Update 2025-04-03 2740 candle_min
This commit is contained in:
717
357580/min/candle-20250403.csv
Normal file
717
357580/min/candle-20250403.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205500,31529550,5620,5620,5620,5620,74
|
||||
20250403,205400,31529550,5620,5620,5620,5620,0
|
||||
20250403,205300,31529550,5620,5620,5620,5620,0
|
||||
20250403,205200,31529550,5620,5620,5620,5620,0
|
||||
20250403,205100,31529550,5620,5620,5620,5620,0
|
||||
20250403,205000,31529550,5620,5620,5620,5620,0
|
||||
20250403,204900,31529550,5620,5620,5620,5620,0
|
||||
20250403,204800,31529550,5620,5620,5620,5620,0
|
||||
20250403,204700,31529550,5620,5620,5620,5620,0
|
||||
20250403,204600,31529550,5620,5620,5620,5620,0
|
||||
20250403,204500,31529550,5620,5620,5620,5620,0
|
||||
20250403,204400,31529550,5620,5620,5620,5620,0
|
||||
20250403,204300,31529550,5620,5620,5620,5620,0
|
||||
20250403,204200,31529550,5620,5620,5620,5620,0
|
||||
20250403,204100,31529550,5620,5620,5620,5620,0
|
||||
20250403,204000,31529550,5620,5620,5620,5620,0
|
||||
20250403,203900,31529550,5620,5620,5620,5620,0
|
||||
20250403,203800,31529550,5620,5620,5620,5620,0
|
||||
20250403,203700,31529550,5620,5620,5620,5620,0
|
||||
20250403,203600,31529550,5620,5620,5620,5620,0
|
||||
20250403,203500,31529550,5620,5620,5620,5620,0
|
||||
20250403,203400,31529550,5620,5620,5620,5620,0
|
||||
20250403,203300,31529550,5620,5620,5620,5620,0
|
||||
20250403,203200,31529550,5620,5620,5620,5620,0
|
||||
20250403,203100,31529550,5620,5620,5620,5620,0
|
||||
20250403,203000,31529550,5620,5620,5620,5620,0
|
||||
20250403,202900,31529550,5620,5620,5620,5620,0
|
||||
20250403,202800,31529550,5620,5620,5620,5620,0
|
||||
20250403,202700,31529550,5620,5620,5620,5620,0
|
||||
20250403,202600,31529550,5620,5620,5620,5620,0
|
||||
20250403,202500,31529550,5620,5620,5620,5620,74
|
||||
20250403,202400,31529550,5620,5620,5620,5620,0
|
||||
20250403,202300,31529550,5620,5620,5620,5620,0
|
||||
20250403,202200,31529550,5620,5620,5620,5620,0
|
||||
20250403,202100,31529550,5620,5620,5620,5620,0
|
||||
20250403,202000,31529550,5620,5620,5620,5620,0
|
||||
20250403,201900,31529550,5620,5620,5620,5620,0
|
||||
20250403,201800,31529550,5620,5620,5620,5620,0
|
||||
20250403,201700,31529550,5620,5620,5620,5620,0
|
||||
20250403,201600,31529550,5620,5620,5620,5620,0
|
||||
20250403,201500,31529550,5620,5620,5620,5620,0
|
||||
20250403,201400,31529550,5620,5620,5620,5620,0
|
||||
20250403,201300,31529550,5620,5620,5620,5620,0
|
||||
20250403,201200,31529550,5620,5620,5620,5620,0
|
||||
20250403,201100,31529550,5620,5620,5620,5620,0
|
||||
20250403,201000,31529550,5620,5620,5620,5620,0
|
||||
20250403,200900,31529550,5620,5620,5620,5620,0
|
||||
20250403,200800,31529550,5620,5620,5620,5620,0
|
||||
20250403,200700,31529550,5620,5620,5620,5620,0
|
||||
20250403,200600,31529550,5620,5620,5620,5620,0
|
||||
20250403,200500,31529550,5620,5620,5620,5620,0
|
||||
20250403,200400,31529550,5620,5620,5620,5620,0
|
||||
20250403,200300,31529550,5620,5620,5620,5620,0
|
||||
20250403,200200,31529550,5620,5620,5620,5620,0
|
||||
20250403,200100,31529550,5620,5620,5620,5620,0
|
||||
20250403,200000,31529550,5620,5620,5620,5620,0
|
||||
20250403,195900,31529550,5620,5620,5620,5620,0
|
||||
20250403,195800,31529550,5620,5620,5620,5620,0
|
||||
20250403,195700,31529550,5620,5620,5620,5620,0
|
||||
20250403,195600,31529550,5620,5620,5620,5620,0
|
||||
20250403,195500,31529550,5620,5620,5620,5620,74
|
||||
20250403,195400,31529550,5620,5620,5620,5620,0
|
||||
20250403,195300,31529550,5620,5620,5620,5620,0
|
||||
20250403,195200,31529550,5620,5620,5620,5620,0
|
||||
20250403,195100,31529550,5620,5620,5620,5620,0
|
||||
20250403,195000,31529550,5620,5620,5620,5620,0
|
||||
20250403,194900,31529550,5620,5620,5620,5620,0
|
||||
20250403,194800,31529550,5620,5620,5620,5620,0
|
||||
20250403,194700,31529550,5620,5620,5620,5620,0
|
||||
20250403,194600,31529550,5620,5620,5620,5620,0
|
||||
20250403,194500,31529550,5620,5620,5620,5620,0
|
||||
20250403,194400,31529550,5620,5620,5620,5620,0
|
||||
20250403,194300,31529550,5620,5620,5620,5620,0
|
||||
20250403,194200,31529550,5620,5620,5620,5620,0
|
||||
20250403,194100,31529550,5620,5620,5620,5620,0
|
||||
20250403,194000,31529550,5620,5620,5620,5620,0
|
||||
20250403,193900,31529550,5620,5620,5620,5620,0
|
||||
20250403,193800,31529550,5620,5620,5620,5620,0
|
||||
20250403,193700,31529550,5620,5620,5620,5620,0
|
||||
20250403,193600,31529550,5620,5620,5620,5620,0
|
||||
20250403,193500,31529550,5620,5620,5620,5620,0
|
||||
20250403,193400,31529550,5620,5620,5620,5620,0
|
||||
20250403,193300,31529550,5620,5620,5620,5620,0
|
||||
20250403,193200,31529550,5620,5620,5620,5620,0
|
||||
20250403,193100,31529550,5620,5620,5620,5620,0
|
||||
20250403,193000,31529550,5620,5620,5620,5620,0
|
||||
20250403,192900,31529550,5620,5620,5620,5620,0
|
||||
20250403,192800,31529550,5620,5620,5620,5620,0
|
||||
20250403,192700,31529550,5620,5620,5620,5620,0
|
||||
20250403,192600,31529550,5620,5620,5620,5620,0
|
||||
20250403,192500,31529550,5620,5620,5620,5620,74
|
||||
20250403,192400,31529550,5620,5620,5620,5620,0
|
||||
20250403,192300,31529550,5620,5620,5620,5620,0
|
||||
20250403,192200,31529550,5620,5620,5620,5620,0
|
||||
20250403,192100,31529550,5620,5620,5620,5620,0
|
||||
20250403,192000,31529550,5620,5620,5620,5620,0
|
||||
20250403,191900,31529550,5620,5620,5620,5620,0
|
||||
20250403,191800,31529550,5620,5620,5620,5620,0
|
||||
20250403,191700,31529550,5620,5620,5620,5620,0
|
||||
20250403,191600,31529550,5620,5620,5620,5620,0
|
||||
20250403,191500,31529550,5620,5620,5620,5620,0
|
||||
20250403,191400,31529550,5620,5620,5620,5620,0
|
||||
20250403,191300,31529550,5620,5620,5620,5620,0
|
||||
20250403,191200,31529550,5620,5620,5620,5620,0
|
||||
20250403,191100,31529550,5620,5620,5620,5620,0
|
||||
20250403,191000,31529550,5620,5620,5620,5620,0
|
||||
20250403,190900,31529550,5620,5620,5620,5620,0
|
||||
20250403,190800,31529550,5620,5620,5620,5620,0
|
||||
20250403,190700,31529550,5620,5620,5620,5620,0
|
||||
20250403,190600,31529550,5620,5620,5620,5620,0
|
||||
20250403,190500,31529550,5620,5620,5620,5620,0
|
||||
20250403,190400,31529550,5620,5620,5620,5620,0
|
||||
20250403,190300,31529550,5620,5620,5620,5620,0
|
||||
20250403,190200,31529550,5620,5620,5620,5620,0
|
||||
20250403,190100,31529550,5620,5620,5620,5620,0
|
||||
20250403,190000,31529550,5620,5620,5620,5620,0
|
||||
20250403,185900,31529550,5620,5620,5620,5620,0
|
||||
20250403,185800,31529550,5620,5620,5620,5620,0
|
||||
20250403,185700,31529550,5620,5620,5620,5620,0
|
||||
20250403,185600,31529550,5620,5620,5620,5620,0
|
||||
20250403,185500,31529550,5620,5620,5620,5620,74
|
||||
20250403,185400,31529550,5620,5620,5620,5620,0
|
||||
20250403,185300,31529550,5620,5620,5620,5620,0
|
||||
20250403,185200,31529550,5620,5620,5620,5620,0
|
||||
20250403,185100,31529550,5620,5620,5620,5620,0
|
||||
20250403,185000,31529550,5620,5620,5620,5620,0
|
||||
20250403,184900,31529550,5620,5620,5620,5620,0
|
||||
20250403,184800,31529550,5620,5620,5620,5620,0
|
||||
20250403,184700,31529550,5620,5620,5620,5620,0
|
||||
20250403,184600,31529550,5620,5620,5620,5620,0
|
||||
20250403,184500,31529550,5620,5620,5620,5620,0
|
||||
20250403,184400,31529550,5620,5620,5620,5620,0
|
||||
20250403,184300,31529550,5620,5620,5620,5620,0
|
||||
20250403,184200,31529550,5620,5620,5620,5620,0
|
||||
20250403,184100,31529550,5620,5620,5620,5620,0
|
||||
20250403,184000,31529550,5620,5620,5620,5620,0
|
||||
20250403,183900,31529550,5620,5620,5620,5620,0
|
||||
20250403,183800,31529550,5620,5620,5620,5620,0
|
||||
20250403,183700,31529550,5620,5620,5620,5620,0
|
||||
20250403,183600,31529550,5620,5620,5620,5620,0
|
||||
20250403,183500,31529550,5620,5620,5620,5620,0
|
||||
20250403,183400,31529550,5620,5620,5620,5620,0
|
||||
20250403,183300,31529550,5620,5620,5620,5620,0
|
||||
20250403,183200,31529550,5620,5620,5620,5620,0
|
||||
20250403,183100,31529550,5620,5620,5620,5620,0
|
||||
20250403,183000,31529550,5620,5620,5620,5620,0
|
||||
20250403,182900,31529550,5620,5620,5620,5620,0
|
||||
20250403,182800,31529550,5620,5620,5620,5620,0
|
||||
20250403,182700,31529550,5620,5620,5620,5620,0
|
||||
20250403,182600,31529550,5620,5620,5620,5620,0
|
||||
20250403,182500,31529550,5620,5620,5620,5620,74
|
||||
20250403,182400,31529550,5620,5620,5620,5620,0
|
||||
20250403,182300,31529550,5620,5620,5620,5620,0
|
||||
20250403,182200,31529550,5620,5620,5620,5620,0
|
||||
20250403,182100,31529550,5620,5620,5620,5620,0
|
||||
20250403,182000,31529550,5620,5620,5620,5620,0
|
||||
20250403,181900,31529550,5620,5620,5620,5620,0
|
||||
20250403,181800,31529550,5620,5620,5620,5620,0
|
||||
20250403,181700,31529550,5620,5620,5620,5620,0
|
||||
20250403,181600,31529550,5620,5620,5620,5620,0
|
||||
20250403,181500,31529550,5620,5620,5620,5620,0
|
||||
20250403,181400,31529550,5620,5620,5620,5620,0
|
||||
20250403,181300,31529550,5620,5620,5620,5620,0
|
||||
20250403,181200,31529550,5620,5620,5620,5620,0
|
||||
20250403,181100,31529550,5620,5620,5620,5620,0
|
||||
20250403,181000,31529550,5620,5620,5620,5620,0
|
||||
20250403,180900,31529550,5620,5620,5620,5620,0
|
||||
20250403,180800,31529550,5620,5620,5620,5620,0
|
||||
20250403,180700,31529550,5620,5620,5620,5620,0
|
||||
20250403,180600,31529550,5620,5620,5620,5620,0
|
||||
20250403,180500,31529550,5620,5620,5620,5620,0
|
||||
20250403,180400,31529550,5620,5620,5620,5620,0
|
||||
20250403,180300,31529550,5620,5620,5620,5620,0
|
||||
20250403,180200,31529550,5620,5620,5620,5620,0
|
||||
20250403,180100,31529550,5620,5620,5620,5620,0
|
||||
20250403,180000,31529550,5620,5620,5620,5620,0
|
||||
20250403,175900,31529550,5620,5620,5620,5620,0
|
||||
20250403,175800,31529550,5620,5620,5620,5620,0
|
||||
20250403,175700,31529550,5620,5620,5620,5620,0
|
||||
20250403,175600,31529550,5620,5620,5620,5620,0
|
||||
20250403,175500,31529550,5620,5620,5620,5620,74
|
||||
20250403,175400,31529550,5620,5620,5620,5620,0
|
||||
20250403,175300,31529550,5620,5620,5620,5620,0
|
||||
20250403,175200,31529550,5620,5620,5620,5620,0
|
||||
20250403,175100,31529550,5620,5620,5620,5620,0
|
||||
20250403,175000,31529550,5620,5620,5620,5620,0
|
||||
20250403,174900,31529550,5620,5620,5620,5620,0
|
||||
20250403,174800,31529550,5620,5620,5620,5620,0
|
||||
20250403,174700,31529550,5620,5620,5620,5620,0
|
||||
20250403,174600,31529550,5620,5620,5620,5620,0
|
||||
20250403,174500,31529550,5620,5620,5620,5620,0
|
||||
20250403,174400,31529550,5620,5620,5620,5620,0
|
||||
20250403,174300,31529550,5620,5620,5620,5620,0
|
||||
20250403,174200,31529550,5620,5620,5620,5620,0
|
||||
20250403,174100,31529550,5620,5620,5620,5620,0
|
||||
20250403,174000,31529550,5620,5620,5620,5620,0
|
||||
20250403,173900,31529550,5620,5620,5620,5620,0
|
||||
20250403,173800,31529550,5620,5620,5620,5620,0
|
||||
20250403,173700,31529550,5620,5620,5620,5620,0
|
||||
20250403,173600,31529550,5620,5620,5620,5620,0
|
||||
20250403,173500,31529550,5620,5620,5620,5620,0
|
||||
20250403,173400,31529550,5620,5620,5620,5620,0
|
||||
20250403,173300,31529550,5620,5620,5620,5620,0
|
||||
20250403,173200,31529550,5620,5620,5620,5620,0
|
||||
20250403,173100,31529550,5620,5620,5620,5620,0
|
||||
20250403,173000,31529550,5620,5620,5620,5620,0
|
||||
20250403,172900,31529550,5620,5620,5620,5620,0
|
||||
20250403,172800,31529550,5620,5620,5620,5620,0
|
||||
20250403,172700,31529550,5620,5620,5620,5620,0
|
||||
20250403,172600,31529550,5620,5620,5620,5620,0
|
||||
20250403,172500,31529550,5620,5620,5620,5620,74
|
||||
20250403,172400,31529550,5620,5620,5620,5620,0
|
||||
20250403,172300,31529550,5620,5620,5620,5620,0
|
||||
20250403,172200,31529550,5620,5620,5620,5620,0
|
||||
20250403,172100,31529550,5620,5620,5620,5620,0
|
||||
20250403,172000,31529550,5620,5620,5620,5620,0
|
||||
20250403,171900,31529550,5620,5620,5620,5620,0
|
||||
20250403,171800,31529550,5620,5620,5620,5620,0
|
||||
20250403,171700,31529550,5620,5620,5620,5620,0
|
||||
20250403,171600,31529550,5620,5620,5620,5620,0
|
||||
20250403,171500,31529550,5620,5620,5620,5620,0
|
||||
20250403,171400,31529550,5620,5620,5620,5620,0
|
||||
20250403,171300,31529550,5620,5620,5620,5620,0
|
||||
20250403,171200,31529550,5620,5620,5620,5620,0
|
||||
20250403,171100,31529550,5620,5620,5620,5620,0
|
||||
20250403,171000,31529550,5620,5620,5620,5620,0
|
||||
20250403,170900,31529550,5620,5620,5620,5620,0
|
||||
20250403,170800,31529550,5620,5620,5620,5620,0
|
||||
20250403,170700,31529550,5620,5620,5620,5620,0
|
||||
20250403,170600,31529550,5620,5620,5620,5620,0
|
||||
20250403,170500,31529550,5620,5620,5620,5620,0
|
||||
20250403,170400,31529550,5620,5620,5620,5620,0
|
||||
20250403,170300,31529550,5620,5620,5620,5620,0
|
||||
20250403,170200,31529550,5620,5620,5620,5620,0
|
||||
20250403,170100,31529550,5620,5620,5620,5620,0
|
||||
20250403,170000,31529550,5620,5620,5620,5620,0
|
||||
20250403,165900,31529550,5620,5620,5620,5620,0
|
||||
20250403,165800,31529550,5620,5620,5620,5620,0
|
||||
20250403,165700,31529550,5620,5620,5620,5620,0
|
||||
20250403,165600,31529550,5620,5620,5620,5620,0
|
||||
20250403,165500,31529550,5620,5620,5620,5620,74
|
||||
20250403,165400,31529550,5620,5620,5620,5620,0
|
||||
20250403,165300,31529550,5620,5620,5620,5620,0
|
||||
20250403,165200,31529550,5620,5620,5620,5620,0
|
||||
20250403,165100,31529550,5620,5620,5620,5620,0
|
||||
20250403,165000,31529550,5620,5620,5620,5620,0
|
||||
20250403,164900,31529550,5620,5620,5620,5620,0
|
||||
20250403,164800,31529550,5620,5620,5620,5620,0
|
||||
20250403,164700,31529550,5620,5620,5620,5620,0
|
||||
20250403,164600,31529550,5620,5620,5620,5620,0
|
||||
20250403,164500,31529550,5620,5620,5620,5620,0
|
||||
20250403,164400,31529550,5620,5620,5620,5620,0
|
||||
20250403,164300,31529550,5620,5620,5620,5620,0
|
||||
20250403,164200,31529550,5620,5620,5620,5620,0
|
||||
20250403,164100,31529550,5620,5620,5620,5620,0
|
||||
20250403,164000,31529550,5620,5620,5620,5620,0
|
||||
20250403,163900,31529550,5620,5620,5620,5620,0
|
||||
20250403,163800,31529550,5620,5620,5620,5620,0
|
||||
20250403,163700,31529550,5620,5620,5620,5620,0
|
||||
20250403,163600,31529550,5620,5620,5620,5620,0
|
||||
20250403,163500,31529550,5620,5620,5620,5620,0
|
||||
20250403,163400,31529550,5620,5620,5620,5620,0
|
||||
20250403,163300,31529550,5620,5620,5620,5620,0
|
||||
20250403,163200,31529550,5620,5620,5620,5620,0
|
||||
20250403,163100,31529550,5620,5620,5620,5620,0
|
||||
20250403,163000,31529550,5620,5620,5620,5620,0
|
||||
20250403,162900,31529550,5620,5620,5620,5620,0
|
||||
20250403,162800,31529550,5620,5620,5620,5620,0
|
||||
20250403,162700,31529550,5620,5620,5620,5620,0
|
||||
20250403,162600,31529550,5620,5620,5620,5620,0
|
||||
20250403,162500,31529550,5620,5620,5620,5620,74
|
||||
20250403,162400,31529550,5620,5620,5620,5620,0
|
||||
20250403,162300,31529550,5620,5620,5620,5620,0
|
||||
20250403,162200,31529550,5620,5620,5620,5620,0
|
||||
20250403,162100,31529550,5620,5620,5620,5620,0
|
||||
20250403,162000,31529550,5620,5620,5620,5620,0
|
||||
20250403,161900,31529550,5620,5620,5620,5620,0
|
||||
20250403,161800,31529550,5620,5620,5620,5620,0
|
||||
20250403,161700,31529550,5620,5620,5620,5620,0
|
||||
20250403,161600,31529550,5620,5620,5620,5620,0
|
||||
20250403,161500,31529550,5620,5620,5620,5620,0
|
||||
20250403,161400,31529550,5620,5620,5620,5620,0
|
||||
20250403,161300,31529550,5620,5620,5620,5620,0
|
||||
20250403,161200,31529550,5620,5620,5620,5620,0
|
||||
20250403,161100,31529550,5620,5620,5620,5620,0
|
||||
20250403,161000,31529550,5620,5620,5620,5620,0
|
||||
20250403,160900,31529550,5620,5620,5620,5620,0
|
||||
20250403,160800,31529550,5620,5620,5620,5620,0
|
||||
20250403,160700,31529550,5620,5620,5620,5620,0
|
||||
20250403,160600,31529550,5620,5620,5620,5620,0
|
||||
20250403,160500,31529550,5620,5620,5620,5620,0
|
||||
20250403,160400,31529550,5620,5620,5620,5620,0
|
||||
20250403,160300,31529550,5620,5620,5620,5620,0
|
||||
20250403,160200,31529550,5620,5620,5620,5620,0
|
||||
20250403,160100,31529550,5620,5620,5620,5620,0
|
||||
20250403,160000,31529550,5620,5620,5620,5620,0
|
||||
20250403,155900,31529550,5620,5620,5620,5620,0
|
||||
20250403,155800,31529550,5620,5620,5620,5620,0
|
||||
20250403,155700,31529550,5620,5620,5620,5620,0
|
||||
20250403,155600,31529550,5620,5620,5620,5620,0
|
||||
20250403,155500,31529550,5620,5620,5620,5620,74
|
||||
20250403,155400,31529550,5620,5620,5620,5620,0
|
||||
20250403,155300,31529550,5620,5620,5620,5620,0
|
||||
20250403,155200,31529550,5620,5620,5620,5620,0
|
||||
20250403,155100,31529550,5620,5620,5620,5620,0
|
||||
20250403,155000,31529550,5620,5620,5620,5620,0
|
||||
20250403,154900,31529550,5620,5620,5620,5620,0
|
||||
20250403,154800,31529550,5620,5620,5620,5620,0
|
||||
20250403,154700,31529550,5620,5620,5620,5620,0
|
||||
20250403,154600,31529550,5620,5620,5620,5620,0
|
||||
20250403,154500,31529550,5620,5620,5620,5620,0
|
||||
20250403,154400,31529550,5620,5620,5620,5620,0
|
||||
20250403,154300,31529550,5620,5620,5620,5620,0
|
||||
20250403,154200,31529550,5620,5620,5620,5620,0
|
||||
20250403,154100,31529550,5620,5620,5620,5620,0
|
||||
20250403,154000,31529550,5620,5620,5620,5620,0
|
||||
20250403,153900,31529550,5620,5620,5620,5620,0
|
||||
20250403,153800,31529550,5620,5620,5620,5620,0
|
||||
20250403,153700,31529550,5620,5620,5620,5620,0
|
||||
20250403,153600,31529550,5620,5620,5620,5620,0
|
||||
20250403,153500,31529550,5620,5620,5620,5620,0
|
||||
20250403,153400,31529550,5620,5620,5620,5620,0
|
||||
20250403,153300,31529550,5620,5620,5620,5620,0
|
||||
20250403,153200,31529550,5620,5620,5620,5620,0
|
||||
20250403,153100,31529550,5620,5620,5620,5620,0
|
||||
20250403,153000,31529550,5620,5620,5620,5620,74
|
||||
20250403,152900,31113670,5600,5600,5600,5600,0
|
||||
20250403,152800,31113670,5600,5600,5600,5600,0
|
||||
20250403,152700,31113670,5600,5600,5600,5600,0
|
||||
20250403,152600,31113670,5600,5600,5600,5600,0
|
||||
20250403,152500,31113670,5600,5600,5600,5600,0
|
||||
20250403,152400,31113670,5600,5600,5600,5600,0
|
||||
20250403,152300,31113670,5600,5600,5600,5600,0
|
||||
20250403,152200,31113670,5600,5600,5600,5600,0
|
||||
20250403,152100,31113670,5600,5600,5600,5600,0
|
||||
20250403,152000,31113670,5600,5600,5600,5600,0
|
||||
20250403,151900,31113670,5600,5600,5600,5600,8
|
||||
20250403,151800,31068870,5610,5610,5610,5610,0
|
||||
20250403,151700,31068870,5610,5610,5610,5610,2
|
||||
20250403,151600,31057650,5600,5600,5600,5600,0
|
||||
20250403,151500,31057650,5600,5610,5610,5600,147
|
||||
20250403,151400,30234150,5610,5610,5610,5610,0
|
||||
20250403,151300,30234150,5610,5610,5610,5610,2
|
||||
20250403,151200,30222930,5610,5610,5610,5610,0
|
||||
20250403,151100,30222930,5610,5610,5610,5610,0
|
||||
20250403,151000,30222930,5610,5610,5610,5600,3
|
||||
20250403,150900,30206110,5600,5610,5610,5600,5
|
||||
20250403,150800,30178080,5600,5600,5600,5600,0
|
||||
20250403,150700,30178080,5600,5610,5610,5600,3
|
||||
20250403,150600,30161270,5600,5610,5610,5600,95
|
||||
20250403,150500,29629260,5620,5620,5620,5620,0
|
||||
20250403,150400,29629260,5620,5620,5620,5620,0
|
||||
20250403,150300,29629260,5620,5620,5620,5620,0
|
||||
20250403,150200,29629260,5620,5620,5620,5620,0
|
||||
20250403,150100,29629260,5620,5620,5620,5620,0
|
||||
20250403,150000,29629260,5620,5620,5620,5620,10
|
||||
20250403,145900,29573060,5610,5610,5610,5610,0
|
||||
20250403,145800,29573060,5610,5610,5610,5610,0
|
||||
20250403,145700,29573060,5610,5610,5610,5610,0
|
||||
20250403,145600,29573060,5610,5610,5610,5610,12
|
||||
20250403,145500,29505740,5620,5620,5620,5620,505
|
||||
20250403,145400,26667640,5630,5630,5630,5630,0
|
||||
20250403,145300,26667640,5630,5630,5630,5630,1
|
||||
20250403,145200,26662010,5610,5610,5610,5610,0
|
||||
20250403,145100,26662010,5610,5610,5610,5610,0
|
||||
20250403,145000,26662010,5610,5610,5610,5610,0
|
||||
20250403,144900,26662010,5610,5610,5610,5610,12
|
||||
20250403,144800,26594690,5610,5610,5610,5610,0
|
||||
20250403,144700,26594690,5610,5610,5610,5610,0
|
||||
20250403,144600,26594690,5610,5610,5610,5610,0
|
||||
20250403,144500,26594690,5610,5610,5610,5610,64
|
||||
20250403,144400,26235650,5620,5620,5620,5620,2
|
||||
20250403,144300,26224410,5620,5620,5620,5620,0
|
||||
20250403,144200,26224410,5620,5620,5620,5620,21
|
||||
20250403,144100,26106390,5630,5630,5630,5630,0
|
||||
20250403,144000,26106390,5630,5630,5630,5630,0
|
||||
20250403,143900,26106390,5630,5630,5630,5630,0
|
||||
20250403,143800,26106390,5630,5630,5630,5630,0
|
||||
20250403,143700,26106390,5630,5630,5630,5630,0
|
||||
20250403,143600,26106390,5630,5630,5630,5630,10
|
||||
20250403,143500,26050090,5630,5630,5630,5630,0
|
||||
20250403,143400,26050090,5630,5630,5630,5630,0
|
||||
20250403,143300,26050090,5630,5630,5630,5630,0
|
||||
20250403,143200,26050090,5630,5630,5630,5630,0
|
||||
20250403,143100,26050090,5630,5630,5630,5630,0
|
||||
20250403,143000,26050090,5630,5630,5630,5630,0
|
||||
20250403,142900,26050090,5630,5630,5630,5630,0
|
||||
20250403,142800,26050090,5630,5630,5630,5630,0
|
||||
20250403,142700,26050090,5630,5630,5630,5630,0
|
||||
20250403,142600,26050090,5630,5630,5630,5630,0
|
||||
20250403,142500,26050090,5630,5630,5630,5630,0
|
||||
20250403,142400,26050090,5630,5630,5630,5630,31
|
||||
20250403,142300,25875560,5630,5630,5630,5630,0
|
||||
20250403,142200,25875560,5630,5630,5630,5630,0
|
||||
20250403,142100,25875560,5630,5630,5630,5630,1
|
||||
20250403,142000,25869930,5610,5610,5610,5610,0
|
||||
20250403,141900,25869930,5610,5610,5610,5610,0
|
||||
20250403,141800,25869930,5610,5610,5610,5610,0
|
||||
20250403,141700,25869930,5610,5610,5610,5610,0
|
||||
20250403,141600,25869930,5610,5610,5610,5610,0
|
||||
20250403,141500,25869930,5610,5610,5610,5610,0
|
||||
20250403,141400,25869930,5610,5610,5610,5610,0
|
||||
20250403,141300,25869930,5610,5610,5610,5610,0
|
||||
20250403,141200,25869930,5610,5610,5610,5610,0
|
||||
20250403,141100,25869930,5610,5610,5610,5610,0
|
||||
20250403,141000,25869930,5610,5610,5610,5610,0
|
||||
20250403,140900,25869930,5610,5610,5610,5610,0
|
||||
20250403,140800,25869930,5610,5610,5610,5610,0
|
||||
20250403,140700,25869930,5610,5610,5610,5610,0
|
||||
20250403,140600,25869930,5610,5610,5610,5610,9
|
||||
20250403,140500,25819440,5610,5620,5620,5610,20
|
||||
20250403,140400,25707160,5630,5630,5630,5630,1
|
||||
20250403,140300,25701530,5630,5630,5630,5630,8
|
||||
20250403,140200,25656490,5630,5630,5630,5630,14
|
||||
20250403,140100,25577670,5630,5630,5630,5630,0
|
||||
20250403,140000,25577670,5630,5630,5630,5630,0
|
||||
20250403,135900,25577670,5630,5630,5630,5630,0
|
||||
20250403,135800,25577670,5630,5630,5630,5630,0
|
||||
20250403,135700,25577670,5630,5630,5630,5630,0
|
||||
20250403,135600,25577670,5630,5630,5630,5630,0
|
||||
20250403,135500,25577670,5630,5630,5630,5630,0
|
||||
20250403,135400,25577670,5630,5630,5630,5630,0
|
||||
20250403,135300,25577670,5630,5630,5630,5630,0
|
||||
20250403,135200,25577670,5630,5630,5630,5630,0
|
||||
20250403,135100,25577670,5630,5630,5630,5630,0
|
||||
20250403,135000,25577670,5630,5630,5630,5630,0
|
||||
20250403,134900,25577670,5630,5600,5630,5600,11
|
||||
20250403,134800,25516040,5610,5610,5610,5610,323
|
||||
20250403,134700,23704010,5600,5600,5600,5600,408
|
||||
20250403,134600,21419210,5600,5600,5600,5600,0
|
||||
20250403,134500,21419210,5600,5600,5600,5600,0
|
||||
20250403,134400,21419210,5600,5600,5600,5600,2
|
||||
20250403,134300,21408010,5600,5600,5600,5600,0
|
||||
20250403,134200,21408010,5600,5600,5600,5600,0
|
||||
20250403,134100,21408010,5600,5600,5600,5600,0
|
||||
20250403,134000,21408010,5600,5600,5600,5600,0
|
||||
20250403,133900,21408010,5600,5600,5600,5600,0
|
||||
20250403,133800,21408010,5600,5600,5600,5600,0
|
||||
20250403,133700,21408010,5600,5600,5600,5600,0
|
||||
20250403,133600,21408010,5600,5600,5600,5600,0
|
||||
20250403,133500,21408010,5600,5600,5600,5600,0
|
||||
20250403,133400,21408010,5600,5600,5600,5600,0
|
||||
20250403,133300,21408010,5600,5600,5600,5600,0
|
||||
20250403,133200,21408010,5600,5600,5600,5600,1
|
||||
20250403,133100,21402410,5590,5590,5590,5590,0
|
||||
20250403,133000,21402410,5590,5590,5590,5590,0
|
||||
20250403,132900,21402410,5590,5590,5590,5590,0
|
||||
20250403,132800,21402410,5590,5590,5590,5590,120
|
||||
20250403,132700,20731610,5590,5590,5590,5590,0
|
||||
20250403,132600,20731610,5590,5590,5590,5590,0
|
||||
20250403,132500,20731610,5590,5590,5590,5590,0
|
||||
20250403,132400,20731610,5590,5580,5590,5580,999
|
||||
20250403,132300,15152200,5550,5550,5550,5550,0
|
||||
20250403,132200,15152200,5550,5550,5550,5550,0
|
||||
20250403,132100,15152200,5550,5550,5550,5550,0
|
||||
20250403,132000,15152200,5550,5550,5550,5550,0
|
||||
20250403,131900,15152200,5550,5550,5550,5550,0
|
||||
20250403,131800,15152200,5550,5550,5550,5550,0
|
||||
20250403,131700,15152200,5550,5550,5550,5550,0
|
||||
20250403,131600,15152200,5550,5550,5550,5550,0
|
||||
20250403,131500,15152200,5550,5560,5560,5550,20
|
||||
20250403,131400,15041170,5580,5580,5580,5580,0
|
||||
20250403,131300,15041170,5580,5580,5580,5580,1
|
||||
20250403,131200,15035590,5550,5550,5550,5550,0
|
||||
20250403,131100,15035590,5550,5550,5550,5550,0
|
||||
20250403,131000,15035590,5550,5550,5550,5550,40
|
||||
20250403,130900,14813590,5550,5550,5550,5550,4
|
||||
20250403,130800,14791390,5550,5550,5550,5550,4
|
||||
20250403,130700,14769190,5540,5540,5540,5540,326
|
||||
20250403,130600,12963150,5540,5540,5540,5540,24
|
||||
20250403,130500,12830190,5540,5540,5540,5540,0
|
||||
20250403,130400,12830190,5540,5540,5540,5540,0
|
||||
20250403,130300,12830190,5540,5540,5540,5540,50
|
||||
20250403,130200,12553190,5550,5550,5550,5550,0
|
||||
20250403,130100,12553190,5550,5550,5550,5550,0
|
||||
20250403,130000,12553190,5550,5550,5550,5550,0
|
||||
20250403,125900,12553190,5550,5550,5550,5550,0
|
||||
20250403,125800,12553190,5550,5550,5550,5550,0
|
||||
20250403,125700,12553190,5550,5550,5550,5550,0
|
||||
20250403,125600,12553190,5550,5550,5550,5550,0
|
||||
20250403,125500,12553190,5550,5550,5550,5550,0
|
||||
20250403,125400,12553190,5550,5550,5550,5550,0
|
||||
20250403,125300,12553190,5550,5550,5550,5550,0
|
||||
20250403,125200,12553190,5550,5550,5550,5550,0
|
||||
20250403,125100,12553190,5550,5550,5550,5550,0
|
||||
20250403,125000,12553190,5550,5550,5550,5550,0
|
||||
20250403,124900,12553190,5550,5550,5550,5550,0
|
||||
20250403,124800,12553190,5550,5550,5550,5550,0
|
||||
20250403,124700,12553190,5550,5550,5550,5550,0
|
||||
20250403,124600,12553190,5550,5550,5550,5550,0
|
||||
20250403,124500,12553190,5550,5550,5550,5550,0
|
||||
20250403,124400,12553190,5550,5550,5550,5550,0
|
||||
20250403,124300,12553190,5550,5550,5550,5550,0
|
||||
20250403,124200,12553190,5550,5550,5550,5550,0
|
||||
20250403,124100,12553190,5550,5550,5550,5550,0
|
||||
20250403,124000,12553190,5550,5550,5550,5550,0
|
||||
20250403,123900,12553190,5550,5550,5550,5550,0
|
||||
20250403,123800,12553190,5550,5550,5550,5550,0
|
||||
20250403,123700,12553190,5550,5550,5550,5550,0
|
||||
20250403,123600,12553190,5550,5550,5550,5550,0
|
||||
20250403,123500,12553190,5550,5550,5550,5550,0
|
||||
20250403,123400,12553190,5550,5550,5550,5550,0
|
||||
20250403,123300,12553190,5550,5550,5550,5550,0
|
||||
20250403,123200,12553190,5550,5550,5550,5550,0
|
||||
20250403,123100,12553190,5550,5550,5550,5550,1
|
||||
20250403,123000,12547640,5550,5550,5550,5550,100
|
||||
20250403,122900,11992640,5550,5550,5550,5550,0
|
||||
20250403,122800,11992640,5550,5550,5550,5550,0
|
||||
20250403,122700,11992640,5550,5550,5550,5550,0
|
||||
20250403,122600,11992640,5550,5550,5550,5550,0
|
||||
20250403,122500,11992640,5550,5550,5550,5550,0
|
||||
20250403,122400,11992640,5550,5550,5550,5550,0
|
||||
20250403,122300,11992640,5550,5550,5550,5550,0
|
||||
20250403,122200,11992640,5550,5550,5550,5550,0
|
||||
20250403,122100,11992640,5550,5550,5550,5550,0
|
||||
20250403,122000,11992640,5550,5550,5550,5550,0
|
||||
20250403,121900,11992640,5550,5550,5550,5550,0
|
||||
20250403,121800,11992640,5550,5550,5550,5550,0
|
||||
20250403,121700,11992640,5550,5550,5550,5550,0
|
||||
20250403,121600,11992640,5550,5550,5550,5550,0
|
||||
20250403,121500,11992640,5550,5550,5550,5550,4
|
||||
20250403,121400,11970440,5510,5510,5510,5510,0
|
||||
20250403,121300,11970440,5510,5510,5510,5510,0
|
||||
20250403,121200,11970440,5510,5510,5510,5510,0
|
||||
20250403,121100,11970440,5510,5510,5510,5510,0
|
||||
20250403,121000,11970440,5510,5510,5510,5510,20
|
||||
20250403,120900,11860240,5510,5510,5510,5510,0
|
||||
20250403,120800,11860240,5510,5510,5510,5510,0
|
||||
20250403,120700,11860240,5510,5510,5510,5510,0
|
||||
20250403,120600,11860240,5510,5510,5510,5510,0
|
||||
20250403,120500,11860240,5510,5510,5510,5510,0
|
||||
20250403,120400,11860240,5510,5510,5510,5510,0
|
||||
20250403,120300,11860240,5510,5510,5510,5510,0
|
||||
20250403,120200,11860240,5510,5510,5510,5510,0
|
||||
20250403,120100,11860240,5510,5530,5530,5510,137
|
||||
20250403,120000,11105220,5540,5540,5540,5540,0
|
||||
20250403,115900,11105220,5540,5540,5540,5540,13
|
||||
20250403,115800,11033200,5540,5540,5540,5540,0
|
||||
20250403,115700,11033200,5540,5540,5540,5540,0
|
||||
20250403,115600,11033200,5540,5540,5540,5540,0
|
||||
20250403,115500,11033200,5540,5540,5540,5540,11
|
||||
20250403,115400,10972260,5540,5540,5540,5540,0
|
||||
20250403,115300,10972260,5540,5540,5540,5540,0
|
||||
20250403,115200,10972260,5540,5540,5540,5540,0
|
||||
20250403,115100,10972260,5540,5540,5540,5540,0
|
||||
20250403,115000,10972260,5540,5540,5540,5540,100
|
||||
20250403,114900,10418260,5540,5540,5540,5540,0
|
||||
20250403,114800,10418260,5540,5540,5540,5540,0
|
||||
20250403,114700,10418260,5540,5540,5540,5540,0
|
||||
20250403,114600,10418260,5540,5540,5540,5540,0
|
||||
20250403,114500,10418260,5540,5540,5540,5540,0
|
||||
20250403,114400,10418260,5540,5540,5540,5540,50
|
||||
20250403,114300,10141260,5550,5550,5550,5550,0
|
||||
20250403,114200,10141260,5550,5550,5550,5550,0
|
||||
20250403,114100,10141260,5550,5550,5550,5550,0
|
||||
20250403,114000,10141260,5550,5550,5550,5550,1
|
||||
20250403,113900,10135710,5550,5550,5550,5550,0
|
||||
20250403,113800,10135710,5550,5550,5550,5550,0
|
||||
20250403,113700,10135710,5550,5550,5550,5550,0
|
||||
20250403,113600,10135710,5550,5550,5550,5550,13
|
||||
20250403,113500,10063560,5550,5550,5550,5550,0
|
||||
20250403,113400,10063560,5550,5550,5550,5550,0
|
||||
20250403,113300,10063560,5550,5550,5550,5550,0
|
||||
20250403,113200,10063560,5550,5550,5550,5550,0
|
||||
20250403,113100,10063560,5550,5550,5550,5550,0
|
||||
20250403,113000,10063560,5550,5550,5550,5550,0
|
||||
20250403,112900,10063560,5550,5550,5550,5550,0
|
||||
20250403,112800,10063560,5550,5550,5550,5550,0
|
||||
20250403,112700,10063560,5550,5550,5550,5550,0
|
||||
20250403,112600,10063560,5550,5540,5550,5540,326
|
||||
20250403,112500,8254540,5550,5550,5550,5550,0
|
||||
20250403,112400,8254540,5550,5550,5550,5550,0
|
||||
20250403,112300,8254540,5550,5550,5550,5550,273
|
||||
20250403,112200,6739390,5550,5540,5550,5540,243
|
||||
20250403,112100,5392320,5540,5540,5540,5540,5
|
||||
20250403,112000,5364620,5540,5540,5540,5540,0
|
||||
20250403,111900,5364620,5540,5540,5540,5540,1
|
||||
20250403,111800,5359080,5540,5540,5540,5540,0
|
||||
20250403,111700,5359080,5540,5540,5540,5540,0
|
||||
20250403,111600,5359080,5540,5540,5540,5540,0
|
||||
20250403,111500,5359080,5540,5540,5540,5540,0
|
||||
20250403,111400,5359080,5540,5540,5540,5540,0
|
||||
20250403,111300,5359080,5540,5540,5540,5540,0
|
||||
20250403,111200,5359080,5540,5540,5540,5540,0
|
||||
20250403,111100,5359080,5540,5540,5540,5540,1
|
||||
20250403,111000,5353540,5510,5510,5510,5510,0
|
||||
20250403,110900,5353540,5510,5510,5510,5510,0
|
||||
20250403,110800,5353540,5510,5510,5510,5510,0
|
||||
20250403,110700,5353540,5510,5510,5510,5510,0
|
||||
20250403,110600,5353540,5510,5510,5510,5510,0
|
||||
20250403,110500,5353540,5510,5510,5510,5510,0
|
||||
20250403,110400,5353540,5510,5510,5510,5510,9
|
||||
20250403,110300,5303950,5500,5500,5500,5500,0
|
||||
20250403,110200,5303950,5500,5500,5500,5500,0
|
||||
20250403,110100,5303950,5500,5500,5500,5500,0
|
||||
20250403,110000,5303950,5500,5500,5500,5500,0
|
||||
20250403,105900,5303950,5500,5500,5500,5500,0
|
||||
20250403,105800,5303950,5500,5500,5500,5500,0
|
||||
20250403,105700,5303950,5500,5500,5500,5500,2
|
||||
20250403,105600,5292950,5490,5490,5490,5490,0
|
||||
20250403,105500,5292950,5490,5490,5490,5490,0
|
||||
20250403,105400,5292950,5490,5490,5490,5490,0
|
||||
20250403,105300,5292950,5490,5490,5490,5490,0
|
||||
20250403,105200,5292950,5490,5490,5490,5490,0
|
||||
20250403,105100,5292950,5490,5490,5490,5490,5
|
||||
20250403,105000,5265500,5540,5540,5540,5540,0
|
||||
20250403,104900,5265500,5540,5540,5540,5540,0
|
||||
20250403,104800,5265500,5540,5540,5540,5540,0
|
||||
20250403,104700,5265500,5540,5540,5540,5540,0
|
||||
20250403,104600,5265500,5540,5540,5540,5540,0
|
||||
20250403,104500,5265500,5540,5540,5540,5540,3
|
||||
20250403,104400,5248880,5540,5540,5540,5540,0
|
||||
20250403,104300,5248880,5540,5540,5540,5540,0
|
||||
20250403,104200,5248880,5540,5540,5540,5540,0
|
||||
20250403,104100,5248880,5540,5540,5540,5540,0
|
||||
20250403,104000,5248880,5540,5540,5540,5540,0
|
||||
20250403,103900,5248880,5540,5540,5540,5540,0
|
||||
20250403,103800,5248880,5540,5540,5540,5540,0
|
||||
20250403,103700,5248880,5540,5540,5540,5540,0
|
||||
20250403,103600,5248880,5540,5540,5540,5540,0
|
||||
20250403,103500,5248880,5540,5540,5540,5540,0
|
||||
20250403,103400,5248880,5540,5540,5540,5540,0
|
||||
20250403,103300,5248880,5540,5540,5540,5540,0
|
||||
20250403,103200,5248880,5540,5540,5540,5540,0
|
||||
20250403,103100,5248880,5540,5540,5540,5540,0
|
||||
20250403,103000,5248880,5540,5540,5540,5540,0
|
||||
20250403,102900,5248880,5540,5540,5540,5540,0
|
||||
20250403,102800,5248880,5540,5540,5540,5540,0
|
||||
20250403,102700,5248880,5540,5540,5540,5540,0
|
||||
20250403,102600,5248880,5540,5540,5540,5540,8
|
||||
20250403,102500,5204560,5540,5540,5540,5540,0
|
||||
20250403,102400,5204560,5540,5540,5540,5540,0
|
||||
20250403,102300,5204560,5540,5540,5540,5540,0
|
||||
20250403,102200,5204560,5540,5540,5540,5540,0
|
||||
20250403,102100,5204560,5540,5540,5540,5540,0
|
||||
20250403,102000,5204560,5540,5540,5540,5540,0
|
||||
20250403,101900,5204560,5540,5540,5540,5540,0
|
||||
20250403,101800,5204560,5540,5540,5540,5540,0
|
||||
20250403,101700,5204560,5540,5540,5540,5540,0
|
||||
20250403,101600,5204560,5540,5540,5540,5540,3
|
||||
20250403,101500,5187940,5540,5540,5540,5540,0
|
||||
20250403,101400,5187940,5540,5540,5540,5540,0
|
||||
20250403,101300,5187940,5540,5540,5540,5540,0
|
||||
20250403,101200,5187940,5540,5540,5540,5540,0
|
||||
20250403,101100,5187940,5540,5540,5540,5540,0
|
||||
20250403,101000,5187940,5540,5540,5540,5540,0
|
||||
20250403,100900,5187940,5540,5540,5540,5540,0
|
||||
20250403,100800,5187940,5540,5540,5540,5540,1
|
||||
20250403,100700,5182400,5540,5540,5540,5540,0
|
||||
20250403,100600,5182400,5540,5540,5540,5540,0
|
||||
20250403,100500,5182400,5540,5540,5540,5540,0
|
||||
20250403,100400,5182400,5540,5540,5540,5540,0
|
||||
20250403,100300,5182400,5540,5540,5540,5540,0
|
||||
20250403,100200,5182400,5540,5540,5540,5540,0
|
||||
20250403,100100,5182400,5540,5540,5540,5540,0
|
||||
20250403,100000,5182400,5540,5540,5540,5540,0
|
||||
20250403,095900,5182400,5540,5540,5540,5540,0
|
||||
20250403,095800,5182400,5540,5540,5540,5540,0
|
||||
20250403,095700,5182400,5540,5540,5540,5540,0
|
||||
20250403,095600,5182400,5540,5540,5540,5540,0
|
||||
20250403,095500,5182400,5540,5540,5540,5540,0
|
||||
20250403,095400,5182400,5540,5540,5540,5540,0
|
||||
20250403,095300,5182400,5540,5540,5540,5540,0
|
||||
20250403,095200,5182400,5540,5540,5540,5540,0
|
||||
20250403,095100,5182400,5540,5540,5540,5540,0
|
||||
20250403,095000,5182400,5540,5540,5540,5540,0
|
||||
20250403,094900,5182400,5540,5540,5540,5540,0
|
||||
20250403,094800,5182400,5540,5540,5540,5540,2
|
||||
20250403,094700,5171320,5540,5540,5540,5540,0
|
||||
20250403,094600,5171320,5540,5540,5540,5540,0
|
||||
20250403,094500,5171320,5540,5540,5540,5540,4
|
||||
20250403,094400,5149160,5540,5540,5540,5540,1
|
||||
20250403,094300,5143620,5470,5500,5500,5470,683
|
||||
20250403,094200,1389100,5550,5550,5550,5550,0
|
||||
20250403,094100,1389100,5550,5550,5550,5550,0
|
||||
20250403,094000,1389100,5550,5550,5550,5550,0
|
||||
20250403,093900,1389100,5550,5550,5550,5550,0
|
||||
20250403,093800,1389100,5550,5550,5550,5550,0
|
||||
20250403,093700,1389100,5550,5550,5550,5550,0
|
||||
20250403,093600,1389100,5550,5550,5550,5550,0
|
||||
20250403,093500,1389100,5550,5550,5550,5550,0
|
||||
20250403,093400,1389100,5550,5550,5550,5550,0
|
||||
20250403,093300,1389100,5550,5550,5550,5550,0
|
||||
20250403,093200,1389100,5550,5550,5550,5550,0
|
||||
20250403,093100,1389100,5550,5550,5550,5550,0
|
||||
20250403,093000,1389100,5550,5550,5550,5550,2
|
||||
20250403,092900,1378000,5500,5500,5500,5500,18
|
||||
20250403,092800,1279000,5550,5550,5550,5550,0
|
||||
20250403,092700,1279000,5550,5550,5550,5550,5
|
||||
20250403,092600,1251250,5550,5550,5550,5550,0
|
||||
20250403,092500,1251250,5550,5550,5550,5550,0
|
||||
20250403,092400,1251250,5550,5550,5550,5550,0
|
||||
20250403,092300,1251250,5550,5550,5550,5550,0
|
||||
20250403,092200,1251250,5550,5550,5550,5550,0
|
||||
20250403,092100,1251250,5550,5550,5550,5550,0
|
||||
20250403,092000,1251250,5550,5550,5550,5550,0
|
||||
20250403,091900,1251250,5550,5550,5550,5550,0
|
||||
20250403,091800,1251250,5550,5550,5550,5550,1
|
||||
20250403,091700,1245700,5550,5550,5550,5550,0
|
||||
20250403,091600,1245700,5550,5550,5550,5550,0
|
||||
20250403,091500,1245700,5550,5550,5550,5550,0
|
||||
20250403,091400,1245700,5550,5550,5550,5550,1
|
||||
20250403,091300,1240150,5500,5500,5500,5500,0
|
||||
20250403,091200,1240150,5500,5500,5500,5500,0
|
||||
20250403,091100,1240150,5500,5500,5500,5500,0
|
||||
20250403,091000,1240150,5500,5500,5500,5500,0
|
||||
20250403,090900,1240150,5500,5500,5500,5500,0
|
||||
20250403,090800,1240150,5500,5500,5500,5500,0
|
||||
20250403,090700,1240150,5500,5500,5500,5500,0
|
||||
20250403,090600,1240150,5500,5500,5500,5500,45
|
||||
20250403,090500,992650,5500,5500,5500,5500,0
|
||||
20250403,090400,992650,5500,5500,5500,5500,0
|
||||
20250403,090300,992650,5500,5500,5500,5500,0
|
||||
20250403,090200,992650,5500,5500,5500,5500,0
|
||||
20250403,090100,992650,5500,5500,5500,5500,0
|
||||
20250403,090000,992650,5500,5550,5550,5500,180
|
||||
|
Reference in New Issue
Block a user