2675,2675,2675,2675,0
|
||||
20250403,200100,75552580,2675,2675,2675,2675,0
|
||||
20250403,200000,75552580,2675,2675,2675,2675,0
|
||||
20250403,195900,75552580,2675,2675,2675,2675,0
|
||||
20250403,195800,75552580,2675,2675,2675,2675,0
|
||||
20250403,195700,75552580,2675,2675,2675,2675,0
|
||||
20250403,195600,75552580,2675,2675,2675,2675,0
|
||||
20250403,195500,75552580,2675,2675,2675,2675,4
|
||||
20250403,195400,75552580,2675,2675,2675,2675,0
|
||||
20250403,195300,75552580,2675,2675,2675,2675,0
|
||||
20250403,195200,75552580,2675,2675,2675,2675,0
|
||||
20250403,195100,75552580,2675,2675,2675,2675,0
|
||||
20250403,195000,75552580,2675,2675,2675,2675,0
|
||||
20250403,194900,75552580,2675,2675,2675,2675,0
|
||||
20250403,194800,75552580,2675,2675,2675,2675,0
|
||||
20250403,194700,75552580,2675,2675,2675,2675,0
|
||||
20250403,194600,75552580,2675,2675,2675,2675,0
|
||||
20250403,194500,75552580,2675,2675,2675,2675,0
|
||||
20250403,194400,75552580,2675,2675,2675,2675,0
|
||||
20250403,194300,75552580,2675,2675,2675,2675,0
|
||||
20250403,194200,75552580,2675,2675,2675,2675,0
|
||||
20250403,194100,75552580,2675,2675,2675,2675,0
|
||||
20250403,194000,75552580,2675,2675,2675,2675,0
|
||||
20250403,193900,75552580,2675,2675,2675,2675,0
|
||||
20250403,193800,75552580,2675,2675,2675,2675,0
|
||||
20250403,193700,75552580,2675,2675,2675,2675,0
|
||||
20250403,193600,75552580,2675,2675,2675,2675,0
|
||||
20250403,193500,75552580,2675,2675,2675,2675,0
|
||||
20250403,193400,75552580,2675,2675,2675,2675,0
|
||||
20250403,193300,75552580,2675,2675,2675,2675,0
|
||||
20250403,193200,75552580,2675,2675,2675,2675,0
|
||||
20250403,193100,75552580,2675,2675,2675,2675,0
|
||||
20250403,193000,75552580,2675,2675,2675,2675,0
|
||||
20250403,192900,75552580,2675,2675,2675,2675,0
|
||||
20250403,192800,75552580,2675,2675,2675,2675,0
|
||||
20250403,192700,75552580,2675,2675,2675,2675,0
|
||||
20250403,192600,75552580,2675,2675,2675,2675,0
|
||||
20250403,192500,75552580,2675,2675,2675,2675,4
|
||||
20250403,192400,75552580,2675,2675,2675,2675,0
|
||||
20250403,192300,75552580,2675,2675,2675,2675,0
|
||||
20250403,192200,75552580,2675,2675,2675,2675,0
|
||||
20250403,192100,75552580,2675,2675,2675,2675,0
|
||||
20250403,192000,75552580,2675,2675,2675,2675,0
|
||||
20250403,191900,75552580,2675,2675,2675,2675,0
|
||||
20250403,191800,75552580,2675,2675,2675,2675,0
|
||||
20250403,191700,75552580,2675,2675,2675,2675,0
|
||||
20250403,191600,75552580,2675,2675,2675,2675,0
|
||||
20250403,191500,75552580,2675,2675,2675,2675,0
|
||||
20250403,191400,75552580,2675,2675,2675,2675,0
|
||||
20250403,191300,75552580,2675,2675,2675,2675,0
|
||||
20250403,191200,75552580,2675,2675,2675,2675,0
|
||||
20250403,191100,75552580,2675,2675,2675,2675,0
|
||||
20250403,191000,75552580,2675,2675,2675,2675,0
|
||||
20250403,190900,75552580,2675,2675,2675,2675,0
|
||||
20250403,190800,75552580,2675,2675,2675,2675,0
|
||||
20250403,190700,75552580,2675,2675,2675,2675,0
|
||||
20250403,190600,75552580,2675,2675,2675,2675,0
|
||||
20250403,190500,75552580,2675,2675,2675,2675,0
|
||||
20250403,190400,75552580,2675,2675,2675,2675,0
|
||||
20250403,190300,75552580,2675,2675,2675,2675,0
|
||||
20250403,190200,75552580,2675,2675,2675,2675,0
|
||||
20250403,190100,75552580,2675,2675,2675,2675,0
|
||||
20250403,190000,75552580,2675,2675,2675,2675,0
|
||||
20250403,185900,75552580,2675,2675,2675,2675,0
|
||||
20250403,185800,75552580,2675,2675,2675,2675,0
|
||||
20250403,185700,75552580,2675,2675,2675,2675,0
|
||||
20250403,185600,75552580,2675,2675,2675,2675,0
|
||||
20250403,185500,75552580,2675,2675,2675,2675,4
|
||||
20250403,185400,75552580,2675,2675,2675,2675,0
|
||||
20250403,185300,75552580,2675,2675,2675,2675,0
|
||||
20250403,185200,75552580,2675,2675,2675,2675,0
|
||||
20250403,185100,75552580,2675,2675,2675,2675,0
|
||||
20250403,185000,75552580,2675,2675,2675,2675,0
|
||||
20250403,184900,75552580,2675,2675,2675,2675,0
|
||||
20250403,184800,75552580,2675,2675,2675,2675,0
|
||||
20250403,184700,75552580,2675,2675,2675,2675,0
|
||||
20250403,184600,75552580,2675,2675,2675,2675,0
|
||||
20250403,184500,75552580,2675,2675,2675,2675,0
|
||||
20250403,184400,75552580,2675,2675,2675,2675,0
|
||||
20250403,184300,75552580,2675,2675,2675,2675,0
|
||||
20250403,184200,75552580,2675,2675,2675,2675,0
|
||||
20250403,184100,75552580,2675,2675,2675,2675,0
|
||||
20250403,184000,75552580,2675,2675,2675,2675,0
|
||||
20250403,183900,75552580,2675,2675,2675,2675,0
|
||||
20250403,183800,75552580,2675,2675,2675,2675,0
|
||||
20250403,183700,75552580,2675,2675,2675,2675,0
|
||||
20250403,183600,75552580,2675,2675,2675,2675,0
|
||||
20250403,183500,75552580,2675,2675,2675,2675,0
|
||||
20250403,183400,75552580,2675,2675,2675,2675,0
|
||||
20250403,183300,75552580,2675,2675,2675,2675,0
|
||||
20250403,183200,75552580,2675,2675,2675,2675,0
|
||||
20250403,183100,75552580,2675,2675,2675,2675,0
|
||||
20250403,183000,75552580,2675,2675,2675,2675,0
|
||||
20250403,182900,75552580,2675,2675,2675,2675,0
|
||||
20250403,182800,75552580,2675,2675,2675,2675,0
|
||||
20250403,182700,75552580,2675,2675,2675,2675,0
|
||||
20250403,182600,75552580,2675,2675,2675,2675,0
|
||||
20250403,182500,75552580,2675,2675,2675,2675,4
|
||||
20250403,182400,75552580,2675,2675,2675,2675,0
|
||||
20250403,182300,75552580,2675,2675,2675,2675,0
|
||||
20250403,182200,75552580,2675,2675,2675,2675,0
|
||||
20250403,182100,75552580,2675,2675,2675,2675,0
|
||||
20250403,182000,75552580,2675,2675,2675,2675,0
|
||||
20250403,181900,75552580,2675,2675,2675,2675,0
|
||||
20250403,181800,75552580,2675,2675,2675,2675,0
|
||||
20250403,181700,75552580,2675,2675,2675,2675,0
|
||||
20250403,181600,75552580,2675,2675,2675,2675,0
|
||||
20250403,181500,75552580,2675,2675,2675,2675,0
|
||||
20250403,181400,75552580,2675,2675,2675,2675,0
|
||||
20250403,181300,75552580,2675,2675,2675,2675,0
|
||||
20250403,181200,75552580,2675,2675,2675,2675,0
|
||||
20250403,181100,75552580,2675,2675,2675,2675,0
|
||||
20250403,181000,75552580,2675,2675,2675,2675,0
|
||||
20250403,180900,75552580,2675,2675,2675,2675,0
|
||||
20250403,180800,75552580,2675,2675,2675,2675,0
|
||||
20250403,180700,75552580,2675,2675,2675,2675,0
|
||||
20250403,180600,75552580,2675,2675,2675,2675,0
|
||||
20250403,180500,75552580,2675,2675,2675,2675,0
|
||||
20250403,180400,75552580,2675,2675,2675,2675,0
|
||||
20250403,180300,75552580,2675,2675,2675,2675,0
|
||||
20250403,180200,75552580,2675,2675,2675,2675,0
|
||||
20250403,180100,75552580,2675,2675,2675,2675,0
|
||||
20250403,180000,75552580,2675,2675,2675,2675,0
|
||||
20250403,175900,75552580,2675,2675,2675,2675,0
|
||||
20250403,175800,75552580,2675,2675,2675,2675,0
|
||||
20250403,175700,75552580,2675,2675,2675,2675,0
|
||||
20250403,175600,75552580,2675,2675,2675,2675,0
|
||||
20250403,175500,75552580,2675,2675,2675,2675,4
|
||||
20250403,175400,75552580,2675,2675,2675,2675,0
|
||||
20250403,175300,75552580,2675,2675,2675,2675,0
|
||||
20250403,175200,75552580,2675,2675,2675,2675,0
|
||||
20250403,175100,75552580,2675,2675,2675,2675,0
|
||||
20250403,175000,75552580,2675,2675,2675,2675,0
|
||||
20250403,174900,75552580,2675,2675,2675,2675,0
|
||||
20250403,174800,75552580,2675,2675,2675,2675,0
|
||||
20250403,174700,75552580,2675,2675,2675,2675,0
|
||||
20250403,174600,75552580,2675,2675,2675,2675,0
|
||||
20250403,174500,75552580,2675,2675,2675,2675,0
|
||||
20250403,174400,75552580,2675,2675,2675,2675,0
|
||||
20250403,174300,75552580,2675,2675,2675,2675,0
|
||||
20250403,174200,75552580,2675,2675,2675,2675,0
|
||||
20250403,174100,75552580,2675,2675,2675,2675,0
|
||||
20250403,174000,75552580,2675,2675,2675,2675,0
|
||||
20250403,173900,75552580,2675,2675,2675,2675,0
|
||||
20250403,173800,75552580,2675,2675,2675,2675,0
|
||||
20250403,173700,75552580,2675,2675,2675,2675,0
|
||||
20250403,173600,75552580,2675,2675,2675,2675,0
|
||||
20250403,173500,75552580,2675,2675,2675,2675,0
|
||||
20250403,173400,75552580,2675,2675,2675,2675,0
|
||||
20250403,173300,75552580,2675,2675,2675,2675,0
|
||||
20250403,173200,75552580,2675,2675,2675,2675,0
|
||||
20250403,173100,75552580,2675,2675,2675,2675,0
|
||||
20250403,173000,75552580,2675,2675,2675,2675,0
|
||||
20250403,172900,75552580,2675,2675,2675,2675,0
|
||||
20250403,172800,75552580,2675,2675,2675,2675,0
|
||||
20250403,172700,75552580,2675,2675,2675,2675,0
|
||||
20250403,172600,75552580,2675,2675,2675,2675,0
|
||||
20250403,172500,75552580,2675,2675,2675,2675,4
|
||||
20250403,172400,75552580,2675,2675,2675,2675,0
|
||||
20250403,172300,75552580,2675,2675,2675,2675,0
|
||||
20250403,172200,75552580,2675,2675,2675,2675,0
|
||||
20250403,172100,75552580,2675,2675,2675,2675,0
|
||||
20250403,172000,75552580,2675,2675,2675,2675,0
|
||||
20250403,171900,75552580,2675,2675,2675,2675,0
|
||||
20250403,171800,75552580,2675,2675,2675,2675,0
|
||||
20250403,171700,75552580,2675,2675,2675,2675,0
|
||||
20250403,171600,75552580,2675,2675,2675,2675,0
|
||||
20250403,171500,75552580,2675,2675,2675,2675,0
|
||||
20250403,171400,75552580,2675,2675,2675,2675,0
|
||||
20250403,171300,75552580,2675,2675,2675,2675,0
|
||||
20250403,171200,75552580,2675,2675,2675,2675,0
|
||||
20250403,171100,75552580,2675,2675,2675,2675,0
|
||||
20250403,171000,75552580,2675,2675,2675,2675,0
|
||||
20250403,170900,75552580,2675,2675,2675,2675,0
|
||||
20250403,170800,75552580,2675,2675,2675,2675,0
|
||||
20250403,170700,75552580,2675,2675,2675,2675,0
|
||||
20250403,170600,75552580,2675,2675,2675,2675,0
|
||||
20250403,170500,75552580,2675,2675,2675,2675,0
|
||||
20250403,170400,75552580,2675,2675,2675,2675,0
|
||||
20250403,170300,75552580,2675,2675,2675,2675,0
|
||||
20250403,170200,75552580,2675,2675,2675,2675,0
|
||||
20250403,170100,75552580,2675,2675,2675,2675,0
|
||||
20250403,170000,75552580,2675,2675,2675,2675,0
|
||||
20250403,165900,75552580,2675,2675,2675,2675,0
|
||||
20250403,165800,75552580,2675,2675,2675,2675,0
|
||||
20250403,165700,75552580,2675,2675,2675,2675,0
|
||||
20250403,165600,75552580,2675,2675,2675,2675,0
|
||||
20250403,165500,75552580,2675,2675,2675,2675,4
|
||||
20250403,165400,75552580,2675,2675,2675,2675,0
|
||||
20250403,165300,75552580,2675,2675,2675,2675,0
|
||||
20250403,165200,75552580,2675,2675,2675,2675,0
|
||||
20250403,165100,75552580,2675,2675,2675,2675,0
|
||||
20250403,165000,75552580,2675,2675,2675,2675,0
|
||||
20250403,164900,75552580,2675,2675,2675,2675,0
|
||||
20250403,164800,75552580,2675,2675,2675,2675,0
|
||||
20250403,164700,75552580,2675,2675,2675,2675,0
|
||||
20250403,164600,75552580,2675,2675,2675,2675,0
|
||||
20250403,164500,75552580,2675,2675,2675,2675,0
|
||||
20250403,164400,75552580,2675,2675,2675,2675,0
|
||||
20250403,164300,75552580,2675,2675,2675,2675,0
|
||||
20250403,164200,75552580,2675,2675,2675,2675,0
|
||||
20250403,164100,75552580,2675,2675,2675,2675,0
|
||||
20250403,164000,75552580,2675,2675,2675,2675,0
|
||||
20250403,163900,75552580,2675,2675,2675,2675,0
|
||||
20250403,163800,75552580,2675,2675,2675,2675,0
|
||||
20250403,163700,75552580,2675,2675,2675,2675,0
|
||||
20250403,163600,75552580,2675,2675,2675,2675,0
|
||||
20250403,163500,75552580,2675,2675,2675,2675,0
|
||||
20250403,163400,75552580,2675,2675,2675,2675,0
|
||||
20250403,163300,75552580,2675,2675,2675,2675,0
|
||||
20250403,163200,75552580,2675,2675,2675,2675,0
|
||||
20250403,163100,75552580,2675,2675,2675,2675,0
|
||||
20250403,163000,75552580,2675,2675,2675,2675,0
|
||||
20250403,162900,75552580,2675,2675,2675,2675,0
|
||||
20250403,162800,75552580,2675,2675,2675,2675,0
|
||||
20250403,162700,75552580,2675,2675,2675,2675,0
|
||||
20250403,162600,75552580,2675,2675,2675,2675,0
|
||||
20250403,162500,75552580,2675,2675,2675,2675,4
|
||||
20250403,162400,75552580,2675,2675,2675,2675,0
|
||||
20250403,162300,75552580,2675,2675,2675,2675,0
|
||||
20250403,162200,75552580,2675,2675,2675,2675,0
|
||||
20250403,162100,75552580,2675,2675,2675,2675,0
|
||||
20250403,162000,75552580,2675,2675,2675,2675,0
|
||||
20250403,161900,75552580,2675,2675,2675,2675,0
|
||||
20250403,161800,75552580,2675,2675,2675,2675,0
|
||||
20250403,161700,75552580,2675,2675,2675,2675,0
|
||||
20250403,161600,75552580,2675,2675,2675,2675,0
|
||||
20250403,161500,75552580,2675,2675,2675,2675,0
|
||||
20250403,161400,75552580,2675,2675,2675,2675,0
|
||||
20250403,161300,75552580,2675,2675,2675,2675,0
|
||||
20250403,161200,75552580,2675,2675,2675,2675,0
|
||||
20250403,161100,75552580,2675,2675,2675,2675,0
|
||||
20250403,161000,75552580,2675,2675,2675,2675,0
|
||||
20250403,160900,75552580,2675,2675,2675,2675,0
|
||||
20250403,160800,75552580,2675,2675,2675,2675,0
|
||||
20250403,160700,75552580,2675,2675,2675,2675,0
|
||||
20250403,160600,75552580,2675,2675,2675,2675,0
|
||||
20250403,160500,75552580,2675,2675,2675,2675,0
|
||||
20250403,160400,75552580,2675,2675,2675,2675,0
|
||||
20250403,160300,75552580,2675,2675,2675,2675,0
|
||||
20250403,160200,75552580,2675,2675,2675,2675,0
|
||||
20250403,160100,75552580,2675,2675,2675,2675,0
|
||||
20250403,160000,75552580,2675,2675,2675,2675,0
|
||||
20250403,155900,75552580,2675,2675,2675,2675,0
|
||||
20250403,155800,75552580,2675,2675,2675,2675,0
|
||||
20250403,155700,75552580,2675,2675,2675,2675,0
|
||||
20250403,155600,75552580,2675,2675,2675,2675,0
|
||||
20250403,155500,75552580,2675,2675,2675,2675,4
|
||||
20250403,155400,75552580,2675,2675,2675,2675,0
|
||||
20250403,155300,75552580,2675,2675,2675,2675,0
|
||||
20250403,155200,75552580,2675,2675,2675,2675,0
|
||||
20250403,155100,75552580,2675,2675,2675,2675,0
|
||||
20250403,155000,75552580,2675,2675,2675,2675,0
|
||||
20250403,154900,75552580,2675,2675,2675,2675,0
|
||||
20250403,154800,75552580,2675,2675,2675,2675,0
|
||||
20250403,154700,75552580,2675,2675,2675,2675,0
|
||||
20250403,154600,75552580,2675,2675,2675,2675,0
|
||||
20250403,154500,75552580,2675,2675,2675,2675,0
|
||||
20250403,154400,75552580,2675,2675,2675,2675,0
|
||||
20250403,154300,75552580,2675,2675,2675,2675,0
|
||||
20250403,154200,75552580,2675,2675,2675,2675,0
|
||||
20250403,154100,75552580,2675,2675,2675,2675,0
|
||||
20250403,154000,75552580,2675,2675,2675,2675,0
|
||||
20250403,153900,75552580,2675,2675,2675,2675,0
|
||||
20250403,153800,75552580,2675,2675,2675,2675,0
|
||||
20250403,153700,75552580,2675,2675,2675,2675,0
|
||||
20250403,153600,75552580,2675,2675,2675,2675,0
|
||||
20250403,153500,75552580,2675,2675,2675,2675,0
|
||||
20250403,153400,75552580,2675,2675,2675,2675,0
|
||||
20250403,153300,75552580,2675,2675,2675,2675,0
|
||||
20250403,153200,75552580,2675,2675,2675,2675,0
|
||||
20250403,153100,75552580,2675,2675,2675,2675,0
|
||||
20250403,153000,75552580,2675,2675,2675,2675,4
|
||||
20250403,152900,75541880,2675,2675,2675,2675,0
|
||||
20250403,152800,75541880,2675,2675,2675,2675,0
|
||||
20250403,152700,75541880,2675,2675,2675,2675,0
|
||||
20250403,152600,75541880,2675,2675,2675,2675,0
|
||||
20250403,152500,75541880,2675,2675,2675,2675,0
|
||||
20250403,152400,75541880,2675,2675,2675,2675,0
|
||||
20250403,152300,75541880,2675,2675,2675,2675,0
|
||||
20250403,152200,75541880,2675,2675,2675,2675,0
|
||||
20250403,152100,75541880,2675,2675,2675,2675,0
|
||||
20250403,152000,75541880,2675,2675,2675,2675,0
|
||||
20250403,151900,75541880,2675,2675,2675,2675,1
|
||||
20250403,151800,75539205,2670,2670,2670,2670,0
|
||||
20250403,151700,75539205,2670,2670,2670,2670,0
|
||||
20250403,151600,75539205,2670,2670,2670,2670,0
|
||||
20250403,151500,75539205,2670,2670,2670,2670,0
|
||||
20250403,151400,75539205,2670,2670,2670,2670,4
|
||||
20250403,151300,75528525,2675,2675,2675,2675,0
|
||||
20250403,151200,75528525,2675,2675,2675,2675,0
|
||||
20250403,151100,75528525,2675,2675,2675,2675,0
|
||||
20250403,151000,75528525,2675,2675,2675,2675,0
|
||||
20250403,150900,75528525,2675,2675,2675,2675,0
|
||||
20250403,150800,75528525,2675,2675,2675,2675,1
|
||||
20250403,150700,75525850,2667,2667,2667,2667,0
|
||||
20250403,150600,75525850,2667,2667,2667,2667,0
|
||||
20250403,150500,75525850,2667,2667,2667,2667,0
|
||||
20250403,150400,75525850,2667,2667,2667,2667,0
|
||||
20250403,150300,75525850,2667,2667,2667,2667,0
|
||||
20250403,150200,75525850,2667,2667,2667,2667,0
|
||||
20250403,150100,75525850,2667,2667,2667,2667,0
|
||||
20250403,150000,75525850,2667,2667,2667,2667,0
|
||||
20250403,145900,75525850,2667,2667,2667,2667,0
|
||||
20250403,145800,75525850,2667,2667,2667,2667,0
|
||||
20250403,145700,75525850,2667,2667,2667,2667,0
|
||||
20250403,145600,75525850,2667,2667,2667,2667,0
|
||||
20250403,145500,75525850,2667,2667,2667,2667,20
|
||||
20250403,145400,75472510,2675,2675,2675,2675,0
|
||||
20250403,145300,75472510,2675,2675,2675,2675,2
|
||||
20250403,145200,75467160,2675,2675,2675,2675,0
|
||||
20250403,145100,75467160,2675,2675,2675,2675,0
|
||||
20250403,145000,75467160,2675,2675,2675,2675,0
|
||||
20250403,144900,75467160,2675,2675,2675,2675,0
|
||||
20250403,144800,75467160,2675,2675,2675,2675,1
|
||||
20250403,144700,75464485,2660,2660,2660,2660,0
|
||||
20250403,144600,75464485,2660,2660,2660,2660,0
|
||||
20250403,144500,75464485,2660,2660,2660,2660,0
|
||||
20250403,144400,75464485,2660,2660,2660,2660,40
|
||||
20250403,144300,75358085,2660,2660,2660,2660,0
|
||||
20250403,144200,75358085,2660,2660,2660,2660,0
|
||||
20250403,144100,75358085,2660,2660,2660,2660,0
|
||||
20250403,144000,75358085,2660,2660,2660,2660,0
|
||||
20250403,143900,75358085,2660,2660,2660,2660,0
|
||||
20250403,143800,75358085,2660,2660,2660,2660,0
|
||||
20250403,143700,75358085,2660,2660,2660,2660,0
|
||||
20250403,143600,75358085,2660,2660,2660,2660,0
|
||||
20250403,143500,75358085,2660,2660,2660,2660,0
|
||||
20250403,143400,75358085,2660,2660,2660,2660,0
|
||||
20250403,143300,75358085,2660,2660,2660,2660,0
|
||||
20250403,143200,75358085,2660,2660,2660,2660,0
|
||||
20250403,143100,75358085,2660,2660,2660,2660,0
|
||||
20250403,143000,75358085,2660,2660,2660,2660,0
|
||||
20250403,142900,75358085,2660,2660,2660,2660,0
|
||||
20250403,142800,75358085,2660,2660,2660,2660,0
|
||||
20250403,142700,75358085,2660,2660,2660,2660,0
|
||||
20250403,142600,75358085,2660,2665,2665,2660,30
|
||||
20250403,142500,75278160,2675,2675,2675,2675,0
|
||||
20250403,142400,75278160,2675,2675,2675,2675,0
|
||||
20250403,142300,75278160,2675,2675,2675,2675,0
|
||||
20250403,142200,75278160,2675,2675,2675,2675,1
|
||||
20250403,142100,75275485,2675,2675,2675,2675,0
|
||||
20250403,142000,75275485,2675,2675,2675,2675,0
|
||||
20250403,141900,75275485,2675,2675,2675,2675,0
|
||||
20250403,141800,75275485,2675,2675,2675,2675,0
|
||||
20250403,141700,75275485,2675,2675,2675,2675,0
|
||||
20250403,141600,75275485,2675,2675,2675,2675,0
|
||||
20250403,141500,75275485,2675,2675,2675,2675,0
|
||||
20250403,141400,75275485,2675,2675,2675,2675,200
|
||||
20250403,141300,74740485,2675,2675,2675,2675,0
|
||||
20250403,141200,74740485,2675,2675,2675,2675,0
|
||||
20250403,141100,74740485,2675,2675,2675,2675,0
|
||||
20250403,141000,74740485,2675,2675,2675,2675,0
|
||||
20250403,140900,74740485,2675,2675,2675,2675,2
|
||||
20250403,140800,74735135,2675,2675,2675,2675,0
|
||||
20250403,140700,74735135,2675,2675,2675,2675,0
|
||||
20250403,140600,74735135,2675,2675,2675,2675,0
|
||||
20250403,140500,74735135,2675,2675,2675,2675,0
|
||||
20250403,140400,74735135,2675,2675,2675,2675,0
|
||||
20250403,140300,74735135,2675,2675,2675,2675,1
|
||||
20250403,140200,74732460,2675,2675,2675,2675,0
|
||||
20250403,140100,74732460,2675,2675,2675,2675,0
|
||||
20250403,140000,74732460,2675,2675,2675,2675,0
|
||||
20250403,135900,74732460,2675,2675,2675,2675,0
|
||||
20250403,135800,74732460,2675,2675,2675,2675,0
|
||||
20250403,135700,74732460,2675,2675,2675,2675,0
|
||||
20250403,135600,74732460,2675,2675,2675,2675,10
|
||||
20250403,135500,74705710,2675,2675,2675,2675,0
|
||||
20250403,135400,74705710,2675,2675,2675,2675,10
|
||||
20250403,135300,74678960,2675,2675,2675,2675,0
|
||||
20250403,135200,74678960,2675,2675,2675,2675,1
|
||||
20250403,135100,74676285,2675,2675,2675,2675,0
|
||||
20250403,135000,74676285,2675,2675,2675,2675,0
|
||||
20250403,134900,74676285,2675,2675,2675,2675,7
|
||||
20250403,134800,74657560,2675,2675,2675,2675,0
|
||||
20250403,134700,74657560,2675,2675,2675,2675,0
|
||||
20250403,134600,74657560,2675,2675,2675,2675,0
|
||||
20250403,134500,74657560,2675,2675,2675,2675,0
|
||||
20250403,134400,74657560,2675,2675,2675,2675,0
|
||||
20250403,134300,74657560,2675,2675,2675,2675,0
|
||||
20250403,134200,74657560,2675,2675,2675,2675,0
|
||||
20250403,134100,74657560,2675,2675,2675,2675,0
|
||||
20250403,134000,74657560,2675,2675,2675,2675,0
|
||||
20250403,133900,74657560,2675,2675,2675,2675,0
|
||||
20250403,133800,74657560,2675,2675,2675,2675,0
|
||||
20250403,133700,74657560,2675,2675,2675,2675,0
|
||||
20250403,133600,74657560,2675,2675,2675,2675,0
|
||||
20250403,133500,74657560,2675,2675,2675,2675,0
|
||||
20250403,133400,74657560,2675,2675,2675,2675,0
|
||||
20250403,133300,74657560,2675,2675,2675,2675,0
|
||||
20250403,133200,74657560,2675,2675,2675,2675,0
|
||||
20250403,133100,74657560,2675,2675,2675,2675,0
|
||||
20250403,133000,74657560,2675,2675,2675,2675,0
|
||||
20250403,132900,74657560,2675,2675,2675,2675,0
|
||||
20250403,132800,74657560,2675,2675,2675,2675,0
|
||||
20250403,132700,74657560,2675,2675,2675,2675,0
|
||||
20250403,132600,74657560,2675,2675,2675,2675,2
|
||||
20250403,132500,74652210,2675,2675,2675,2675,0
|
||||
20250403,132400,74652210,2675,2675,2675,2675,0
|
||||
20250403,132300,74652210,2675,2675,2675,2675,0
|
||||
20250403,132200,74652210,2675,2675,2675,2675,0
|
||||
20250403,132100,74652210,2675,2675,2675,2675,0
|
||||
20250403,132000,74652210,2675,2675,2675,2675,0
|
||||
20250403,131900,74652210,2675,2675,2675,2675,1
|
||||
20250403,131800,74649535,2660,2660,2660,2660,0
|
||||
20250403,131700,74649535,2660,2660,2660,2660,0
|
||||
20250403,131600,74649535,2660,2660,2660,2660,0
|
||||
20250403,131500,74649535,2660,2660,2660,2660,0
|
||||
20250403,131400,74649535,2660,2660,2660,2660,1
|
||||
20250403,131300,74646875,2670,2670,2670,2670,1
|
||||
20250403,131200,74644205,2670,2670,2670,2670,0
|
||||
20250403,131100,74644205,2670,2670,2670,2670,0
|
||||
20250403,131000,74644205,2670,2670,2670,2670,0
|
||||
20250403,130900,74644205,2670,2670,2670,2670,0
|
||||
20250403,130800,74644205,2670,2670,2670,2670,0
|
||||
20250403,130700,74644205,2670,2670,2670,2670,0
|
||||
20250403,130600,74644205,2670,2670,2670,2670,0
|
||||
20250403,130500,74644205,2670,2670,2670,2670,0
|
||||
20250403,130400,74644205,2670,2670,2670,2670,0
|
||||
20250403,130300,74644205,2670,2670,2670,2670,0
|
||||
20250403,130200,74644205,2670,2670,2670,2670,0
|
||||
20250403,130100,74644205,2670,2670,2670,2670,0
|
||||
20250403,130000,74644205,2670,2670,2670,2670,0
|
||||
20250403,125900,74644205,2670,2670,2670,2670,0
|
||||
20250403,125800,74644205,2670,2670,2670,2670,0
|
||||
20250403,125700,74644205,2670,2670,2670,2670,0
|
||||
20250403,125600,74644205,2670,2670,2670,2670,0
|
||||
20250403,125500,74644205,2670,2670,2670,2670,0
|
||||
20250403,125400,74644205,2670,2670,2670,2655,10001
|
||||
20250403,125300,48031150,2685,2685,2685,2685,0
|
||||
20250403,125200,48031150,2685,2685,2685,2685,0
|
||||
20250403,125100,48031150,2685,2685,2685,2685,0
|
||||
20250403,125000,48031150,2685,2685,2685,2685,0
|
||||
20250403,124900,48031150,2685,2685,2685,2685,0
|
||||
20250403,124800,48031150,2685,2685,2685,2685,0
|
||||
20250403,124700,48031150,2685,2685,2685,2685,80
|
||||
20250403,124600,47816350,2685,2685,2685,2685,0
|
||||
20250403,124500,47816350,2685,2685,2685,2685,0
|
||||
20250403,124400,47816350,2685,2685,2685,2685,0
|
||||
20250403,124300,47816350,2685,2685,2685,2685,0
|
||||
20250403,124200,47816350,2685,2685,2685,2685,0
|
||||
20250403,124100,47816350,2685,2685,2685,2685,0
|
||||
20250403,124000,47816350,2685,2685,2685,2685,0
|
||||
20250403,123900,47816350,2685,2685,2685,2685,0
|
||||
20250403,123800,47816350,2685,2685,2685,2685,0
|
||||
20250403,123700,47816350,2685,2685,2685,2685,0
|
||||
20250403,123600,47816350,2685,2685,2685,2685,0
|
||||
20250403,123500,47816350,2685,2685,2685,2685,0
|
||||
20250403,123400,47816350,2685,2685,2685,2685,0
|
||||
20250403,123300,47816350,2685,2685,2685,2685,0
|
||||
20250403,123200,47816350,2685,2685,2685,2685,0
|
||||
20250403,123100,47816350,2685,2685,2685,2685,0
|
||||
20250403,123000,47816350,2685,2685,2685,2685,0
|
||||
20250403,122900,47816350,2685,2685,2685,2685,0
|
||||
20250403,122800,47816350,2685,2685,2685,2685,0
|
||||
20250403,122700,47816350,2685,2685,2685,2685,0
|
||||
20250403,122600,47816350,2685,2685,2685,2685,0
|
||||
20250403,122500,47816350,2685,2685,2685,2685,0
|
||||
20250403,122400,47816350,2685,2685,2685,2685,0
|
||||
20250403,122300,47816350,2685,2685,2685,2685,0
|
||||
20250403,122200,47816350,2685,2685,2685,2685,0
|
||||
20250403,122100,47816350,2685,2685,2685,2685,0
|
||||
20250403,122000,47816350,2685,2685,2685,2685,0
|
||||
20250403,121900,47816350,2685,2685,2685,2685,0
|
||||
20250403,121800,47816350,2685,2685,2685,2685,0
|
||||
20250403,121700,47816350,2685,2685,2685,2685,0
|
||||
20250403,121600,47816350,2685,2685,2685,2685,0
|
||||
20250403,121500,47816350,2685,2685,2685,2685,0
|
||||
20250403,121400,47816350,2685,2685,2685,2685,0
|
||||
20250403,121300,47816350,2685,2685,2685,2685,0
|
||||
20250403,121200,47816350,2685,2685,2685,2685,0
|
||||
20250403,121100,47816350,2685,2680,2685,2680,2
|
||||
20250403,121000,47810985,2675,2680,2685,2675,3
|
||||
20250403,120900,47802945,2680,2680,2680,2680,0
|
||||
20250403,120800,47802945,2680,2680,2680,2680,36
|
||||
20250403,120700,47706465,2680,2680,2680,2680,0
|
||||
20250403,120600,47706465,2680,2680,2680,2680,0
|
||||
20250403,120500,47706465,2680,2680,2680,2680,0
|
||||
20250403,120400,47706465,2680,2680,2680,2680,35
|
||||
20250403,120300,47612665,2680,2680,2680,2680,0
|
||||
20250403,120200,47612665,2680,2680,2680,2680,0
|
||||
20250403,120100,47612665,2680,2680,2680,2680,0
|
||||
20250403,120000,47612665,2680,2680,2680,2680,10
|
||||
20250403,115900,47585865,2680,2680,2680,2680,0
|
||||
20250403,115800,47585865,2680,2680,2680,2680,0
|
||||
20250403,115700,47585865,2680,2680,2680,2680,0
|
||||
20250403,115600,47585865,2680,2680,2680,2680,0
|
||||
20250403,115500,47585865,2680,2680,2680,2680,0
|
||||
20250403,115400,47585865,2680,2680,2680,2680,1
|
||||
20250403,115300,47583185,2665,2665,2665,2665,0
|
||||
20250403,115200,47583185,2665,2665,2665,2665,0
|
||||
20250403,115100,47583185,2665,2665,2665,2665,0
|
||||
20250403,115000,47583185,2665,2665,2665,2665,0
|
||||
20250403,114900,47583185,2665,2665,2665,2665,0
|
||||
20250403,114800,47583185,2665,2665,2665,2665,0
|
||||
20250403,114700,47583185,2665,2675,2675,2665,6763
|
||||
20250403,114600,29548920,2680,2680,2680,2680,0
|
||||
20250403,114500,29548920,2680,2680,2680,2680,0
|
||||
20250403,114400,29548920,2680,2680,2680,2680,0
|
||||
20250403,114300,29548920,2680,2680,2680,2680,0
|
||||
20250403,114200,29548920,2680,2680,2680,2680,9
|
||||
20250403,114100,29524800,2685,2685,2685,2685,0
|
||||
20250403,114000,29524800,2685,2685,2685,2685,0
|
||||
20250403,113900,29524800,2685,2685,2685,2685,0
|
||||
20250403,113800,29524800,2685,2685,2685,2685,0
|
||||
20250403,113700,29524800,2685,2685,2685,2685,32
|
||||
20250403,113600,29438880,2685,2685,2685,2685,0
|
||||
20250403,113500,29438880,2685,2685,2685,2685,0
|
||||
20250403,113400,29438880,2685,2685,2685,2685,0
|
||||
20250403,113300,29438880,2685,2685,2685,2685,0
|
||||
20250403,113200,29438880,2685,2685,2685,2685,0
|
||||
20250403,113100,29438880,2685,2685,2685,2685,0
|
||||
20250403,113000,29438880,2685,2685,2685,2685,0
|
||||
20250403,112900,29438880,2685,2685,2685,2685,0
|
||||
20250403,112800,29438880,2685,2685,2685,2685,0
|
||||
20250403,112700,29438880,2685,2685,2685,2685,0
|
||||
20250403,112600,29438880,2685,2685,2685,2685,0
|
||||
20250403,112500,29438880,2685,2685,2685,2685,0
|
||||
20250403,112400,29438880,2685,2685,2685,2685,0
|
||||
20250403,112300,29438880,2685,2685,2685,2685,0
|
||||
20250403,112200,29438880,2685,2685,2685,2685,0
|
||||
20250403,112100,29438880,2685,2685,2685,2685,0
|
||||
20250403,112000,29438880,2685,2685,2685,2685,0
|
||||
20250403,111900,29438880,2685,2685,2685,2685,0
|
||||
20250403,111800,29438880,2685,2685,2685,2685,0
|
||||
20250403,111700,29438880,2685,2685,2685,2685,0
|
||||
20250403,111600,29438880,2685,2685,2685,2685,0
|
||||
20250403,111500,29438880,2685,2685,2685,2685,0
|
||||
20250403,111400,29438880,2685,2685,2685,2685,0
|
||||
20250403,111300,29438880,2685,2685,2685,2685,0
|
||||
20250403,111200,29438880,2685,2685,2685,2685,0
|
||||
20250403,111100,29438880,2685,2685,2685,2685,0
|
||||
20250403,111000,29438880,2685,2685,2685,2685,0
|
||||
20250403,110900,29438880,2685,2685,2685,2685,0
|
||||
20250403,110800,29438880,2685,2685,2685,2685,0
|
||||
20250403,110700,29438880,2685,2685,2685,2685,33
|
||||
20250403,110600,29350275,2685,2675,2685,2675,2
|
||||
20250403,110500,29344915,2675,2675,2675,2675,0
|
||||
20250403,110400,29344915,2675,2675,2675,2675,0
|
||||
20250403,110300,29344915,2675,2675,2675,2675,0
|
||||
20250403,110200,29344915,2675,2675,2675,2675,0
|
||||
20250403,110100,29344915,2675,2675,2675,2675,0
|
||||
20250403,110000,29344915,2675,2675,2675,2675,2
|
||||
20250403,105900,29339565,2675,2675,2675,2675,0
|
||||
20250403,105800,29339565,2675,2675,2675,2675,9
|
||||
20250403,105700,29315490,2670,2670,2670,2670,10
|
||||
20250403,105600,29288790,2670,2670,2670,2670,5
|
||||
20250403,105500,29275440,2670,2675,2675,2670,6
|
||||
20250403,105400,29259415,2685,2685,2685,2685,0
|
||||
20250403,105300,29259415,2685,2685,2685,2685,2
|
||||
20250403,105200,29254045,2685,2685,2685,2685,0
|
||||
20250403,105100,29254045,2685,2685,2685,2685,0
|
||||
20250403,105000,29254045,2685,2685,2685,2685,1
|
||||
20250403,104900,29251360,2680,2680,2680,2680,0
|
||||
20250403,104800,29251360,2680,2680,2680,2680,0
|
||||
20250403,104700,29251360,2680,2680,2680,2680,0
|
||||
20250403,104600,29251360,2680,2680,2680,2680,0
|
||||
20250403,104500,29251360,2680,2680,2680,2680,0
|
||||
20250403,104400,29251360,2680,2680,2680,2680,0
|
||||
20250403,104300,29251360,2680,2680,2680,2680,0
|
||||
20250403,104200,29251360,2680,2680,2680,2680,0
|
||||
20250403,104100,29251360,2680,2680,2680,2680,0
|
||||
20250403,104000,29251360,2680,2680,2680,2680,0
|
||||
20250403,103900,29251360,2680,2680,2680,2680,0
|
||||
20250403,103800,29251360,2680,2680,2680,2680,0
|
||||
20250403,103700,29251360,2680,2680,2680,2680,0
|
||||
20250403,103600,29251360,2680,2680,2680,2680,0
|
||||
20250403,103500,29251360,2680,2680,2680,2680,0
|
||||
20250403,103400,29251360,2680,2680,2680,2680,0
|
||||
20250403,103300,29251360,2680,2680,2680,2680,0
|
||||
20250403,103200,29251360,2680,2680,2680,2680,0
|
||||
20250403,103100,29251360,2680,2680,2680,2680,0
|
||||
20250403,103000,29251360,2680,2680,2680,2680,0
|
||||
20250403,102900,29251360,2680,2680,2680,2680,0
|
||||
20250403,102800,29251360,2680,2680,2680,2680,0
|
||||
20250403,102700,29251360,2680,2680,2680,2680,0
|
||||
20250403,102600,29251360,2680,2680,2680,2680,0
|
||||
20250403,102500,29251360,2680,2675,2680,2675,4400
|
||||
20250403,102400,17471475,2670,2670,2670,2670,300
|
||||
20250403,102300,16670475,2670,2670,2670,2670,2
|
||||
20250403,102200,16665135,2670,2670,2670,2670,0
|
||||
20250403,102100,16665135,2670,2670,2670,2670,0
|
||||
20250403,102000,16665135,2670,2670,2670,2670,0
|
||||
20250403,101900,16665135,2670,2670,2670,2670,38
|
||||
20250403,101800,16563675,2670,2670,2670,2670,0
|
||||
20250403,101700,16563675,2670,2670,2670,2670,0
|
||||
20250403,101600,16563675,2670,2670,2670,2670,7
|
||||
20250403,101500,16544985,2670,2670,2670,2670,0
|
||||
20250403,101400,16544985,2670,2670,2670,2670,0
|
||||
20250403,101300,16544985,2670,2670,2670,2670,0
|
||||
20250403,101200,16544985,2670,2670,2670,2670,0
|
||||
20250403,101100,16544985,2670,2670,2670,2670,0
|
||||
20250403,101000,16544985,2670,2670,2670,2670,0
|
||||
20250403,100900,16544985,2670,2670,2670,2670,1
|
||||
20250403,100800,16542315,2670,2670,2670,2670,0
|
||||
20250403,100700,16542315,2670,2670,2670,2670,0
|
||||
20250403,100600,16542315,2670,2670,2670,2670,10
|
||||
20250403,100500,16515615,2655,2660,2660,2655,4320
|
||||
20250403,100400,5044975,2670,2670,2670,2670,1
|
||||
20250403,100300,5042305,2660,2660,2660,2660,0
|
||||
20250403,100200,5042305,2660,2660,2660,2660,0
|
||||
20250403,100100,5042305,2660,2660,2660,2660,93
|
||||
20250403,100000,4794925,2660,2660,2660,2660,0
|
||||
20250403,095900,4794925,2660,2660,2660,2660,0
|
||||
20250403,095800,4794925,2660,2660,2660,2660,0
|
||||
20250403,095700,4794925,2660,2660,2660,2660,460
|
||||
20250403,095600,3571325,2670,2670,2670,2670,0
|
||||
20250403,095500,3571325,2670,2670,2670,2670,0
|
||||
20250403,095400,3571325,2670,2670,2670,2670,0
|
||||
20250403,095300,3571325,2670,2670,2670,2670,0
|
||||
20250403,095200,3571325,2670,2670,2670,2670,0
|
||||
20250403,095100,3571325,2670,2670,2670,2670,0
|
||||
20250403,095000,3571325,2670,2670,2670,2670,997
|
||||
20250403,094900,909335,2660,2660,2660,2660,0
|
||||
20250403,094800,909335,2660,2660,2660,2660,64
|
||||
20250403,094700,739095,2660,2660,2660,2660,0
|
||||
20250403,094600,739095,2660,2660,2660,2660,0
|
||||
20250403,094500,739095,2660,2660,2660,2660,0
|
||||
20250403,094400,739095,2660,2660,2660,2660,0
|
||||
20250403,094300,739095,2660,2660,2660,2660,0
|
||||
20250403,094200,739095,2660,2660,2660,2660,0
|
||||
20250403,094100,739095,2660,2660,2660,2660,0
|
||||
20250403,094000,739095,2660,2660,2660,2660,0
|
||||
20250403,093900,739095,2660,2660,2660,2660,0
|
||||
20250403,093800,739095,2660,2660,2660,2660,92
|
||||
20250403,093700,494375,2660,2670,2670,2660,11
|
||||
20250403,093600,465085,2670,2665,2670,2665,5
|
||||
20250403,093500,451745,2665,2665,2665,2665,1
|
||||
20250403,093400,449080,2665,2665,2665,2665,4
|
||||
20250403,093300,438420,2665,2665,2665,2665,12
|
||||
20250403,093200,406440,2665,2655,2665,2655,9
|
||||
20250403,093100,382515,2665,2665,2665,2665,0
|
||||
20250403,093000,382515,2665,2665,2665,2665,7
|
||||
20250403,092900,363860,2655,2655,2655,2655,0
|
||||
20250403,092800,363860,2655,2655,2655,2655,100
|
||||
20250403,092700,98360,2660,2660,2660,2660,0
|
||||
20250403,092600,98360,2660,2660,2660,2660,0
|
||||
20250403,092500,98360,2660,2660,2660,2660,0
|
||||
20250403,092400,98360,2660,2660,2660,2660,0
|
||||
20250403,092300,98360,2660,2660,2660,2660,0
|
||||
20250403,092200,98360,2660,2660,2660,2660,1
|
||||
20250403,092100,95700,2660,2660,2660,2660,0
|
||||
20250403,092000,95700,2660,2660,2660,2660,1
|
||||
20250403,091900,93040,2655,2655,2655,2655,0
|
||||
20250403,091800,93040,2655,2655,2655,2655,0
|
||||
20250403,091700,93040,2655,2655,2655,2655,29
|
||||
20250403,091600,16045,2660,2660,2660,2660,0
|
||||
20250403,091500,16045,2660,2660,2660,2660,0
|
||||
20250403,091400,16045,2660,2660,2660,2660,0
|
||||
20250403,091300,16045,2660,2660,2660,2660,0
|
||||
20250403,091200,16045,2660,2660,2660,2660,0
|
||||
20250403,091100,16045,2660,2660,2660,2660,0
|
||||
20250403,091000,16045,2660,2660,2660,2660,1
|
||||
20250403,090900,13385,2675,2675,2675,2675,0
|
||||
20250403,090800,13385,2675,2675,2675,2675,1
|
||||
20250403,090700,10710,2675,2675,2675,2675,0
|
||||
20250403,090600,10710,2675,2675,2675,2675,0
|
||||
20250403,090500,10710,2675,2675,2675,2675,0
|
||||
20250403,090400,10710,2675,2675,2675,2675,1
|
||||
20250403,090300,8035,2675,2675,2675,2675,0
|
||||
20250403,090200,8035,2675,2675,2675,2675,0
|
||||
20250403,090100,8035,2675,2675,2675,2675,0
|
||||
20250403,090000,8035,2675,2680,2680,2675,3
|
||||
|
Reference in New Issue
Block a user