Update 2025-04-03 2740 candle_min
This commit is contained in:
717
357780/min/candle-20250403.csv
Normal file
717
357780/min/candle-20250403.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205500,3191037400,185100,185100,185100,185100,328
|
||||
20250403,205400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,205300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,205200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,205100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,205000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,204900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,204800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,204700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,204600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,204500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,204400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,204300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,204200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,204100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,204000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,203900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,203800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,203700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,203600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,203500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,203400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,203300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,203200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,203100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,203000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,202900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,202800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,202700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,202600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,202500,3191037400,185100,185100,185100,185100,328
|
||||
20250403,202400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,202300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,202200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,202100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,202000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,201900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,201800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,201700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,201600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,201500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,201400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,201300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,201200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,201100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,201000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,200900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,200800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,200700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,200600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,200500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,200400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,200300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,200200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,200100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,200000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,195900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,195800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,195700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,195600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,195500,3191037400,185100,185100,185100,185100,328
|
||||
20250403,195400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,195300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,195200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,195100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,195000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,194900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,194800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,194700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,194600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,194500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,194400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,194300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,194200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,194100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,194000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,193900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,193800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,193700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,193600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,193500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,193400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,193300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,193200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,193100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,193000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,192900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,192800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,192700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,192600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,192500,3191037400,185100,185100,185100,185100,328
|
||||
20250403,192400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,192300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,192200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,192100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,192000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,191900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,191800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,191700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,191600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,191500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,191400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,191300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,191200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,191100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,191000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,190900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,190800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,190700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,190600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,190500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,190400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,190300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,190200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,190100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,190000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,185900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,185800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,185700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,185600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,185500,3191037400,185100,185100,185100,185100,328
|
||||
20250403,185400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,185300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,185200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,185100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,185000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,184900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,184800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,184700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,184600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,184500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,184400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,184300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,184200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,184100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,184000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,183900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,183800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,183700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,183600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,183500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,183400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,183300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,183200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,183100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,183000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,182900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,182800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,182700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,182600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,182500,3191037400,185100,185100,185100,185100,328
|
||||
20250403,182400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,182300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,182200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,182100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,182000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,181900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,181800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,181700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,181600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,181500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,181400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,181300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,181200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,181100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,181000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,180900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,180800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,180700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,180600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,180500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,180400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,180300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,180200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,180100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,180000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,175900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,175800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,175700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,175600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,175500,3191037400,185100,185100,185100,185100,328
|
||||
20250403,175400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,175300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,175200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,175100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,175000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,174900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,174800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,174700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,174600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,174500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,174400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,174300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,174200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,174100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,174000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,173900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,173800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,173700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,173600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,173500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,173400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,173300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,173200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,173100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,173000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,172900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,172800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,172700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,172600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,172500,3191037400,185100,185100,185100,185100,328
|
||||
20250403,172400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,172300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,172200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,172100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,172000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,171900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,171800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,171700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,171600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,171500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,171400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,171300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,171200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,171100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,171000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,170900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,170800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,170700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,170600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,170500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,170400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,170300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,170200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,170100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,170000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,165900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,165800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,165700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,165600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,165500,3191037400,185100,185100,185100,185100,328
|
||||
20250403,165400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,165300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,165200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,165100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,165000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,164900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,164800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,164700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,164600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,164500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,164400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,164300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,164200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,164100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,164000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,163900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,163800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,163700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,163600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,163500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,163400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,163300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,163200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,163100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,163000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,162900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,162800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,162700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,162600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,162500,3191037400,185100,185100,185100,185100,328
|
||||
20250403,162400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,162300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,162200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,162100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,162000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,161900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,161800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,161700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,161600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,161500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,161400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,161300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,161200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,161100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,161000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,160900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,160800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,160700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,160600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,160500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,160400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,160300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,160200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,160100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,160000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,155900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,155800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,155700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,155600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,155500,3191037400,185100,185100,185100,185100,328
|
||||
20250403,155400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,155300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,155200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,155100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,155000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,154900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,154800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,154700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,154600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,154500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,154400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,154300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,154200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,154100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,154000,3191037400,185100,185100,185100,185100,0
|
||||
20250403,153900,3191037400,185100,185100,185100,185100,0
|
||||
20250403,153800,3191037400,185100,185100,185100,185100,0
|
||||
20250403,153700,3191037400,185100,185100,185100,185100,0
|
||||
20250403,153600,3191037400,185100,185100,185100,185100,0
|
||||
20250403,153500,3191037400,185100,185100,185100,185100,0
|
||||
20250403,153400,3191037400,185100,185100,185100,185100,0
|
||||
20250403,153300,3191037400,185100,185100,185100,185100,0
|
||||
20250403,153200,3191037400,185100,185100,185100,185100,0
|
||||
20250403,153100,3191037400,185100,185100,185100,185100,0
|
||||
20250403,153000,3191037400,185100,185100,185100,185100,328
|
||||
20250403,152900,3130324600,185000,185000,185000,185000,0
|
||||
20250403,152800,3130324600,185000,185000,185000,185000,0
|
||||
20250403,152700,3130324600,185000,185000,185000,185000,0
|
||||
20250403,152600,3130324600,185000,185000,185000,185000,0
|
||||
20250403,152500,3130324600,185000,185000,185000,185000,0
|
||||
20250403,152400,3130324600,185000,185000,185000,185000,0
|
||||
20250403,152300,3130324600,185000,185000,185000,185000,0
|
||||
20250403,152200,3130324600,185000,185000,185000,185000,0
|
||||
20250403,152100,3130324600,185000,185000,185000,185000,0
|
||||
20250403,152000,3130324600,185000,185000,185000,185000,0
|
||||
20250403,151900,3130324600,185000,185500,185600,184700,76
|
||||
20250403,151800,3116227900,184700,185600,185600,184700,27
|
||||
20250403,151700,3111220600,185600,185000,185800,185000,174
|
||||
20250403,151600,3078963750,185000,184900,185000,184900,106
|
||||
20250403,151500,3059356550,185000,184900,185000,184600,56
|
||||
20250403,151400,3049005250,184600,184800,185000,184500,88
|
||||
20250403,151300,3032752850,184700,184700,184800,184700,164
|
||||
20250403,151200,3002456250,184700,185000,185300,184700,78
|
||||
20250403,151100,2988033750,185300,185500,185500,184800,47
|
||||
20250403,151000,2979333850,184700,185700,185700,184700,66
|
||||
20250403,150900,2967121050,185700,185800,185800,184700,102
|
||||
20250403,150800,2948199550,185000,185700,185900,184700,152
|
||||
20250403,150700,2919988050,185600,185400,185900,185400,142
|
||||
20250403,150600,2893634850,185500,185400,185500,184800,147
|
||||
20250403,150500,2866385850,185400,185900,186000,185400,156
|
||||
20250403,150400,2837429750,185500,185600,185900,185500,190
|
||||
20250403,150300,2802141850,185600,185500,185700,185500,113
|
||||
20250403,150200,2781170350,185500,185400,185600,185300,114
|
||||
20250403,150100,2760022350,185400,185200,185400,184700,78
|
||||
20250403,150000,2745579350,184900,184700,184900,184600,104
|
||||
20250403,145900,2726365950,184700,184600,184800,184500,75
|
||||
20250403,145800,2712520750,184600,184700,184800,184500,70
|
||||
20250403,145700,2699594750,184700,184700,184700,184600,86
|
||||
20250403,145600,2683713950,184700,184700,184700,184600,72
|
||||
20250403,145500,2670420750,184600,184900,184900,184600,116
|
||||
20250403,145400,2648990150,184800,184800,184900,184800,56
|
||||
20250403,145300,2638640750,184800,184800,184900,184800,70
|
||||
20250403,145200,2625703550,184900,184900,185000,184900,68
|
||||
20250403,145100,2613128250,184900,184900,185000,184700,53
|
||||
20250403,145000,2603331750,185000,185100,185100,184800,73
|
||||
20250403,144900,2589830950,185100,185000,185100,185000,56
|
||||
20250403,144800,2579470350,185100,185000,185200,185000,62
|
||||
20250403,144700,2567994450,185100,185100,185200,185100,42
|
||||
20250403,144600,2560219450,185200,185100,185200,185000,90
|
||||
20250403,144500,2543563650,185100,185000,185100,185000,121
|
||||
20250403,144400,2521173050,185000,185200,185200,185000,63
|
||||
20250403,144300,2509512850,185200,185000,185200,185000,106
|
||||
20250403,144200,2489893950,185000,185000,185200,185000,29
|
||||
20250403,144100,2484527250,185000,185200,185200,185000,43
|
||||
20250403,144000,2476567050,185200,185200,185200,185100,52
|
||||
20250403,143900,2466940650,185100,185200,185300,185100,89
|
||||
20250403,143800,2450459750,185200,185100,185300,185100,33
|
||||
20250403,143700,2444348750,185100,185400,185400,185100,30
|
||||
20250403,143600,2438791950,185200,185500,185500,185200,42
|
||||
20250403,143500,2431005150,185500,185200,185500,185100,40
|
||||
20250403,143400,2423597850,185700,185600,185700,185100,56
|
||||
20250403,143300,2413209450,185700,185700,185700,185100,35
|
||||
20250403,143200,2406724250,185700,185800,185800,185100,67
|
||||
20250403,143100,2394292750,185900,185600,185900,185600,66
|
||||
20250403,143000,2382032250,185600,185800,185900,185600,59
|
||||
20250403,142900,2371071750,185700,185500,186200,185500,111
|
||||
20250403,142800,2350442250,185500,185300,185500,185200,57
|
||||
20250403,142700,2339878550,185300,185300,185300,185100,57
|
||||
20250403,142600,2329321050,185300,185200,185400,185100,37
|
||||
20250403,142500,2322466550,185300,185000,185300,185000,30
|
||||
20250403,142400,2316910850,185100,185200,185300,185000,72
|
||||
20250403,142300,2303580850,185200,185200,185200,185100,35
|
||||
20250403,142200,2297100550,185200,185200,185300,185200,62
|
||||
20250403,142100,2285618050,185300,185200,185300,185200,58
|
||||
20250403,142000,2274874750,185300,185100,185300,185100,66
|
||||
20250403,141900,2262652550,185100,185200,185300,185100,83
|
||||
20250403,141800,2247281950,185200,185200,185200,185100,60
|
||||
20250403,141700,2236173150,185200,185300,185300,185100,68
|
||||
20250403,141600,2223580150,185300,185300,185300,185100,45
|
||||
20250403,141500,2215246350,185300,185400,185400,185100,36
|
||||
20250403,141400,2208577150,185400,185400,185400,185200,31
|
||||
20250403,141300,2202831650,185400,185300,185600,185300,48
|
||||
20250403,141200,2193932950,185400,185300,185400,185200,46
|
||||
20250403,141100,2185409150,185200,185400,185400,185200,83
|
||||
20250403,141000,2170029250,185300,185400,185400,185200,81
|
||||
20250403,140900,2155016050,185300,185400,185400,185300,21
|
||||
20250403,140800,2151123950,185300,185600,185600,185300,48
|
||||
20250403,140700,2142224950,185500,185400,185600,185200,79
|
||||
20250403,140600,2127573050,185400,185400,185600,185300,56
|
||||
20250403,140500,2117186950,185500,185500,185800,185300,69
|
||||
20250403,140400,2104385550,185500,185800,185800,185300,47
|
||||
20250403,140300,2095661450,185700,185800,185800,185600,66
|
||||
20250403,140200,2083404650,185800,185700,185800,185600,49
|
||||
20250403,140100,2074306850,185600,185500,185600,185500,61
|
||||
20250403,140000,2062989350,185400,185800,185900,185400,64
|
||||
20250403,135900,2051104450,185800,185800,185800,185700,43
|
||||
20250403,135800,2043117850,185700,185800,185800,185700,79
|
||||
20250403,135700,2028445950,185700,186000,186000,185700,25
|
||||
20250403,135600,2023800650,186100,186000,186100,185700,42
|
||||
20250403,135500,2015992150,186100,185800,186200,185800,53
|
||||
20250403,135400,2006141750,185800,185700,185800,185700,53
|
||||
20250403,135300,1996296950,185800,185800,185900,185600,57
|
||||
20250403,135200,1985709450,185900,185500,185900,185500,42
|
||||
20250403,135100,1977906350,185500,185600,185900,185500,75
|
||||
20250403,135000,1963978950,185800,185500,185900,185500,61
|
||||
20250403,134900,1952653450,185500,185400,185500,185200,56
|
||||
20250403,134800,1942269800,185400,185400,185500,185300,84
|
||||
20250403,134700,1926699700,185400,185500,185500,185300,76
|
||||
20250403,134600,1912612700,185300,185400,185600,185300,56
|
||||
20250403,134500,1902229900,185600,185700,185800,185300,83
|
||||
20250403,134400,1886823500,185700,185900,185900,185700,99
|
||||
20250403,134300,1868435100,185900,185800,186700,185800,58
|
||||
20250403,134200,1857653500,185800,185600,185800,185600,71
|
||||
20250403,134100,1844471000,185800,185700,185900,185700,102
|
||||
20250403,134000,1825521600,185700,185700,185800,185600,30
|
||||
20250403,133900,1819951700,185600,185600,185700,185500,53
|
||||
20250403,133800,1810115300,185600,185500,185600,185400,68
|
||||
20250403,133700,1797500200,185500,185600,185600,185400,74
|
||||
20250403,133600,1783768600,185700,185600,185700,185600,28
|
||||
20250403,133500,1778570500,185600,185900,185900,185400,77
|
||||
20250403,133400,1764285800,185500,186000,186000,185500,15
|
||||
20250403,133300,1761500300,186100,186100,186200,185400,22
|
||||
20250403,133200,1757411400,186200,186100,186200,186000,44
|
||||
20250403,133100,1749222900,186200,186600,186600,186200,91
|
||||
20250403,133000,1732254200,186600,186500,186600,186500,52
|
||||
20250403,132900,1722552400,186500,186700,186700,186500,45
|
||||
20250403,132800,1714157900,186700,186300,186700,186300,27
|
||||
20250403,132700,1709122600,186300,186200,186300,186200,63
|
||||
20250403,132600,1697388200,186300,186500,186600,186300,94
|
||||
20250403,132500,1679860400,186400,186400,186400,186200,50
|
||||
20250403,132400,1670541300,186200,186300,186500,186200,44
|
||||
20250403,132300,1662345800,186500,186100,186500,186100,57
|
||||
20250403,132200,1651726800,186000,186000,186300,185500,31
|
||||
20250403,132100,1645961500,185800,185400,185900,185400,105
|
||||
20250403,132000,1626476300,185400,185400,185600,185400,57
|
||||
20250403,131900,1615905800,185400,184800,185400,184800,45
|
||||
20250403,131800,1607572300,184400,184500,184600,184400,26
|
||||
20250403,131700,1602776000,184400,184400,185000,184400,98
|
||||
20250403,131600,1584677200,184400,184400,184400,184400,16
|
||||
20250403,131500,1581726800,184500,184500,184500,184400,38
|
||||
20250403,131400,1574716600,184400,184400,184400,184400,37
|
||||
20250403,131300,1567893800,184400,184400,184400,184400,20
|
||||
20250403,131200,1564205800,184500,184400,184500,184400,19
|
||||
20250403,131100,1560702100,184500,184400,184500,184400,21
|
||||
20250403,131000,1556829500,184500,184500,184500,184300,22
|
||||
20250403,130900,1552773000,184400,184500,184500,184400,5
|
||||
20250403,130800,1551850900,184400,184400,184400,184400,12
|
||||
20250403,130700,1549638100,184500,184300,184500,184300,71
|
||||
20250403,130600,1536548900,184200,184300,184300,184200,18
|
||||
20250403,130500,1533232200,184300,184300,184300,184300,25
|
||||
20250403,130400,1528624700,184600,184200,184600,184200,9
|
||||
20250403,130300,1526964500,184600,184200,184600,184200,5
|
||||
20250403,130200,1526043100,184100,184500,184500,184100,33
|
||||
20250403,130100,1519958500,184500,184400,184500,184300,22
|
||||
20250403,130000,1515901100,184300,184200,184300,184100,54
|
||||
20250403,125900,1505954900,184300,184200,184300,184200,12
|
||||
20250403,125800,1503743700,184200,184300,184300,184200,5
|
||||
20250403,125700,1502822600,184200,184400,184400,184200,18
|
||||
20250403,125600,1499506800,184500,184500,184500,184500,9
|
||||
20250403,125500,1497846300,184500,184300,184900,184300,42
|
||||
20250403,125400,1490091700,184300,184100,184500,184100,49
|
||||
20250403,125300,1481061000,184100,184000,184100,184000,11
|
||||
20250403,125200,1479036600,183900,184000,184200,183900,38
|
||||
20250403,125100,1472040300,183900,183900,184000,183900,13
|
||||
20250403,125000,1469649400,183900,183900,184000,183900,15
|
||||
20250403,124900,1466890050,183900,184300,184300,183900,17
|
||||
20250403,124800,1463761450,184200,184200,184300,184200,20
|
||||
20250403,124700,1460076450,184200,184100,184200,184000,30
|
||||
20250403,124600,1454553550,184100,184100,184100,184000,25
|
||||
20250403,124500,1449951450,184100,184000,184100,184000,39
|
||||
20250403,124400,1442772450,184000,184200,184200,184000,28
|
||||
20250403,124300,1437619150,184000,184200,184200,184000,20
|
||||
20250403,124200,1433938550,184300,184300,184300,184300,2
|
||||
20250403,124100,1433569950,184000,184000,184000,183900,26
|
||||
20250403,124000,1428787250,183900,184000,184300,183900,15
|
||||
20250403,123900,1426025350,184100,183800,184100,183800,64
|
||||
20250403,123800,1414252150,183800,183900,184000,183800,17
|
||||
20250403,123700,1411126450,183900,184000,184100,183900,24
|
||||
20250403,123600,1406710650,183900,183900,184000,183700,48
|
||||
20250403,123500,1397886450,184000,184000,184100,183900,133
|
||||
20250403,123400,1373416350,184000,184000,184100,184000,30
|
||||
20250403,123300,1367895650,184000,184000,184100,184000,24
|
||||
20250403,123200,1363478950,184200,184100,184200,184100,10
|
||||
20250403,123100,1361637750,184200,184100,184200,184100,31
|
||||
20250403,123000,1355928250,184100,184100,184200,184100,23
|
||||
20250403,122900,1351693450,184100,184200,184200,184100,27
|
||||
20250403,122800,1346722650,184200,184200,184300,184100,27
|
||||
20250403,122700,1341749750,184200,184000,184300,184000,61
|
||||
20250403,122600,1330516050,184100,184200,184200,184000,123
|
||||
20250403,122500,1307865550,184200,184400,184500,184200,341
|
||||
20250403,122400,1245027050,184400,184500,184500,184400,10
|
||||
20250403,122300,1243182750,184600,184500,184600,184500,18
|
||||
20250403,122200,1239861650,184600,184500,184600,184500,12
|
||||
20250403,122100,1237647150,184500,184500,184600,184500,12
|
||||
20250403,122000,1235432650,184500,184700,184700,184500,13
|
||||
20250403,121900,1233033950,184500,184500,184600,184500,19
|
||||
20250403,121800,1229527850,184400,184400,184500,184400,30
|
||||
20250403,121700,1223995150,184500,184600,184600,184500,18
|
||||
20250403,121600,1220673400,184500,184600,184600,184500,17
|
||||
20250403,121500,1217535800,184700,184600,184700,184600,11
|
||||
20250403,121400,1215504900,184600,184700,184700,184600,12
|
||||
20250403,121300,1213289600,184700,184700,184700,184700,17
|
||||
20250403,121200,1210149700,184800,184800,184800,184800,23
|
||||
20250403,121100,1205899300,184800,184800,184800,184600,5
|
||||
20250403,121000,1204975900,184800,184700,184800,184500,25
|
||||
20250403,120900,1200359700,184500,184800,184800,184500,7
|
||||
20250403,120800,1199067600,184800,184500,185000,184500,22
|
||||
20250403,120700,1195004900,184600,184400,185400,184400,103
|
||||
20250403,120600,1175960700,184400,184400,184500,184400,28
|
||||
20250403,120500,1170796400,184500,184500,184500,184500,17
|
||||
20250403,120400,1167659900,184500,184600,184600,184500,12
|
||||
20250403,120300,1165445500,184600,184500,184700,184500,33
|
||||
20250403,120200,1159354200,184500,184500,184600,184500,11
|
||||
20250403,120100,1157324500,184500,184600,184600,184500,17
|
||||
20250403,120000,1154187600,184700,184700,184800,184700,5
|
||||
20250403,115900,1153263900,184700,184500,184700,184500,22
|
||||
20250403,115800,1149204500,184600,184600,184600,184600,26
|
||||
20250403,115700,1144404900,184500,184700,184700,184500,8
|
||||
20250403,115600,1142928700,184500,184600,184700,184500,30
|
||||
20250403,115500,1137390400,184500,184600,184600,184500,12
|
||||
20250403,115400,1135176100,184600,184500,184600,184500,24
|
||||
20250403,115300,1130747300,184500,184600,184600,184500,16
|
||||
20250403,115200,1127795000,184500,184500,184600,184500,21
|
||||
20250403,115100,1123919400,184600,184600,184600,184500,26
|
||||
20250403,115000,1119121400,184600,184600,184600,184500,14
|
||||
20250403,114900,1116537700,184500,184500,184500,184500,7
|
||||
20250403,114800,1115246200,184500,184600,184700,184500,15
|
||||
20250403,114700,1112477300,184600,184600,184700,184600,18
|
||||
20250403,114600,1109153400,184600,184600,184600,184600,18
|
||||
20250403,114500,1105830600,184600,184600,184700,184600,41
|
||||
20250403,114400,1098259600,184700,184600,184700,184600,43
|
||||
20250403,114300,1090320800,184700,184600,184700,184600,15
|
||||
20250403,114200,1087551400,184600,184600,184600,184600,3
|
||||
20250403,114100,1086997600,184900,184800,184900,184500,35
|
||||
20250403,114000,1080536300,184700,184800,184800,184600,11
|
||||
20250403,113900,1078504600,185000,184800,185000,184500,55
|
||||
20250403,113800,1068345100,185000,184800,185000,184700,24
|
||||
20250403,113700,1063910500,184800,184700,184800,184700,9
|
||||
20250403,113600,1062248000,184700,184800,184900,184700,66
|
||||
20250403,113500,1050047100,184900,184900,185000,184900,26
|
||||
20250403,113400,1045239600,184900,184900,184900,184800,24
|
||||
20250403,113300,1040802400,185000,185000,185000,184900,6
|
||||
20250403,113200,1039692700,184900,185000,185000,184900,23
|
||||
20250403,113100,1035439300,185000,185100,185300,185000,77
|
||||
20250403,113000,1021188500,185200,185200,185200,185200,25
|
||||
20250403,112900,1016558500,185400,185400,185400,185400,2
|
||||
20250403,112800,1016187700,185400,185200,185400,185100,38
|
||||
20250403,112700,1009147800,185200,185200,185200,185000,23
|
||||
20250403,112600,1004891000,185000,185000,185100,185000,44
|
||||
20250403,112500,996749800,185100,185100,185100,185100,13
|
||||
20250403,112400,994343500,185100,185100,185100,185000,31
|
||||
20250403,112300,988605800,185000,185200,185200,185000,15
|
||||
20250403,112200,985828600,184900,185000,185000,184800,24
|
||||
20250403,112100,981391500,184800,184800,185200,184800,56
|
||||
20250403,112000,971027200,184800,185100,185100,184800,246
|
||||
20250403,111900,925522500,185100,185200,185300,185000,316
|
||||
20250403,111800,867036900,185300,185300,185300,185300,7
|
||||
20250403,111700,865739800,185300,185300,185300,185300,36
|
||||
20250403,111600,859069000,185300,185300,185400,185300,22
|
||||
20250403,111500,854991100,185300,185400,185400,185300,12
|
||||
20250403,111400,852766700,185500,185500,185500,185400,29
|
||||
20250403,111300,847389500,185500,185500,185500,185500,11
|
||||
20250403,111200,845349000,185400,185400,185500,185300,41
|
||||
20250403,111100,837747900,185300,185700,185700,185300,21
|
||||
20250403,111000,833854700,185300,185700,185700,185300,28
|
||||
20250403,110900,828658800,185300,185800,185800,185300,53
|
||||
20250403,110800,818836300,185300,185900,185900,185300,12
|
||||
20250403,110700,816609700,185900,186100,186100,185100,99
|
||||
20250403,110600,798247100,186100,186100,186200,185200,106
|
||||
20250403,110500,778583600,185300,185900,186500,185300,31
|
||||
20250403,110400,772819500,185300,185800,186100,185300,102
|
||||
20250403,110300,753906100,185800,186000,186100,185800,50
|
||||
20250403,110200,744610400,185500,185700,186000,185500,26
|
||||
20250403,110100,739779500,185300,185900,186200,185300,49
|
||||
20250403,110000,730676100,185900,185900,186000,185900,33
|
||||
20250403,105900,724540800,185600,185700,186500,185500,29
|
||||
20250403,105800,719157100,187100,185700,187100,185400,226
|
||||
20250403,105700,677214000,185700,186200,186200,185700,144
|
||||
20250403,105600,650452600,186200,186100,186200,186100,10
|
||||
20250403,105500,648591300,186100,186400,186500,186000,50
|
||||
20250403,105400,639283300,186200,186300,186400,186200,35
|
||||
20250403,105300,632761500,186300,186600,186600,186300,20
|
||||
20250403,105200,629033200,186600,186600,186600,186600,6
|
||||
20250403,105100,627913600,187000,187200,187200,187000,15
|
||||
20250403,105000,625107300,186900,186600,186900,186600,21
|
||||
20250403,104900,621187100,186700,186800,186800,186700,16
|
||||
20250403,104800,618199700,187100,187100,187100,187100,0
|
||||
20250403,104700,618199700,187100,187500,187500,187100,2
|
||||
20250403,104600,617825100,187200,186800,187200,186700,76
|
||||
20250403,104500,603631200,186800,186800,186800,186600,4
|
||||
20250403,104400,602884200,186700,186600,186700,186600,12
|
||||
20250403,104300,600644000,186700,186700,186700,186600,7
|
||||
20250403,104200,599337300,186600,186700,186700,186600,3
|
||||
20250403,104100,598777300,186700,186800,186800,186700,11
|
||||
20250403,104000,596723300,186700,186400,186700,186400,25
|
||||
20250403,103900,592061000,186500,186400,186500,186400,4
|
||||
20250403,103800,591315200,186400,186400,186400,186400,5
|
||||
20250403,103700,590383200,186400,186400,186400,186400,7
|
||||
20250403,103600,589078400,186300,186400,186400,186300,14
|
||||
20250403,103500,586469200,186400,186400,186400,186400,3
|
||||
20250403,103400,585910000,186300,186300,186300,186300,13
|
||||
20250403,103300,583488100,186600,186600,186600,186600,1
|
||||
20250403,103200,583301500,186700,186500,186700,186500,10
|
||||
20250403,103100,581435500,186600,186700,186800,186600,19
|
||||
20250403,103000,577887600,186500,186900,186900,186400,225
|
||||
20250403,102900,535854700,186900,186900,187000,186900,22
|
||||
20250403,102800,531742800,187000,186900,187000,186900,15
|
||||
20250403,102700,528937900,186900,187200,187200,186900,47
|
||||
20250403,102600,520148400,187200,187200,187200,187200,9
|
||||
20250403,102500,518463600,187200,187200,187200,187200,1
|
||||
20250403,102400,518276400,187600,187800,187800,187600,10
|
||||
20250403,102300,516399800,187800,187800,187800,187800,3
|
||||
20250403,102200,515836400,187600,187200,187600,187200,13
|
||||
20250403,102100,513399300,187200,187400,187400,187200,5
|
||||
20250403,102000,512463100,187800,187600,187900,187600,29
|
||||
20250403,101900,507020700,187200,186800,187200,186800,27
|
||||
20250403,101800,501970100,186700,186600,186800,186600,20
|
||||
20250403,101700,498235500,186700,186900,186900,186600,25
|
||||
20250403,101600,493568500,187000,186900,187000,186900,14
|
||||
20250403,101500,490950800,186900,186500,187000,186500,11
|
||||
20250403,101400,488895300,186800,186800,186800,186800,1
|
||||
20250403,101300,488708500,186900,186900,186900,186900,14
|
||||
20250403,101200,486091900,186700,186700,186700,186700,7
|
||||
20250403,101100,484785000,186800,186900,186900,186800,6
|
||||
20250403,101000,483663900,186900,187000,187000,186800,5
|
||||
20250403,100900,482729600,187100,186800,187100,186800,21
|
||||
20250403,100800,478802400,186700,186500,186700,186500,26
|
||||
20250403,100700,473949000,186500,186400,186600,186400,60
|
||||
20250403,100600,462762900,186400,186300,186400,186300,12
|
||||
20250403,100500,460526500,186300,186300,186400,186300,7
|
||||
20250403,100400,459222200,186300,186400,186400,186300,5
|
||||
20250403,100300,458290400,186400,186500,186500,186400,3
|
||||
20250403,100200,457731100,186700,186500,186800,186500,16
|
||||
20250403,100100,454744800,187100,186600,187100,186600,8
|
||||
20250403,100000,453251400,186800,186400,186800,186400,19
|
||||
20250403,095900,449705700,186400,186400,186400,186400,15
|
||||
20250403,095800,446909700,186300,186400,186400,186300,36
|
||||
20250403,095700,440202800,186600,186800,186800,186300,69
|
||||
20250403,095600,427338500,186900,186900,186900,186900,10
|
||||
20250403,095500,425469500,186800,187000,187000,186800,4
|
||||
20250403,095400,424721900,186800,186900,186900,186300,94
|
||||
20250403,095300,407180800,186900,186900,186900,186900,12
|
||||
20250403,095200,404938000,186900,186800,186900,186800,9
|
||||
20250403,095100,403256300,186500,186400,186500,186400,13
|
||||
20250403,095000,400832000,186400,187200,187500,186400,230
|
||||
20250403,094900,357861900,190600,186800,191700,186800,101
|
||||
20250403,094800,338793800,186900,186900,186900,186900,1
|
||||
20250403,094700,338606900,186700,187000,187000,186600,51
|
||||
20250403,094600,329080700,187000,187600,187600,187000,34
|
||||
20250403,094500,322716700,187800,187100,187800,187100,14
|
||||
20250403,094400,320095200,187800,187900,187900,187800,8
|
||||
20250403,094300,318592100,188000,187000,188000,186200,80
|
||||
20250403,094200,303623400,187000,187000,187000,186900,26
|
||||
20250403,094100,298761700,186900,186300,186900,186300,8
|
||||
20250403,094000,297268900,186500,186400,186500,186400,11
|
||||
20250403,093900,295218400,186200,186100,186200,186100,12
|
||||
20250403,093800,292984500,186200,186100,186200,186100,2
|
||||
20250403,093700,292612200,186000,186000,186000,186000,12
|
||||
20250403,093600,290380200,186000,185800,186000,185800,20
|
||||
20250403,093500,286660800,185800,185700,185800,185700,24
|
||||
20250403,093400,282202100,185800,185900,185900,185700,46
|
||||
20250403,093300,273655800,186000,185800,186000,185800,82
|
||||
20250403,093200,258411500,185800,185800,185900,185800,27
|
||||
20250403,093100,253394800,185900,185900,185900,185800,46
|
||||
20250403,093000,244844000,186000,186000,186000,186000,12
|
||||
20250403,092900,242612000,186000,186000,186100,186000,34
|
||||
20250403,092800,236287900,186000,186000,186100,185900,121
|
||||
20250403,092700,213782100,186100,186000,186400,186000,19
|
||||
20250403,092600,210245300,186300,186500,186500,186300,25
|
||||
20250403,092500,205585100,186900,186900,186900,186900,2
|
||||
20250403,092400,205211300,186800,186800,186800,186700,64
|
||||
20250403,092300,193261400,186800,186600,186800,186500,33
|
||||
20250403,092200,187103700,186500,186500,186500,186300,42
|
||||
20250403,092100,179273100,186500,186400,186500,186400,19
|
||||
20250403,092000,175730900,186400,186500,186500,186400,27
|
||||
20250403,091900,170696900,186500,186800,186800,186500,11
|
||||
20250403,091800,168644600,186500,186500,186500,186300,85
|
||||
20250403,091700,152798500,186500,186500,186500,186500,6
|
||||
20250403,091600,151679500,186500,186800,186800,185700,43
|
||||
20250403,091500,143668100,186800,186900,186900,185900,88
|
||||
20250403,091400,127270000,187000,187000,187000,187000,14
|
||||
20250403,091300,124652000,187700,187000,187900,187000,48
|
||||
20250403,091200,115656400,187000,187000,187000,187000,23
|
||||
20250403,091100,111355400,186600,186500,186600,186500,40
|
||||
20250403,091000,103891900,186600,186600,186600,186600,7
|
||||
20250403,090900,102585700,186500,186500,186600,186500,20
|
||||
20250403,090800,98855300,186500,186600,186600,186500,8
|
||||
20250403,090700,97363200,186600,186800,186800,186400,37
|
||||
20250403,090600,90461900,186500,187100,187100,186500,20
|
||||
20250403,090500,86730700,186600,186500,186600,185100,147
|
||||
20250403,090400,59362200,186600,187700,187700,186400,16
|
||||
20250403,090300,56370800,187600,186800,187600,186800,4
|
||||
20250403,090200,55622800,186800,186400,188100,186400,72
|
||||
20250403,090100,42182700,187200,188700,190000,187200,19
|
||||
20250403,090000,38598100,188700,184200,188700,184200,209
|
||||
|
Reference in New Issue
Block a user