Update 2025-04-03 2740 candle_min
This commit is contained in:
717
358570/min/candle-20250403.csv
Normal file
717
358570/min/candle-20250403.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205500,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,205400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,205300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,205200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,205100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,205000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,204900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,204800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,204700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,204600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,204500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,204400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,204300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,204200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,204100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,204000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,203900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,203800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,203700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,203600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,203500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,203400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,203300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,203200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,203100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,203000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,202900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,202800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,202700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,202600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,202500,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,202400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,202300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,202200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,202100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,202000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,201900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,201800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,201700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,201600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,201500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,201400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,201300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,201200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,201100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,201000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,200900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,200800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,200700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,200600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,200500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,200400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,200300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,200200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,200100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,200000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,195900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,195800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,195700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,195600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,195500,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,195400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,195300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,195200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,195100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,195000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,194900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,194800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,194700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,194600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,194500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,194400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,194300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,194200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,194100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,194000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,193900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,193800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,193700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,193600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,193500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,193400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,193300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,193200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,193100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,193000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,192900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,192800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,192700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,192600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,192500,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,192400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,192300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,192200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,192100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,192000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,191900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,191800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,191700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,191600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,191500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,191400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,191300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,191200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,191100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,191000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,190900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,190800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,190700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,190600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,190500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,190400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,190300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,190200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,190100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,190000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,185900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,185800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,185700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,185600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,185500,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,185400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,185300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,185200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,185100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,185000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,184900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,184800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,184700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,184600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,184500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,184400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,184300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,184200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,184100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,184000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,183900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,183800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,183700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,183600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,183500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,183400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,183300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,183200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,183100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,183000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,182900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,182800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,182700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,182600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,182500,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,182400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,182300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,182200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,182100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,182000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,181900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,181800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,181700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,181600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,181500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,181400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,181300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,181200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,181100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,181000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,180900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,180800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,180700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,180600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,180500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,180400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,180300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,180200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,180100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,180000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,175900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,175800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,175700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,175600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,175500,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,175400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,175300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,175200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,175100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,175000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,174900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,174800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,174700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,174600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,174500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,174400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,174300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,174200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,174100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,174000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,173900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,173800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,173700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,173600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,173500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,173400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,173300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,173200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,173100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,173000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,172900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,172800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,172700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,172600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,172500,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,172400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,172300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,172200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,172100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,172000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,171900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,171800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,171700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,171600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,171500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,171400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,171300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,171200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,171100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,171000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,170900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,170800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,170700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,170600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,170500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,170400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,170300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,170200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,170100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,170000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,165900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,165800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,165700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,165600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,165500,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,165400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,165300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,165200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,165100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,165000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,164900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,164800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,164700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,164600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,164500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,164400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,164300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,164200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,164100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,164000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,163900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,163800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,163700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,163600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,163500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,163400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,163300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,163200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,163100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,163000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,162900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,162800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,162700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,162600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,162500,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,162400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,162300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,162200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,162100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,162000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,161900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,161800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,161700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,161600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,161500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,161400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,161300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,161200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,161100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,161000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,160900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,160800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,160700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,160600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,160500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,160400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,160300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,160200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,160100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,160000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,155900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,155800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,155700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,155600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,155500,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,155400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,155300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,155200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,155100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,155000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,154900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,154800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,154700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,154600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,154500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,154400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,154300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,154200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,154100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,154000,5035983755,13060,13060,13060,13060,0
|
||||
20250403,153900,5035983755,13060,13060,13060,13060,0
|
||||
20250403,153800,5035983755,13060,13060,13060,13060,0
|
||||
20250403,153700,5035983755,13060,13060,13060,13060,0
|
||||
20250403,153600,5035983755,13060,13060,13060,13060,0
|
||||
20250403,153500,5035983755,13060,13060,13060,13060,0
|
||||
20250403,153400,5035983755,13060,13060,13060,13060,0
|
||||
20250403,153300,5035983755,13060,13060,13060,13060,0
|
||||
20250403,153200,5035983755,13060,13060,13060,13060,0
|
||||
20250403,153100,5035983755,13060,13060,13060,13060,0
|
||||
20250403,153000,5035983755,13060,13060,13060,13060,4332
|
||||
20250403,152900,4979407835,13010,13010,13010,13010,0
|
||||
20250403,152800,4979407835,13010,13010,13010,13010,0
|
||||
20250403,152700,4979407835,13010,13010,13010,13010,0
|
||||
20250403,152600,4979407835,13010,13010,13010,13010,0
|
||||
20250403,152500,4979407835,13010,13010,13010,13010,0
|
||||
20250403,152400,4979407835,13010,13010,13010,13010,0
|
||||
20250403,152300,4979407835,13010,13010,13010,13010,0
|
||||
20250403,152200,4979407835,13010,13010,13010,13010,0
|
||||
20250403,152100,4979407835,13010,13010,13010,13010,0
|
||||
20250403,152000,4979407835,13010,13010,13010,13010,0
|
||||
20250403,151900,4979407835,13010,13040,13050,13010,1637
|
||||
20250403,151800,4958085075,13050,13050,13050,13040,225
|
||||
20250403,151700,4955149475,13050,13040,13060,13040,535
|
||||
20250403,151600,4948169875,13040,13050,13060,13030,1416
|
||||
20250403,151500,4929697105,13050,13050,13050,13040,984
|
||||
20250403,151400,4916864675,13050,13040,13050,13030,1362
|
||||
20250403,151300,4899104605,13030,13040,13040,13010,775
|
||||
20250403,151200,4889007045,13020,13010,13020,13010,449
|
||||
20250403,151100,4883162695,13010,13010,13020,13010,419
|
||||
20250403,151000,4877710505,13010,13020,13020,13000,359
|
||||
20250403,150900,4873036805,13000,13030,13030,13000,1552
|
||||
20250403,150800,4852822535,13030,13040,13040,13030,297
|
||||
20250403,150700,4848950855,13040,13010,13040,13000,1465
|
||||
20250403,150600,4829889585,13010,13000,13010,13000,89
|
||||
20250403,150500,4828731725,12990,13010,13020,12990,1458
|
||||
20250403,150400,4809781425,13010,13010,13020,13000,689
|
||||
20250403,150300,4800819495,13010,13010,13010,13010,791
|
||||
20250403,150200,4790528585,13010,13010,13010,12970,1092
|
||||
20250403,150100,4776357585,12970,13010,13020,12970,770
|
||||
20250403,150000,4766352115,13010,13010,13010,13000,232
|
||||
20250403,145900,4763334935,12980,13020,13020,12980,2029
|
||||
20250403,145800,4736957045,13020,13020,13030,13010,1155
|
||||
20250403,145700,4721920055,13030,13030,13030,13030,125
|
||||
20250403,145600,4720291305,13030,13040,13040,13030,908
|
||||
20250403,145500,4708458165,13040,13050,13050,13030,235
|
||||
20250403,145400,4705394585,13050,13040,13050,13040,12
|
||||
20250403,145300,4705238055,13050,12990,13050,12990,460
|
||||
20250403,145200,4699243845,13000,13000,13000,12990,379
|
||||
20250403,145100,4694316885,13000,13000,13000,12970,717
|
||||
20250403,145000,4685010325,12990,13000,13020,12990,123
|
||||
20250403,144900,4683412045,13030,12990,13040,12990,1268
|
||||
20250403,144800,4666880635,12990,13040,13050,12990,3717
|
||||
20250403,144700,4618484825,13050,13040,13050,13040,130
|
||||
20250403,144600,4616788645,13040,13050,13060,13040,422
|
||||
20250403,144500,4611280995,13050,13040,13050,13030,207
|
||||
20250403,144400,4608580165,13040,13030,13040,13030,386
|
||||
20250403,144300,4603547615,13030,13040,13040,13020,154
|
||||
20250403,144200,4601542195,13030,13050,13050,13020,217
|
||||
20250403,144100,4598711785,13050,13000,13050,12990,1314
|
||||
20250403,144000,4581627915,13000,12970,13000,12970,166
|
||||
20250403,143900,4579470885,12970,12970,12990,12970,290
|
||||
20250403,143800,4575704525,12970,12990,13000,12970,1382
|
||||
20250403,143700,4557767775,13000,13030,13030,13000,2257
|
||||
20250403,143600,4528404195,13020,13040,13050,13020,485
|
||||
20250403,143500,4522082875,13050,13040,13050,13040,569
|
||||
20250403,143400,4514658205,13040,13050,13050,13040,94
|
||||
20250403,143300,4513432385,13060,13050,13060,13050,1096
|
||||
20250403,143200,4499129295,13010,13040,13050,13010,1526
|
||||
20250403,143100,4479227695,13050,13040,13050,13040,689
|
||||
20250403,143000,4470243055,13040,13050,13050,13040,1528
|
||||
20250403,142900,4450317865,13000,13010,13040,13000,1645
|
||||
20250403,142800,4428883935,13000,13000,13010,12990,272
|
||||
20250403,142700,4425347885,13000,13000,13000,13000,140
|
||||
20250403,142600,4423527885,13000,13000,13000,12980,244
|
||||
20250403,142500,4420360225,12980,12960,12980,12950,1149
|
||||
20250403,142400,4405467755,12970,12980,13010,12970,411
|
||||
20250403,142300,4400135145,12970,12980,13010,12970,509
|
||||
20250403,142200,4393531335,12980,12980,12990,12980,414
|
||||
20250403,142100,4388157345,12990,13010,13010,12990,1755
|
||||
20250403,142000,4365356835,13000,13010,13010,13000,220
|
||||
20250403,141900,4362496265,13010,13010,13010,13010,100
|
||||
20250403,141800,4361195265,13010,13000,13010,13000,231
|
||||
20250403,141700,4358192195,13000,13000,13000,13000,0
|
||||
20250403,141600,4358192195,13000,13000,13000,13000,68
|
||||
20250403,141500,4357308195,12990,12990,12990,12990,41
|
||||
20250403,141400,4356775605,12990,12990,12990,12990,36
|
||||
20250403,141300,4356307965,13000,13000,13000,12990,886
|
||||
20250403,141200,4344792335,12990,12990,12990,12990,5
|
||||
20250403,141100,4344727385,12990,12990,12990,12980,195
|
||||
20250403,141000,4342194875,12990,12970,12990,12970,4607
|
||||
20250403,140900,4282354705,12970,12990,12990,12930,2058
|
||||
20250403,140800,4255667075,12990,12990,12995,12990,27
|
||||
20250403,140700,4255316320,12990,12990,13000,12990,770
|
||||
20250403,140600,4245312950,13000,12990,13000,12990,748
|
||||
20250403,140500,4235591460,13000,12980,13000,12970,652
|
||||
20250403,140400,4227127280,12980,12970,13000,12970,9275
|
||||
20250403,140300,4106568360,12980,12950,12980,12950,212
|
||||
20250403,140200,4103822750,12950,12980,12980,12940,783
|
||||
20250403,140100,4093683110,12980,12970,12980,12950,332
|
||||
20250403,140000,4089379000,12970,12970,12970,12970,100
|
||||
20250403,135900,4088082000,12970,12980,12980,12950,633
|
||||
20250403,135800,4079872000,12980,12970,12980,12970,767
|
||||
20250403,135700,4069923980,12970,12970,12970,12970,212
|
||||
20250403,135600,4067174340,12970,12970,12970,12920,1016
|
||||
20250403,135500,4054047120,12920,12940,12940,12920,2584
|
||||
20250403,135400,4020639460,12970,12940,12970,12940,202
|
||||
20250403,135300,4018025430,12940,12940,12940,12940,77
|
||||
20250403,135200,4017029050,12940,12930,12940,12920,1159
|
||||
20250403,135100,4002035320,12930,12940,12940,12930,273
|
||||
20250403,135000,3998504460,12940,12910,12940,12910,602
|
||||
20250403,134900,3990725240,12920,12920,12920,12920,21
|
||||
20250403,134800,3990453920,12920,12910,12920,12910,464
|
||||
20250403,134700,3984461640,12910,12900,12910,12900,157
|
||||
20250403,134600,3982435400,12900,12900,12900,12900,51
|
||||
20250403,134500,3981777500,12890,12890,12900,12890,514
|
||||
20250403,134400,3975150540,12890,12880,12890,12870,299
|
||||
20250403,134300,3971297080,12880,12890,12890,12880,363
|
||||
20250403,134200,3966619440,12890,12880,12890,12880,628
|
||||
20250403,134100,3958529330,12880,12880,12880,12870,545
|
||||
20250403,134000,3951511260,12880,12890,12900,12870,552
|
||||
20250403,133900,3944401810,12880,12880,12880,12880,495
|
||||
20250403,133800,3938026210,12880,12880,12880,12880,25
|
||||
20250403,133700,3937704210,12870,12870,12880,12870,101
|
||||
20250403,133600,3936403570,12870,12860,12880,12860,274
|
||||
20250403,133500,3932876030,12850,12850,12850,12850,4
|
||||
20250403,133400,3932824630,12850,12870,12880,12850,1213
|
||||
20250403,133300,3917220740,12860,12860,12870,12860,136
|
||||
20250403,133200,3915470770,12860,12850,12870,12850,297
|
||||
20250403,133100,3911652310,12850,12850,12850,12850,86
|
||||
20250403,133000,3910547210,12850,12830,12850,12830,292
|
||||
20250403,132900,3906798720,12830,12840,12840,12830,1342
|
||||
20250403,132800,3889575740,12830,12830,12840,12820,1412
|
||||
20250403,132700,3871464030,12830,12840,12850,12830,1919
|
||||
20250403,132600,3846826330,12830,12830,12830,12830,341
|
||||
20250403,132500,3842451300,12830,12880,12880,12830,2179
|
||||
20250403,132400,3814480070,12880,12880,12880,12880,6
|
||||
20250403,132300,3814402790,12840,12870,12870,12840,219
|
||||
20250403,132200,3811587030,12860,12860,12860,12840,853
|
||||
20250403,132100,3800621910,12860,12860,12860,12860,137
|
||||
20250403,132000,3798860090,12860,12850,12860,12850,1088
|
||||
20250403,131900,3784868490,12850,12850,12850,12850,367
|
||||
20250403,131800,3780152540,12850,12850,12860,12850,114
|
||||
20250403,131700,3778687360,12850,12850,12860,12850,1132
|
||||
20250403,131600,3764137960,12860,12870,12870,12840,1459
|
||||
20250403,131500,3745387410,12870,12860,12870,12850,336
|
||||
20250403,131400,3741066440,12860,12880,12880,12850,60
|
||||
20250403,131300,3740294030,12890,12840,12900,12810,549
|
||||
20250403,131200,3733244670,12910,12920,12920,12830,286
|
||||
20250403,131100,3729559260,12920,12820,12940,12820,2104
|
||||
20250403,131000,3702482910,12810,12820,12820,12810,687
|
||||
20250403,130900,3693682305,12815,12815,12820,12815,283
|
||||
20250403,130800,3690054315,12815,12810,12815,12810,38
|
||||
20250403,130700,3689567510,12810,12800,12810,12790,588
|
||||
20250403,130600,3682039220,12800,12790,12810,12790,160
|
||||
20250403,130500,3679992100,12790,12790,12790,12790,169
|
||||
20250403,130400,3677830590,12780,12780,12780,12780,434
|
||||
20250403,130300,3672284070,12780,12780,12780,12780,633
|
||||
20250403,130200,3664194330,12780,12780,12780,12780,171
|
||||
20250403,130100,3662008950,12780,12780,12780,12780,561
|
||||
20250403,130000,3654839370,12770,12790,12790,12770,1520
|
||||
20250403,125900,3635414720,12790,12790,12790,12790,314
|
||||
20250403,125800,3631398660,12800,12800,12800,12800,296
|
||||
20250403,125700,3627609860,12810,12800,12810,12800,15
|
||||
20250403,125600,3627417740,12800,12810,12810,12800,60
|
||||
20250403,125500,3626649400,12820,12810,12820,12800,570
|
||||
20250403,125400,3619349410,12810,12810,12810,12810,352
|
||||
20250403,125300,3614840290,12810,12810,12820,12810,165
|
||||
20250403,125200,3612726340,12810,12810,12820,12810,136
|
||||
20250403,125100,3610983480,12810,12810,12820,12800,483
|
||||
20250403,125000,3604794960,12810,12810,12820,12800,697
|
||||
20250403,124900,3595868750,12810,12810,12820,12810,116
|
||||
20250403,124800,3594382780,12810,12800,12820,12800,253
|
||||
20250403,124700,3591140970,12820,12820,12820,12820,23
|
||||
20250403,124600,3590846110,12820,12820,12820,12820,629
|
||||
20250403,124500,3582782330,12820,12810,12820,12800,964
|
||||
20250403,124400,3570437880,12820,12810,12820,12790,1350
|
||||
20250403,124300,3553139360,12790,12810,12820,12790,1746
|
||||
20250403,124200,3530788990,12810,12830,12830,12800,337
|
||||
20250403,124100,3526471600,12820,12850,12850,12820,3336
|
||||
20250403,124000,3483641810,12850,12840,12850,12840,66
|
||||
20250403,123900,3482794360,12840,12840,12840,12840,10
|
||||
20250403,123800,3482665960,12840,12840,12840,12840,85
|
||||
20250403,123700,3481574560,12830,12840,12840,12830,243
|
||||
20250403,123600,3478456440,12840,12840,12840,12840,437
|
||||
20250403,123500,3472845360,12840,12840,12840,12840,327
|
||||
20250403,123400,3468646680,12840,12840,12840,12840,21
|
||||
20250403,123300,3468377040,12840,12850,12850,12820,212
|
||||
20250403,123200,3465653980,12850,12830,12850,12830,174
|
||||
20250403,123100,3463419080,12850,12850,12850,12840,34
|
||||
20250403,123000,3462982190,12850,12870,12870,12850,1164
|
||||
20250403,122900,3448012160,12870,12870,12870,12870,26
|
||||
20250403,122800,3447677540,12870,12890,12890,12800,3018
|
||||
20250403,122700,3409020510,12840,12880,12890,12840,232
|
||||
20250403,122600,3406035980,12890,12890,12900,12880,1429
|
||||
20250403,122500,3387603570,12880,12860,12890,12840,1934
|
||||
20250403,122400,3362707290,12860,12860,12860,12840,124
|
||||
20250403,122300,3361114090,12840,12840,12840,12820,1140
|
||||
20250403,122200,3346488530,12820,12820,12820,12810,1347
|
||||
20250403,122100,3329227960,12830,12830,12890,12830,1947
|
||||
20250403,122000,3304244270,12830,12820,12830,12820,2603
|
||||
20250403,121900,3270868100,12820,12820,12820,12820,84
|
||||
20250403,121800,3269791220,12820,12860,12860,12810,1773
|
||||
20250403,121700,3247048800,12850,12870,12890,12850,1462
|
||||
20250403,121600,3228247090,12880,12890,12890,12880,724
|
||||
20250403,121500,3218921600,12880,12890,12890,12880,61
|
||||
20250403,121400,3218135330,12890,12890,12890,12880,88
|
||||
20250403,121300,3217001650,12890,12880,12890,12880,708
|
||||
20250403,121200,3207876030,12880,12870,12890,12870,878
|
||||
20250403,121100,3196569330,12880,12870,12910,12850,1428
|
||||
20250403,121000,3178205480,12870,12910,12910,12870,918
|
||||
20250403,120900,3166382630,12940,12940,12940,12900,1633
|
||||
20250403,120800,3145299950,12920,12940,12940,12920,9
|
||||
20250403,120700,3145183620,12920,12920,12920,12920,37
|
||||
20250403,120600,3144705580,12920,12950,12950,12890,2989
|
||||
20250403,120500,3106122050,12950,12950,12950,12950,0
|
||||
20250403,120400,3106122050,12950,12990,12990,12950,113
|
||||
20250403,120300,3104658540,12960,12960,12960,12960,76
|
||||
20250403,120200,3103673580,12960,12990,12990,12960,259
|
||||
20250403,120100,3100309380,12990,12990,12990,12990,20
|
||||
20250403,120000,3100049580,12990,12950,12990,12950,109
|
||||
20250403,115900,3098634050,12980,12970,13010,12950,1123
|
||||
20250403,115800,3084057840,13000,13000,13000,13000,202
|
||||
20250403,115700,3081431840,12960,12980,13000,12940,537
|
||||
20250403,115600,3074453730,12980,12980,12980,12980,304
|
||||
20250403,115500,3070507810,12980,12980,12980,12980,10
|
||||
20250403,115400,3070378010,12920,12930,12930,12920,107
|
||||
20250403,115300,3068994740,12930,12950,12950,12920,571
|
||||
20250403,115200,3061608390,12960,12965,12970,12960,1731
|
||||
20250403,115100,3039159115,12965,12960,12970,12960,430
|
||||
20250403,115000,3033582245,12970,12970,12970,12955,476
|
||||
20250403,114900,3027408645,12970,12970,12970,12970,304
|
||||
20250403,114800,3023465765,12970,12950,12970,12940,870
|
||||
20250403,114700,3012190955,12980,12960,12980,12960,204
|
||||
20250403,114600,3009543295,12950,12920,12950,12920,460
|
||||
20250403,114500,3003598365,12920,12920,12920,12870,136
|
||||
20250403,114400,3001842165,12880,12980,12980,12880,5804
|
||||
20250403,114300,2926950925,12950,12940,12950,12940,452
|
||||
20250403,114200,2921098525,12940,12960,12960,12940,141
|
||||
20250403,114100,2919271525,12950,12980,12980,12950,585
|
||||
20250403,114000,2911687835,12980,12980,12990,12980,465
|
||||
20250403,113900,2905651475,12980,12990,12990,12960,286
|
||||
20250403,113800,2901938285,12990,12950,12990,12920,3540
|
||||
20250403,113700,2856093605,12950,12950,12990,12940,3752
|
||||
20250403,113600,2807500765,12940,12970,12980,12900,1931
|
||||
20250403,113500,2782479875,12990,12850,13010,12820,8223
|
||||
20250403,113400,2675942265,12850,12830,12850,12820,474
|
||||
20250403,113300,2669862175,12830,12850,12850,12830,1049
|
||||
20250403,113200,2656389025,12850,12880,12880,12830,6184
|
||||
20250403,113100,2576876835,12880,12940,12980,12880,3303
|
||||
20250403,113000,2534264635,12940,12950,12950,12940,374
|
||||
20250403,112900,2529424805,12950,12980,12980,12950,230
|
||||
20250403,112800,2526445545,12960,12980,12980,12960,20
|
||||
20250403,112700,2526186155,12980,12970,12980,12950,483
|
||||
20250403,112600,2519924865,12970,12980,12980,12960,31
|
||||
20250403,112500,2519522585,12980,12960,12980,12950,1001
|
||||
20250403,112400,2506540805,12960,12960,12960,12960,25
|
||||
20250403,112300,2506216805,13000,13000,13000,13000,148
|
||||
20250403,112200,2504292805,12980,13030,13030,12940,1574
|
||||
20250403,112100,2483887655,12960,13020,13030,12960,2184
|
||||
20250403,112000,2455526095,13020,13040,13040,13020,1020
|
||||
20250403,111900,2442243575,13040,13060,13060,13040,11
|
||||
20250403,111800,2442100095,13040,13070,13070,13040,1097
|
||||
20250403,111700,2427786295,13070,13070,13070,13070,10
|
||||
20250403,111600,2427655595,13060,13070,13070,13060,19
|
||||
20250403,111500,2427407295,13070,13050,13070,13050,332
|
||||
20250403,111400,2423071305,13050,13050,13050,13050,370
|
||||
20250403,111300,2418242805,13050,13040,13050,13040,53
|
||||
20250403,111200,2417551305,13030,13030,13030,13030,27
|
||||
20250403,111100,2417199495,13070,13050,13070,13050,751
|
||||
20250403,111000,2407394705,13050,13050,13050,13020,802
|
||||
20250403,110900,2396933385,13070,13060,13070,13010,816
|
||||
20250403,110800,2386277675,13070,13080,13090,13070,215
|
||||
20250403,110700,2383465885,13080,13070,13080,13070,198
|
||||
20250403,110600,2380876475,13080,13080,13080,13070,338
|
||||
20250403,110500,2376456355,13080,13030,13080,13030,375
|
||||
20250403,110400,2371554375,13030,13030,13030,13030,0
|
||||
20250403,110300,2371554375,13030,13020,13030,13010,501
|
||||
20250403,110200,2365027445,13020,13030,13030,13010,37
|
||||
20250403,110100,2364545765,13040,13010,13040,13010,53
|
||||
20250403,110000,2363854675,13030,13030,13040,12990,363
|
||||
20250403,105900,2359126785,13030,13040,13040,13030,184
|
||||
20250403,105800,2356729065,13040,13020,13050,13000,885
|
||||
20250403,105700,2345202025,13030,13070,13080,13030,1756
|
||||
20250403,105600,2322260065,13070,13070,13070,13070,239
|
||||
20250403,105500,2319136335,13080,13040,13080,13040,1172
|
||||
20250403,105400,2303835485,13040,13040,13060,13030,201
|
||||
20250403,105300,2301213435,13020,13020,13020,13020,505
|
||||
20250403,105200,2294638335,13010,13010,13010,13010,118
|
||||
20250403,105100,2293103155,13010,13010,13020,12950,407
|
||||
20250403,105000,2287805925,13020,12970,13020,12970,395
|
||||
20250403,104900,2282664575,13020,12990,13020,12990,691
|
||||
20250403,104800,2273667785,12990,12980,13020,12980,325
|
||||
20250403,104700,2269448395,12980,12980,12980,12980,96
|
||||
20250403,104600,2268202315,12960,12940,12960,12940,104
|
||||
20250403,104500,2266854815,12940,12940,12950,12940,422
|
||||
20250403,104400,2261394115,12940,12940,12950,12940,108
|
||||
20250403,104300,2259995815,12950,12950,12960,12950,262
|
||||
20250403,104200,2256602865,12950,12940,12950,12940,147
|
||||
20250403,104100,2254699825,12940,12940,12940,12940,240
|
||||
20250403,104000,2251594225,12930,12930,12930,12930,201
|
||||
20250403,103900,2248995295,12940,12940,12940,12940,101
|
||||
20250403,103800,2247688355,12930,12930,12930,12930,0
|
||||
20250403,103700,2247688355,12930,12940,12940,12930,239
|
||||
20250403,103600,2244597345,12930,12970,12970,12930,664
|
||||
20250403,103500,2235994185,12980,12980,12980,12960,192
|
||||
20250403,103400,2233502985,12960,12960,12960,12960,28
|
||||
20250403,103300,2233140105,12970,12980,12980,12960,696
|
||||
20250403,103200,2224108015,12970,12960,12980,12960,305
|
||||
20250403,103100,2220152845,12960,12970,12970,12950,483
|
||||
20250403,103000,2213895085,12920,12970,12970,12920,1109
|
||||
20250403,102900,2199534545,12990,12940,12990,12940,898
|
||||
20250403,102800,2187872995,12950,12990,13000,12930,3409
|
||||
20250403,102700,2143734565,12990,12990,13040,12980,1355
|
||||
20250403,102600,2126134055,12990,13030,13050,12990,729
|
||||
20250403,102500,2116660905,13030,13050,13070,13030,393
|
||||
20250403,102400,2111535635,13050,13040,13050,13040,222
|
||||
20250403,102300,2108639755,13040,12980,13040,12960,533
|
||||
20250403,102200,2101713135,12970,13000,13000,12950,323
|
||||
20250403,102100,2097523295,13000,13010,13010,12980,448
|
||||
20250403,102000,2091699895,13000,13010,13010,13000,486
|
||||
20250403,101900,2085377045,13000,12990,13010,12990,49
|
||||
20250403,101800,2084739735,12970,12990,13010,12970,807
|
||||
20250403,101700,2074240825,12990,13020,13020,12990,867
|
||||
20250403,101600,2062966495,13020,13030,13030,13020,361
|
||||
20250403,101500,2058262695,13030,12970,13030,12970,1691
|
||||
20250403,101400,2036295715,12970,12970,12970,12940,241
|
||||
20250403,101300,2033174665,12950,12960,12980,12950,2777
|
||||
20250403,101200,1997186475,12960,12920,12960,12920,1090
|
||||
20250403,101100,1983081025,12940,12920,12940,12920,151
|
||||
20250403,101000,1981129905,12920,12910,12920,12900,1560
|
||||
20250403,100900,1960996055,12920,12920,12920,12890,272
|
||||
20250403,100800,1957487185,12920,12880,12920,12870,325
|
||||
20250403,100700,1953296775,12880,12880,12880,12870,411
|
||||
20250403,100600,1948004985,12920,12880,12920,12880,65
|
||||
20250403,100500,1947165785,12920,12890,12920,12880,303
|
||||
20250403,100400,1943262175,12890,12905,12905,12890,79
|
||||
20250403,100300,1942243805,12850,12880,12915,12850,1848
|
||||
20250403,100200,1918471730,12880,12920,12930,12880,668
|
||||
20250403,100100,1909852420,12930,12940,12940,12900,2889
|
||||
20250403,100000,1872550330,12940,12940,12940,12900,161
|
||||
20250403,095900,1870471610,12900,12930,12940,12900,742
|
||||
20250403,095800,1860876080,12900,12920,12920,12890,468
|
||||
20250403,095700,1854836680,12910,12900,12920,12900,194
|
||||
20250403,095600,1852330590,12890,12960,12960,12890,4341
|
||||
20250403,095500,1796258880,12970,12960,12990,12960,349
|
||||
20250403,095400,1791734010,12960,12970,12980,12920,854
|
||||
20250403,095300,1780670160,12980,12990,12990,12980,358
|
||||
20250403,095200,1776022740,12960,12970,12990,12960,287
|
||||
20250403,095100,1772300550,12950,12900,12950,12900,485
|
||||
20250403,095000,1766037070,12900,12950,12970,12900,1664
|
||||
20250403,094900,1744557500,12950,12930,12990,12930,311
|
||||
20250403,094800,1740526550,12910,12980,13000,12910,1033
|
||||
20250403,094700,1727175710,12960,13000,13000,12960,499
|
||||
20250403,094600,1720700060,13000,13010,13020,12980,1386
|
||||
20250403,094500,1702680780,13010,12990,13010,12950,1229
|
||||
20250403,094400,1686734340,13000,13000,13010,12970,609
|
||||
20250403,094300,1678823140,13000,12990,13000,12970,904
|
||||
20250403,094200,1667081600,12990,13000,13000,12970,806
|
||||
20250403,094100,1656619120,13000,13010,13010,13000,115
|
||||
20250403,094000,1655123800,13000,13040,13040,12990,916
|
||||
20250403,093900,1643215120,13020,13060,13065,13020,2152
|
||||
20250403,093800,1615137015,13060,13060,13060,13040,433
|
||||
20250403,093700,1609482095,13020,13010,13020,13010,333
|
||||
20250403,093600,1605148455,13000,12930,13010,12920,1435
|
||||
20250403,093500,1586505595,12920,12950,12950,12870,1458
|
||||
20250403,093400,1567653345,12950,12990,13010,12850,4494
|
||||
20250403,093300,1509497905,12990,13010,13020,12950,2473
|
||||
20250403,093200,1477420905,13020,13080,13080,13020,1012
|
||||
20250403,093100,1464227195,13070,13130,13140,13050,1573
|
||||
20250403,093000,1443632065,13130,13130,13130,13100,784
|
||||
20250403,092900,1433338895,13130,13130,13160,13090,3461
|
||||
20250403,092800,1387949895,13130,13180,13200,13120,2395
|
||||
20250403,092700,1356456925,13180,13170,13190,13170,519
|
||||
20250403,092600,1349613905,13170,13160,13190,13130,2340
|
||||
20250403,092500,1318825155,13180,13150,13230,13150,1707
|
||||
20250403,092400,1296295945,13150,13100,13180,13040,1786
|
||||
20250403,092300,1272901825,13100,13150,13200,13100,3652
|
||||
20250403,092200,1224848155,13160,13150,13190,13080,5018
|
||||
20250403,092100,1158950705,13170,13140,13210,13140,3340
|
||||
20250403,092000,1114927605,13180,13080,13190,13080,826
|
||||
20250403,091900,1104092585,13080,13080,13080,13080,622
|
||||
20250403,091800,1095956825,13080,13010,13080,13000,1701
|
||||
20250403,091700,1073811935,13000,12950,13190,12950,1686
|
||||
20250403,091600,1051815555,12960,12890,12960,12890,1142
|
||||
20250403,091500,1037033245,12870,12810,12870,12810,769
|
||||
20250403,091400,1027149655,12810,12790,12810,12710,5471
|
||||
20250403,091300,957128555,12790,12800,12820,12790,968
|
||||
20250403,091200,944728185,12790,12860,12860,12790,1926
|
||||
20250403,091100,920029765,12870,12880,12910,12850,2358
|
||||
20250403,091000,889664765,12880,12900,12900,12820,1914
|
||||
20250403,090900,865036085,12900,12700,12900,12680,1792
|
||||
20250403,090800,842103955,12690,12750,12770,12690,1113
|
||||
20250403,090700,827942815,12770,12660,12780,12660,3554
|
||||
20250403,090600,782676125,12660,12650,12670,12550,1803
|
||||
20250403,090500,759854775,12520,12690,12760,12520,1953
|
||||
20250403,090400,735171565,12690,12530,12690,12500,1824
|
||||
20250403,090300,712211295,12530,12470,12570,12425,1617
|
||||
20250403,090200,692047710,12360,12400,12540,12360,44699
|
||||
20250403,090100,137166010,12450,12430,12450,12330,2283
|
||||
20250403,090000,108863740,12410,12450,12770,12360,8747
|
||||
|
Reference in New Issue
Block a user