Update 2025-04-03 2740 candle_min
This commit is contained in:
719
365590/min/candle-20250403.csv
Normal file
719
365590/min/candle-20250403.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205700,30992369,645,645,645,645,1163
|
||||
20250403,205600,30992369,645,645,645,645,0
|
||||
20250403,205500,30992369,645,645,645,645,0
|
||||
20250403,205400,30992369,645,645,645,645,0
|
||||
20250403,205300,30992369,645,645,645,645,0
|
||||
20250403,205200,30992369,645,645,645,645,0
|
||||
20250403,205100,30992369,645,645,645,645,0
|
||||
20250403,205000,30992369,645,645,645,645,0
|
||||
20250403,204900,30992369,645,645,645,645,0
|
||||
20250403,204800,30992369,645,645,645,645,0
|
||||
20250403,204700,30992369,645,645,645,645,0
|
||||
20250403,204600,30992369,645,645,645,645,0
|
||||
20250403,204500,30992369,645,645,645,645,0
|
||||
20250403,204400,30992369,645,645,645,645,0
|
||||
20250403,204300,30992369,645,645,645,645,0
|
||||
20250403,204200,30992369,645,645,645,645,0
|
||||
20250403,204100,30992369,645,645,645,645,0
|
||||
20250403,204000,30992369,645,645,645,645,0
|
||||
20250403,203900,30992369,645,645,645,645,0
|
||||
20250403,203800,30992369,645,645,645,645,0
|
||||
20250403,203700,30992369,645,645,645,645,0
|
||||
20250403,203600,30992369,645,645,645,645,0
|
||||
20250403,203500,30992369,645,645,645,645,0
|
||||
20250403,203400,30992369,645,645,645,645,0
|
||||
20250403,203300,30992369,645,645,645,645,0
|
||||
20250403,203200,30992369,645,645,645,645,0
|
||||
20250403,203100,30992369,645,645,645,645,0
|
||||
20250403,203000,30992369,645,645,645,645,0
|
||||
20250403,202900,30992369,645,645,645,645,0
|
||||
20250403,202800,30992369,645,645,645,645,0
|
||||
20250403,202700,30992369,645,645,645,645,1163
|
||||
20250403,202600,30992369,645,645,645,645,0
|
||||
20250403,202500,30992369,645,645,645,645,0
|
||||
20250403,202400,30992369,645,645,645,645,0
|
||||
20250403,202300,30992369,645,645,645,645,0
|
||||
20250403,202200,30992369,645,645,645,645,0
|
||||
20250403,202100,30992369,645,645,645,645,0
|
||||
20250403,202000,30992369,645,645,645,645,0
|
||||
20250403,201900,30992369,645,645,645,645,0
|
||||
20250403,201800,30992369,645,645,645,645,0
|
||||
20250403,201700,30992369,645,645,645,645,0
|
||||
20250403,201600,30992369,645,645,645,645,0
|
||||
20250403,201500,30992369,645,645,645,645,0
|
||||
20250403,201400,30992369,645,645,645,645,0
|
||||
20250403,201300,30992369,645,645,645,645,0
|
||||
20250403,201200,30992369,645,645,645,645,0
|
||||
20250403,201100,30992369,645,645,645,645,0
|
||||
20250403,201000,30992369,645,645,645,645,0
|
||||
20250403,200900,30992369,645,645,645,645,0
|
||||
20250403,200800,30992369,645,645,645,645,0
|
||||
20250403,200700,30992369,645,645,645,645,0
|
||||
20250403,200600,30992369,645,645,645,645,0
|
||||
20250403,200500,30992369,645,645,645,645,0
|
||||
20250403,200400,30992369,645,645,645,645,0
|
||||
20250403,200300,30992369,645,645,645,645,0
|
||||
20250403,200200,30992369,645,645,645,645,0
|
||||
20250403,200100,30992369,645,645,645,645,0
|
||||
20250403,200000,30992369,645,645,645,645,0
|
||||
20250403,195900,30992369,645,645,645,645,0
|
||||
20250403,195800,30992369,645,645,645,645,0
|
||||
20250403,195700,30992369,645,645,645,645,1163
|
||||
20250403,195600,30992369,645,645,645,645,0
|
||||
20250403,195500,30992369,645,645,645,645,0
|
||||
20250403,195400,30992369,645,645,645,645,0
|
||||
20250403,195300,30992369,645,645,645,645,0
|
||||
20250403,195200,30992369,645,645,645,645,0
|
||||
20250403,195100,30992369,645,645,645,645,0
|
||||
20250403,195000,30992369,645,645,645,645,0
|
||||
20250403,194900,30992369,645,645,645,645,0
|
||||
20250403,194800,30992369,645,645,645,645,0
|
||||
20250403,194700,30992369,645,645,645,645,0
|
||||
20250403,194600,30992369,645,645,645,645,0
|
||||
20250403,194500,30992369,645,645,645,645,0
|
||||
20250403,194400,30992369,645,645,645,645,0
|
||||
20250403,194300,30992369,645,645,645,645,0
|
||||
20250403,194200,30992369,645,645,645,645,0
|
||||
20250403,194100,30992369,645,645,645,645,0
|
||||
20250403,194000,30992369,645,645,645,645,0
|
||||
20250403,193900,30992369,645,645,645,645,0
|
||||
20250403,193800,30992369,645,645,645,645,0
|
||||
20250403,193700,30992369,645,645,645,645,0
|
||||
20250403,193600,30992369,645,645,645,645,0
|
||||
20250403,193500,30992369,645,645,645,645,0
|
||||
20250403,193400,30992369,645,645,645,645,0
|
||||
20250403,193300,30992369,645,645,645,645,0
|
||||
20250403,193200,30992369,645,645,645,645,0
|
||||
20250403,193100,30992369,645,645,645,645,0
|
||||
20250403,193000,30992369,645,645,645,645,0
|
||||
20250403,192900,30992369,645,645,645,645,0
|
||||
20250403,192800,30992369,645,645,645,645,0
|
||||
20250403,192700,30992369,645,645,645,645,1163
|
||||
20250403,192600,30992369,645,645,645,645,0
|
||||
20250403,192500,30992369,645,645,645,645,0
|
||||
20250403,192400,30992369,645,645,645,645,0
|
||||
20250403,192300,30992369,645,645,645,645,0
|
||||
20250403,192200,30992369,645,645,645,645,0
|
||||
20250403,192100,30992369,645,645,645,645,0
|
||||
20250403,192000,30992369,645,645,645,645,0
|
||||
20250403,191900,30992369,645,645,645,645,0
|
||||
20250403,191800,30992369,645,645,645,645,0
|
||||
20250403,191700,30992369,645,645,645,645,0
|
||||
20250403,191600,30992369,645,645,645,645,0
|
||||
20250403,191500,30992369,645,645,645,645,0
|
||||
20250403,191400,30992369,645,645,645,645,0
|
||||
20250403,191300,30992369,645,645,645,645,0
|
||||
20250403,191200,30992369,645,645,645,645,0
|
||||
20250403,191100,30992369,645,645,645,645,0
|
||||
20250403,191000,30992369,645,645,645,645,0
|
||||
20250403,190900,30992369,645,645,645,645,0
|
||||
20250403,190800,30992369,645,645,645,645,0
|
||||
20250403,190700,30992369,645,645,645,645,0
|
||||
20250403,190600,30992369,645,645,645,645,0
|
||||
20250403,190500,30992369,645,645,645,645,0
|
||||
20250403,190400,30992369,645,645,645,645,0
|
||||
20250403,190300,30992369,645,645,645,645,0
|
||||
20250403,190200,30992369,645,645,645,645,0
|
||||
20250403,190100,30992369,645,645,645,645,0
|
||||
20250403,190000,30992369,645,645,645,645,0
|
||||
20250403,185900,30992369,645,645,645,645,0
|
||||
20250403,185800,30992369,645,645,645,645,0
|
||||
20250403,185700,30992369,645,645,645,645,1163
|
||||
20250403,185600,30992369,645,645,645,645,0
|
||||
20250403,185500,30992369,645,645,645,645,0
|
||||
20250403,185400,30992369,645,645,645,645,0
|
||||
20250403,185300,30992369,645,645,645,645,0
|
||||
20250403,185200,30992369,645,645,645,645,0
|
||||
20250403,185100,30992369,645,645,645,645,0
|
||||
20250403,185000,30992369,645,645,645,645,0
|
||||
20250403,184900,30992369,645,645,645,645,0
|
||||
20250403,184800,30992369,645,645,645,645,0
|
||||
20250403,184700,30992369,645,645,645,645,0
|
||||
20250403,184600,30992369,645,645,645,645,0
|
||||
20250403,184500,30992369,645,645,645,645,0
|
||||
20250403,184400,30992369,645,645,645,645,0
|
||||
20250403,184300,30992369,645,645,645,645,0
|
||||
20250403,184200,30992369,645,645,645,645,0
|
||||
20250403,184100,30992369,645,645,645,645,0
|
||||
20250403,184000,30992369,645,645,645,645,0
|
||||
20250403,183900,30992369,645,645,645,645,0
|
||||
20250403,183800,30992369,645,645,645,645,0
|
||||
20250403,183700,30992369,645,645,645,645,0
|
||||
20250403,183600,30992369,645,645,645,645,0
|
||||
20250403,183500,30992369,645,645,645,645,0
|
||||
20250403,183400,30992369,645,645,645,645,0
|
||||
20250403,183300,30992369,645,645,645,645,0
|
||||
20250403,183200,30992369,645,645,645,645,0
|
||||
20250403,183100,30992369,645,645,645,645,0
|
||||
20250403,183000,30992369,645,645,645,645,0
|
||||
20250403,182900,30992369,645,645,645,645,0
|
||||
20250403,182800,30992369,645,645,645,645,0
|
||||
20250403,182700,30992369,645,645,645,645,1163
|
||||
20250403,182600,30992369,645,645,645,645,0
|
||||
20250403,182500,30992369,645,645,645,645,0
|
||||
20250403,182400,30992369,645,645,645,645,0
|
||||
20250403,182300,30992369,645,645,645,645,0
|
||||
20250403,182200,30992369,645,645,645,645,0
|
||||
20250403,182100,30992369,645,645,645,645,0
|
||||
20250403,182000,30992369,645,645,645,645,0
|
||||
20250403,181900,30992369,645,645,645,645,0
|
||||
20250403,181800,30992369,645,645,645,645,0
|
||||
20250403,181700,30992369,645,645,645,645,0
|
||||
20250403,181600,30992369,645,645,645,645,0
|
||||
20250403,181500,30992369,645,645,645,645,0
|
||||
20250403,181400,30992369,645,645,645,645,0
|
||||
20250403,181300,30992369,645,645,645,645,0
|
||||
20250403,181200,30992369,645,645,645,645,0
|
||||
20250403,181100,30992369,645,645,645,645,0
|
||||
20250403,181000,30992369,645,645,645,645,0
|
||||
20250403,180900,30992369,645,645,645,645,0
|
||||
20250403,180800,30992369,645,645,645,645,0
|
||||
20250403,180700,30992369,645,645,645,645,0
|
||||
20250403,180600,30992369,645,645,645,645,0
|
||||
20250403,180500,30992369,645,645,645,645,0
|
||||
20250403,180400,30992369,645,645,645,645,0
|
||||
20250403,180300,30992369,645,645,645,645,0
|
||||
20250403,180200,30992369,645,645,645,645,0
|
||||
20250403,180100,30992369,645,645,645,645,0
|
||||
20250403,180000,30992369,645,645,645,645,0
|
||||
20250403,175900,30992369,645,645,645,645,0
|
||||
20250403,175800,30992369,645,645,645,645,0
|
||||
20250403,175700,30992369,645,645,645,645,1163
|
||||
20250403,175600,30992369,645,645,645,645,0
|
||||
20250403,175500,30992369,645,645,645,645,0
|
||||
20250403,175400,30992369,645,645,645,645,0
|
||||
20250403,175300,30992369,645,645,645,645,0
|
||||
20250403,175200,30992369,645,645,645,645,0
|
||||
20250403,175100,30992369,645,645,645,645,0
|
||||
20250403,175000,30992369,645,645,645,645,0
|
||||
20250403,174900,30992369,645,645,645,645,0
|
||||
20250403,174800,30992369,645,645,645,645,0
|
||||
20250403,174700,30992369,645,645,645,645,0
|
||||
20250403,174600,30992369,645,645,645,645,0
|
||||
20250403,174500,30992369,645,645,645,645,0
|
||||
20250403,174400,30992369,645,645,645,645,0
|
||||
20250403,174300,30992369,645,645,645,645,0
|
||||
20250403,174200,30992369,645,645,645,645,0
|
||||
20250403,174100,30992369,645,645,645,645,0
|
||||
20250403,174000,30992369,645,645,645,645,0
|
||||
20250403,173900,30992369,645,645,645,645,0
|
||||
20250403,173800,30992369,645,645,645,645,0
|
||||
20250403,173700,30992369,645,645,645,645,0
|
||||
20250403,173600,30992369,645,645,645,645,0
|
||||
20250403,173500,30992369,645,645,645,645,0
|
||||
20250403,173400,30992369,645,645,645,645,0
|
||||
20250403,173300,30992369,645,645,645,645,0
|
||||
20250403,173200,30992369,645,645,645,645,0
|
||||
20250403,173100,30992369,645,645,645,645,0
|
||||
20250403,173000,30992369,645,645,645,645,0
|
||||
20250403,172900,30992369,645,645,645,645,0
|
||||
20250403,172800,30992369,645,645,645,645,0
|
||||
20250403,172700,30992369,645,645,645,645,1163
|
||||
20250403,172600,30992369,645,645,645,645,0
|
||||
20250403,172500,30992369,645,645,645,645,0
|
||||
20250403,172400,30992369,645,645,645,645,0
|
||||
20250403,172300,30992369,645,645,645,645,0
|
||||
20250403,172200,30992369,645,645,645,645,0
|
||||
20250403,172100,30992369,645,645,645,645,0
|
||||
20250403,172000,30992369,645,645,645,645,0
|
||||
20250403,171900,30992369,645,645,645,645,0
|
||||
20250403,171800,30992369,645,645,645,645,0
|
||||
20250403,171700,30992369,645,645,645,645,0
|
||||
20250403,171600,30992369,645,645,645,645,0
|
||||
20250403,171500,30992369,645,645,645,645,0
|
||||
20250403,171400,30992369,645,645,645,645,0
|
||||
20250403,171300,30992369,645,645,645,645,0
|
||||
20250403,171200,30992369,645,645,645,645,0
|
||||
20250403,171100,30992369,645,645,645,645,0
|
||||
20250403,171000,30992369,645,645,645,645,0
|
||||
20250403,170900,30992369,645,645,645,645,0
|
||||
20250403,170800,30992369,645,645,645,645,0
|
||||
20250403,170700,30992369,645,645,645,645,0
|
||||
20250403,170600,30992369,645,645,645,645,0
|
||||
20250403,170500,30992369,645,645,645,645,0
|
||||
20250403,170400,30992369,645,645,645,645,0
|
||||
20250403,170300,30992369,645,645,645,645,0
|
||||
20250403,170200,30992369,645,645,645,645,0
|
||||
20250403,170100,30992369,645,645,645,645,0
|
||||
20250403,170000,30992369,645,645,645,645,0
|
||||
20250403,165900,30992369,645,645,645,645,0
|
||||
20250403,165800,30992369,645,645,645,645,0
|
||||
20250403,165700,30992369,645,645,645,645,1163
|
||||
20250403,165600,30992369,645,645,645,645,0
|
||||
20250403,165500,30992369,645,645,645,645,0
|
||||
20250403,165400,30992369,645,645,645,645,0
|
||||
20250403,165300,30992369,645,645,645,645,0
|
||||
20250403,165200,30992369,645,645,645,645,0
|
||||
20250403,165100,30992369,645,645,645,645,0
|
||||
20250403,165000,30992369,645,645,645,645,0
|
||||
20250403,164900,30992369,645,645,645,645,0
|
||||
20250403,164800,30992369,645,645,645,645,0
|
||||
20250403,164700,30992369,645,645,645,645,0
|
||||
20250403,164600,30992369,645,645,645,645,0
|
||||
20250403,164500,30992369,645,645,645,645,0
|
||||
20250403,164400,30992369,645,645,645,645,0
|
||||
20250403,164300,30992369,645,645,645,645,0
|
||||
20250403,164200,30992369,645,645,645,645,0
|
||||
20250403,164100,30992369,645,645,645,645,0
|
||||
20250403,164000,30992369,645,645,645,645,0
|
||||
20250403,163900,30992369,645,645,645,645,0
|
||||
20250403,163800,30992369,645,645,645,645,0
|
||||
20250403,163700,30992369,645,645,645,645,0
|
||||
20250403,163600,30992369,645,645,645,645,0
|
||||
20250403,163500,30992369,645,645,645,645,0
|
||||
20250403,163400,30992369,645,645,645,645,0
|
||||
20250403,163300,30992369,645,645,645,645,0
|
||||
20250403,163200,30992369,645,645,645,645,0
|
||||
20250403,163100,30992369,645,645,645,645,0
|
||||
20250403,163000,30992369,645,645,645,645,0
|
||||
20250403,162900,30992369,645,645,645,645,0
|
||||
20250403,162800,30992369,645,645,645,645,0
|
||||
20250403,162700,30992369,645,645,645,645,1163
|
||||
20250403,162600,30992369,645,645,645,645,0
|
||||
20250403,162500,30992369,645,645,645,645,0
|
||||
20250403,162400,30992369,645,645,645,645,0
|
||||
20250403,162300,30992369,645,645,645,645,0
|
||||
20250403,162200,30992369,645,645,645,645,0
|
||||
20250403,162100,30992369,645,645,645,645,0
|
||||
20250403,162000,30992369,645,645,645,645,0
|
||||
20250403,161900,30992369,645,645,645,645,0
|
||||
20250403,161800,30992369,645,645,645,645,0
|
||||
20250403,161700,30992369,645,645,645,645,0
|
||||
20250403,161600,30992369,645,645,645,645,0
|
||||
20250403,161500,30992369,645,645,645,645,0
|
||||
20250403,161400,30992369,645,645,645,645,0
|
||||
20250403,161300,30992369,645,645,645,645,0
|
||||
20250403,161200,30992369,645,645,645,645,0
|
||||
20250403,161100,30992369,645,645,645,645,0
|
||||
20250403,161000,30992369,645,645,645,645,0
|
||||
20250403,160900,30992369,645,645,645,645,0
|
||||
20250403,160800,30992369,645,645,645,645,0
|
||||
20250403,160700,30992369,645,645,645,645,0
|
||||
20250403,160600,30992369,645,645,645,645,0
|
||||
20250403,160500,30992369,645,645,645,645,0
|
||||
20250403,160400,30992369,645,645,645,645,0
|
||||
20250403,160300,30992369,645,645,645,645,0
|
||||
20250403,160200,30992369,645,645,645,645,0
|
||||
20250403,160100,30992369,645,645,645,645,0
|
||||
20250403,160000,30992369,645,645,645,645,0
|
||||
20250403,155900,30992369,645,645,645,645,0
|
||||
20250403,155800,30992369,645,645,645,645,0
|
||||
20250403,155700,30992369,645,645,645,645,1163
|
||||
20250403,155600,30992369,645,645,645,645,0
|
||||
20250403,155500,30992369,645,645,645,645,0
|
||||
20250403,155400,30992369,645,645,645,645,0
|
||||
20250403,155300,30992369,645,645,645,645,0
|
||||
20250403,155200,30992369,645,645,645,645,0
|
||||
20250403,155100,30992369,645,645,645,645,0
|
||||
20250403,155000,30992369,645,645,645,645,0
|
||||
20250403,154900,30992369,645,645,645,645,0
|
||||
20250403,154800,30992369,645,645,645,645,0
|
||||
20250403,154700,30992369,645,645,645,645,0
|
||||
20250403,154600,30992369,645,645,645,645,0
|
||||
20250403,154500,30992369,645,645,645,645,0
|
||||
20250403,154400,30992369,645,645,645,645,0
|
||||
20250403,154300,30992369,645,645,645,645,0
|
||||
20250403,154200,30992369,645,645,645,645,0
|
||||
20250403,154100,30992369,645,645,645,645,0
|
||||
20250403,154000,30992369,645,645,645,645,0
|
||||
20250403,153900,30992369,645,645,645,645,0
|
||||
20250403,153800,30992369,645,645,645,645,0
|
||||
20250403,153700,30992369,645,645,645,645,0
|
||||
20250403,153600,30992369,645,645,645,645,0
|
||||
20250403,153500,30992369,645,645,645,645,0
|
||||
20250403,153400,30992369,645,645,645,645,0
|
||||
20250403,153300,30992369,645,645,645,645,0
|
||||
20250403,153200,30992369,645,645,645,645,0
|
||||
20250403,153100,30992369,645,645,645,645,0
|
||||
20250403,153000,30992369,645,645,645,645,1163
|
||||
20250403,152900,30242234,639,639,639,639,0
|
||||
20250403,152800,30242234,639,639,639,639,0
|
||||
20250403,152700,30242234,639,639,639,639,0
|
||||
20250403,152600,30242234,639,639,639,639,0
|
||||
20250403,152500,30242234,639,639,639,639,0
|
||||
20250403,152400,30242234,639,639,639,639,0
|
||||
20250403,152300,30242234,639,639,639,639,0
|
||||
20250403,152200,30242234,639,639,639,639,0
|
||||
20250403,152100,30242234,639,639,639,639,0
|
||||
20250403,152000,30242234,639,639,639,639,0
|
||||
20250403,151900,30242234,639,639,639,639,0
|
||||
20250403,151800,30242234,639,640,640,639,1000
|
||||
20250403,151700,29602961,642,641,642,641,300
|
||||
20250403,151600,29410388,643,640,643,640,401
|
||||
20250403,151500,29153745,641,641,641,641,244
|
||||
20250403,151400,28997341,645,645,645,645,0
|
||||
20250403,151300,28997341,645,645,645,645,0
|
||||
20250403,151200,28997341,645,645,645,645,0
|
||||
20250403,151100,28997341,645,645,645,645,0
|
||||
20250403,151000,28997341,645,645,645,645,9
|
||||
20250403,150900,28991536,645,645,645,645,0
|
||||
20250403,150800,28991536,645,645,645,645,0
|
||||
20250403,150700,28991536,645,645,645,645,0
|
||||
20250403,150600,28991536,645,645,645,645,0
|
||||
20250403,150500,28991536,645,645,645,645,0
|
||||
20250403,150400,28991536,645,645,645,645,1
|
||||
20250403,150300,28990891,641,643,643,641,65
|
||||
20250403,150200,28949224,645,645,645,645,0
|
||||
20250403,150100,28949224,645,645,645,645,28
|
||||
20250403,150000,28931164,645,645,645,645,0
|
||||
20250403,145900,28931164,645,645,645,645,0
|
||||
20250403,145800,28931164,645,645,645,645,0
|
||||
20250403,145700,28931164,645,645,645,645,0
|
||||
20250403,145600,28931164,645,645,645,645,0
|
||||
20250403,145500,28931164,645,645,645,645,0
|
||||
20250403,145400,28931164,645,642,645,640,3002
|
||||
20250403,145300,27007159,645,645,645,645,0
|
||||
20250403,145200,27007159,645,645,645,645,0
|
||||
20250403,145100,27007159,645,645,645,645,0
|
||||
20250403,145000,27007159,645,645,645,645,2
|
||||
20250403,144900,27005869,641,641,641,641,1
|
||||
20250403,144800,27005228,645,645,645,645,0
|
||||
20250403,144700,27005228,645,645,645,645,0
|
||||
20250403,144600,27005228,645,645,645,645,23
|
||||
20250403,144500,26990393,645,645,645,645,0
|
||||
20250403,144400,26990393,645,644,645,644,2563
|
||||
20250403,144300,25339592,640,640,640,640,1
|
||||
20250403,144200,25338952,644,644,644,644,0
|
||||
20250403,144100,25338952,644,644,644,644,1
|
||||
20250403,144000,25338308,643,643,643,643,0
|
||||
20250403,143900,25338308,643,643,643,643,0
|
||||
20250403,143800,25338308,643,643,643,643,0
|
||||
20250403,143700,25338308,643,643,643,643,545
|
||||
20250403,143600,24987873,641,644,644,641,170
|
||||
20250403,143500,24878453,644,644,644,644,200
|
||||
20250403,143400,24749653,644,644,644,644,0
|
||||
20250403,143300,24749653,644,644,644,644,0
|
||||
20250403,143200,24749653,644,644,644,644,0
|
||||
20250403,143100,24749653,644,644,644,644,0
|
||||
20250403,143000,24749653,644,644,644,644,0
|
||||
20250403,142900,24749653,644,644,644,644,0
|
||||
20250403,142800,24749653,644,644,644,644,0
|
||||
20250403,142700,24749653,644,644,644,644,0
|
||||
20250403,142600,24749653,644,644,644,644,0
|
||||
20250403,142500,24749653,644,644,644,644,25
|
||||
20250403,142400,24733553,644,644,644,644,0
|
||||
20250403,142300,24733553,644,644,644,644,0
|
||||
20250403,142200,24733553,644,644,644,644,0
|
||||
20250403,142100,24733553,644,644,644,644,0
|
||||
20250403,142000,24733553,644,644,644,644,0
|
||||
20250403,141900,24733553,644,644,644,644,0
|
||||
20250403,141800,24733553,644,644,644,644,0
|
||||
20250403,141700,24733553,644,644,644,644,0
|
||||
20250403,141600,24733553,644,644,644,644,2
|
||||
20250403,141500,24732265,643,642,643,642,3956
|
||||
20250403,141400,22189673,642,642,642,642,0
|
||||
20250403,141300,22189673,642,642,642,642,0
|
||||
20250403,141200,22189673,642,642,642,642,2
|
||||
20250403,141100,22188389,639,639,639,639,0
|
||||
20250403,141000,22188389,639,639,639,639,0
|
||||
20250403,140900,22188389,639,639,639,639,49
|
||||
20250403,140800,22157078,642,642,642,642,0
|
||||
20250403,140700,22157078,642,642,642,642,0
|
||||
20250403,140600,22157078,642,642,642,642,0
|
||||
20250403,140500,22157078,642,642,642,642,0
|
||||
20250403,140400,22157078,642,642,642,642,1
|
||||
20250403,140300,22156436,640,640,640,640,0
|
||||
20250403,140200,22156436,640,640,640,640,0
|
||||
20250403,140100,22156436,640,640,640,640,0
|
||||
20250403,140000,22156436,640,640,640,640,36
|
||||
20250403,135900,22133396,642,641,642,641,79
|
||||
20250403,135800,22082696,642,642,642,642,2
|
||||
20250403,135700,22081412,636,636,636,636,0
|
||||
20250403,135600,22081412,636,636,636,636,0
|
||||
20250403,135500,22081412,636,636,636,636,1
|
||||
20250403,135400,22080776,642,642,642,642,0
|
||||
20250403,135300,22080776,642,640,642,640,328
|
||||
20250403,135200,21870852,640,640,640,640,0
|
||||
20250403,135100,21870852,640,640,640,640,0
|
||||
20250403,135000,21870852,640,640,640,640,0
|
||||
20250403,134900,21870852,640,640,640,640,0
|
||||
20250403,134800,21870852,640,640,640,640,0
|
||||
20250403,134700,21870852,640,640,640,640,0
|
||||
20250403,134600,21870852,640,640,640,640,0
|
||||
20250403,134500,21870852,640,640,640,640,0
|
||||
20250403,134400,21870852,640,640,640,640,0
|
||||
20250403,134300,21870852,640,636,640,636,3
|
||||
20250403,134200,21868936,640,640,640,640,0
|
||||
20250403,134100,21868936,640,640,640,640,0
|
||||
20250403,134000,21868936,640,640,640,640,2
|
||||
20250403,133900,21867656,636,640,640,636,18
|
||||
20250403,133800,21856172,641,641,641,641,0
|
||||
20250403,133700,21856172,641,641,641,641,0
|
||||
20250403,133600,21856172,641,641,641,641,0
|
||||
20250403,133500,21856172,641,641,641,641,0
|
||||
20250403,133400,21856172,641,641,641,641,0
|
||||
20250403,133300,21856172,641,641,641,641,0
|
||||
20250403,133200,21856172,641,641,641,641,0
|
||||
20250403,133100,21856172,641,641,641,641,0
|
||||
20250403,133000,21856172,641,641,641,641,0
|
||||
20250403,132900,21856172,641,641,641,641,0
|
||||
20250403,132800,21856172,641,641,641,641,0
|
||||
20250403,132700,21856172,641,641,641,641,0
|
||||
20250403,132600,21856172,641,641,641,641,0
|
||||
20250403,132500,21856172,641,641,641,641,0
|
||||
20250403,132400,21856172,641,641,641,641,0
|
||||
20250403,132300,21856172,641,641,641,641,0
|
||||
20250403,132200,21856172,641,641,641,641,2
|
||||
20250403,132100,21854890,636,636,636,636,0
|
||||
20250403,132000,21854890,636,636,636,636,20
|
||||
20250403,131900,21842170,643,643,643,643,0
|
||||
20250403,131800,21842170,643,643,643,643,0
|
||||
20250403,131700,21842170,643,643,643,643,0
|
||||
20250403,131600,21842170,643,643,643,643,0
|
||||
20250403,131500,21842170,643,643,643,643,0
|
||||
20250403,131400,21842170,643,643,643,643,0
|
||||
20250403,131300,21842170,643,643,643,643,0
|
||||
20250403,131200,21842170,643,643,643,643,0
|
||||
20250403,131100,21842170,643,643,643,643,271
|
||||
20250403,131000,21667917,643,644,644,643,112
|
||||
20250403,130900,21595900,643,643,643,643,0
|
||||
20250403,130800,21595900,643,643,643,643,189
|
||||
20250403,130700,21474373,643,641,643,641,5369
|
||||
20250403,130600,18024444,641,641,641,641,0
|
||||
20250403,130500,18024444,641,641,641,641,0
|
||||
20250403,130400,18024444,641,641,641,641,0
|
||||
20250403,130300,18024444,641,641,641,641,0
|
||||
20250403,130200,18024444,641,641,641,641,0
|
||||
20250403,130100,18024444,641,641,641,641,0
|
||||
20250403,130000,18024444,641,641,641,641,0
|
||||
20250403,125900,18024444,641,641,641,641,0
|
||||
20250403,125800,18024444,641,641,641,641,0
|
||||
20250403,125700,18024444,641,641,641,641,30
|
||||
20250403,125600,18005214,641,641,641,641,0
|
||||
20250403,125500,18005214,641,641,641,641,0
|
||||
20250403,125400,18005214,641,641,641,641,0
|
||||
20250403,125300,18005214,641,641,641,641,0
|
||||
20250403,125200,18005214,641,641,641,641,2
|
||||
20250403,125100,18003932,640,640,640,640,624
|
||||
20250403,125000,17604572,640,640,640,640,0
|
||||
20250403,124900,17604572,640,640,640,640,0
|
||||
20250403,124800,17604572,640,640,640,640,0
|
||||
20250403,124700,17604572,640,640,640,640,0
|
||||
20250403,124600,17604572,640,640,640,640,0
|
||||
20250403,124500,17604572,640,640,640,640,0
|
||||
20250403,124400,17604572,640,640,640,640,0
|
||||
20250403,124300,17604572,640,640,640,640,0
|
||||
20250403,124200,17604572,640,640,640,640,2
|
||||
20250403,124100,17603292,636,636,636,636,0
|
||||
20250403,124000,17603292,636,636,636,636,1
|
||||
20250403,123900,17602656,641,641,641,641,0
|
||||
20250403,123800,17602656,641,641,641,641,0
|
||||
20250403,123700,17602656,641,641,641,641,0
|
||||
20250403,123600,17602656,641,641,641,641,78
|
||||
20250403,123500,17552658,641,641,641,641,0
|
||||
20250403,123400,17552658,641,641,641,641,0
|
||||
20250403,123300,17552658,641,641,641,641,0
|
||||
20250403,123200,17552658,641,641,641,641,0
|
||||
20250403,123100,17552658,641,641,641,641,0
|
||||
20250403,123000,17552658,641,641,641,641,0
|
||||
20250403,122900,17552658,641,641,641,641,0
|
||||
20250403,122800,17552658,641,641,641,641,0
|
||||
20250403,122700,17552658,641,641,641,641,0
|
||||
20250403,122600,17552658,641,641,641,641,2
|
||||
20250403,122500,17551376,643,643,643,643,0
|
||||
20250403,122400,17551376,643,643,643,643,0
|
||||
20250403,122300,17551376,643,643,643,643,0
|
||||
20250403,122200,17551376,643,643,643,643,0
|
||||
20250403,122100,17551376,643,643,643,643,0
|
||||
20250403,122000,17551376,643,643,643,643,0
|
||||
20250403,121900,17551376,643,643,643,643,0
|
||||
20250403,121800,17551376,643,643,643,643,0
|
||||
20250403,121700,17551376,643,643,643,643,0
|
||||
20250403,121600,17551376,643,643,643,643,1
|
||||
20250403,121500,17550733,643,643,643,643,0
|
||||
20250403,121400,17550733,643,643,643,643,0
|
||||
20250403,121300,17550733,643,643,643,643,0
|
||||
20250403,121200,17550733,643,643,643,643,2
|
||||
20250403,121100,17549447,636,640,640,636,529
|
||||
20250403,121000,17211525,640,640,640,640,0
|
||||
20250403,120900,17211525,640,640,640,640,48
|
||||
20250403,120800,17180805,640,640,640,640,5
|
||||
20250403,120700,17177605,644,644,644,644,0
|
||||
20250403,120600,17177605,644,644,644,644,0
|
||||
20250403,120500,17177605,644,644,644,644,0
|
||||
20250403,120400,17177605,644,644,644,644,0
|
||||
20250403,120300,17177605,644,644,644,644,0
|
||||
20250403,120200,17177605,644,644,644,644,0
|
||||
20250403,120100,17177605,644,644,644,644,0
|
||||
20250403,120000,17177605,644,644,644,644,0
|
||||
20250403,115900,17177605,644,644,644,644,0
|
||||
20250403,115800,17177605,644,644,644,644,0
|
||||
20250403,115700,17177605,644,644,644,644,0
|
||||
20250403,115600,17177605,644,644,644,644,0
|
||||
20250403,115500,17177605,644,644,644,644,0
|
||||
20250403,115400,17177605,644,644,644,644,0
|
||||
20250403,115300,17177605,644,644,644,644,0
|
||||
20250403,115200,17177605,644,644,644,644,0
|
||||
20250403,115100,17177605,644,644,644,644,0
|
||||
20250403,115000,17177605,644,642,644,642,2
|
||||
20250403,114900,17176319,643,643,643,643,45
|
||||
20250403,114800,17147384,643,643,643,643,1
|
||||
20250403,114700,17146741,647,647,647,647,0
|
||||
20250403,114600,17146741,647,647,647,647,0
|
||||
20250403,114500,17146741,647,647,647,647,0
|
||||
20250403,114400,17146741,647,647,647,647,0
|
||||
20250403,114300,17146741,647,647,647,647,0
|
||||
20250403,114200,17146741,647,647,647,647,0
|
||||
20250403,114100,17146741,647,647,647,647,0
|
||||
20250403,114000,17146741,647,647,647,647,0
|
||||
20250403,113900,17146741,647,647,647,647,0
|
||||
20250403,113800,17146741,647,647,647,647,0
|
||||
20250403,113700,17146741,647,647,647,647,0
|
||||
20250403,113600,17146741,647,647,647,647,0
|
||||
20250403,113500,17146741,647,647,647,647,0
|
||||
20250403,113400,17146741,647,647,647,647,0
|
||||
20250403,113300,17146741,647,647,647,647,0
|
||||
20250403,113200,17146741,647,647,647,647,0
|
||||
20250403,113100,17146741,647,647,647,647,0
|
||||
20250403,113000,17146741,647,647,647,647,0
|
||||
20250403,112900,17146741,647,647,647,647,0
|
||||
20250403,112800,17146741,647,647,647,647,0
|
||||
20250403,112700,17146741,647,647,647,647,0
|
||||
20250403,112600,17146741,647,647,647,647,0
|
||||
20250403,112500,17146741,647,647,647,647,0
|
||||
20250403,112400,17146741,647,647,647,647,0
|
||||
20250403,112300,17146741,647,647,647,647,0
|
||||
20250403,112200,17146741,647,647,647,647,0
|
||||
20250403,112100,17146741,647,647,647,647,0
|
||||
20250403,112000,17146741,647,647,647,647,0
|
||||
20250403,111900,17146741,647,647,647,647,0
|
||||
20250403,111800,17146741,647,647,647,647,0
|
||||
20250403,111700,17146741,647,647,647,647,0
|
||||
20250403,111600,17146741,647,647,647,647,0
|
||||
20250403,111500,17146741,647,647,647,647,1
|
||||
20250403,111400,17146094,647,647,647,647,0
|
||||
20250403,111300,17146094,647,647,647,647,0
|
||||
20250403,111200,17146094,647,647,647,647,0
|
||||
20250403,111100,17146094,647,647,647,647,0
|
||||
20250403,111000,17146094,647,645,647,645,95
|
||||
20250403,110900,17084815,647,647,647,645,48
|
||||
20250403,110800,17053847,646,646,646,646,0
|
||||
20250403,110700,17053847,646,646,646,646,0
|
||||
20250403,110600,17053847,646,646,646,646,0
|
||||
20250403,110500,17053847,646,646,646,646,993
|
||||
20250403,110400,16412369,646,646,646,646,0
|
||||
20250403,110300,16412369,646,646,646,646,0
|
||||
20250403,110200,16412369,646,646,646,646,0
|
||||
20250403,110100,16412369,646,646,646,646,0
|
||||
20250403,110000,16412369,646,646,646,646,0
|
||||
20250403,105900,16412369,646,646,646,646,0
|
||||
20250403,105800,16412369,646,646,646,646,0
|
||||
20250403,105700,16412369,646,646,646,646,2
|
||||
20250403,105600,16411077,645,645,645,645,2863
|
||||
20250403,105500,14564442,645,645,645,645,0
|
||||
20250403,105400,14564442,645,645,645,645,0
|
||||
20250403,105300,14564442,645,645,645,645,0
|
||||
20250403,105200,14564442,645,645,645,645,0
|
||||
20250403,105100,14564442,645,645,645,645,0
|
||||
20250403,105000,14564442,645,645,645,645,0
|
||||
20250403,104900,14564442,645,645,645,645,179
|
||||
20250403,104800,14448987,645,645,645,645,0
|
||||
20250403,104700,14448987,645,645,645,645,0
|
||||
20250403,104600,14448987,645,645,645,645,0
|
||||
20250403,104500,14448987,645,645,645,645,0
|
||||
20250403,104400,14448987,645,645,645,645,0
|
||||
20250403,104300,14448987,645,645,646,640,27
|
||||
20250403,104200,14431637,646,646,646,646,0
|
||||
20250403,104100,14431637,646,646,646,646,0
|
||||
20250403,104000,14431637,646,646,646,646,0
|
||||
20250403,103900,14431637,646,646,646,646,0
|
||||
20250403,103800,14431637,646,646,646,646,0
|
||||
20250403,103700,14431637,646,646,646,646,1
|
||||
20250403,103600,14430991,646,646,646,646,0
|
||||
20250403,103500,14430991,646,646,646,646,2
|
||||
20250403,103400,14429699,640,641,647,640,390
|
||||
20250403,103300,14179731,641,645,645,640,210
|
||||
20250403,103200,14044898,645,645,645,645,0
|
||||
20250403,103100,14044898,645,645,645,645,2
|
||||
20250403,103000,14043608,636,637,637,636,594
|
||||
20250403,102900,13665356,646,646,646,646,11
|
||||
20250403,102800,13658250,640,640,640,640,202
|
||||
20250403,102700,13528970,649,649,649,649,0
|
||||
20250403,102600,13528970,649,649,649,649,0
|
||||
20250403,102500,13528970,649,649,649,649,0
|
||||
20250403,102400,13528970,649,649,649,649,0
|
||||
20250403,102300,13528970,649,648,649,648,146
|
||||
20250403,102200,13434351,635,635,635,635,15
|
||||
20250403,102100,13424826,649,649,649,649,4
|
||||
20250403,102000,13422230,649,649,649,649,3
|
||||
20250403,101900,13420283,643,642,643,642,562
|
||||
20250403,101800,13058953,643,643,643,643,0
|
||||
20250403,101700,13058953,643,643,643,643,0
|
||||
20250403,101600,13058953,643,640,643,640,1163
|
||||
20250403,101500,12312531,640,640,640,640,2000
|
||||
20250403,101400,11032531,640,640,640,640,61
|
||||
20250403,101300,10993491,640,640,640,640,0
|
||||
20250403,101200,10993491,640,640,640,640,0
|
||||
20250403,101100,10993491,640,640,640,640,0
|
||||
20250403,101000,10993491,640,640,640,640,0
|
||||
20250403,100900,10993491,640,640,640,640,30
|
||||
20250403,100800,10974291,636,636,636,636,0
|
||||
20250403,100700,10974291,636,636,636,636,0
|
||||
20250403,100600,10974291,636,636,636,636,6
|
||||
20250403,100500,10970475,640,640,640,640,0
|
||||
20250403,100400,10970475,640,640,640,640,0
|
||||
20250403,100300,10970475,640,640,640,640,15
|
||||
20250403,100200,10960875,640,640,640,640,0
|
||||
20250403,100100,10960875,640,636,640,636,632
|
||||
20250403,100000,10558919,636,636,636,636,159
|
||||
20250403,095900,10457795,633,633,633,633,0
|
||||
20250403,095800,10457795,633,633,633,633,0
|
||||
20250403,095700,10457795,633,633,633,633,168
|
||||
20250403,095600,10351451,636,636,636,636,0
|
||||
20250403,095500,10351451,636,636,636,636,0
|
||||
20250403,095400,10351451,636,636,636,636,0
|
||||
20250403,095300,10351451,636,636,636,636,0
|
||||
20250403,095200,10351451,636,632,636,632,7
|
||||
20250403,095100,10347019,636,636,636,636,10
|
||||
20250403,095000,10340659,632,632,632,632,0
|
||||
20250403,094900,10340659,632,631,632,631,20
|
||||
20250403,094800,10328029,631,631,631,631,40
|
||||
20250403,094700,10302789,631,631,631,631,808
|
||||
20250403,094600,9792941,631,631,631,631,155
|
||||
20250403,094500,9695136,631,631,631,631,3
|
||||
20250403,094400,9693243,631,631,631,631,0
|
||||
20250403,094300,9693243,631,636,636,631,144
|
||||
20250403,094200,9601724,630,630,630,630,120
|
||||
20250403,094100,9526124,630,630,630,630,0
|
||||
20250403,094000,9526124,630,630,630,630,0
|
||||
20250403,093900,9526124,630,630,630,630,0
|
||||
20250403,093800,9526124,630,630,630,630,0
|
||||
20250403,093700,9526124,630,630,630,630,0
|
||||
20250403,093600,9526124,630,630,630,630,67
|
||||
20250403,093500,9483914,636,636,636,636,0
|
||||
20250403,093400,9483914,636,636,636,636,50
|
||||
20250403,093300,9452114,628,628,628,628,0
|
||||
20250403,093200,9452114,628,628,628,628,0
|
||||
20250403,093100,9452114,628,628,628,628,0
|
||||
20250403,093000,9452114,628,628,628,628,0
|
||||
20250403,092900,9452114,628,628,628,628,0
|
||||
20250403,092800,9452114,628,628,628,628,0
|
||||
20250403,092700,9452114,628,628,628,628,6
|
||||
20250403,092600,9448346,629,629,629,629,228
|
||||
20250403,092500,9304934,628,628,628,628,0
|
||||
20250403,092400,9304934,628,628,628,628,0
|
||||
20250403,092300,9304934,628,630,630,628,3009
|
||||
20250403,092200,7415264,630,630,630,630,0
|
||||
20250403,092100,7415264,630,630,630,630,8490
|
||||
20250403,092000,2066564,630,630,630,630,0
|
||||
20250403,091900,2066564,630,630,630,630,0
|
||||
20250403,091800,2066564,630,630,630,630,0
|
||||
20250403,091700,2066564,630,630,630,630,49
|
||||
20250403,091600,2035694,630,630,630,630,500
|
||||
20250403,091500,1720694,625,625,625,625,35
|
||||
20250403,091400,1698819,635,635,636,635,1031
|
||||
20250403,091300,1044104,635,635,635,635,0
|
||||
20250403,091200,1044104,635,635,635,635,0
|
||||
20250403,091100,1044104,635,635,635,635,0
|
||||
20250403,091000,1044104,635,635,635,635,0
|
||||
20250403,090900,1044104,635,635,635,635,0
|
||||
20250403,090800,1044104,635,635,635,635,2
|
||||
20250403,090700,1042834,635,635,635,635,0
|
||||
20250403,090600,1042834,635,634,635,634,109
|
||||
20250403,090500,973669,635,635,635,635,7
|
||||
20250403,090400,969224,626,626,626,626,0
|
||||
20250403,090300,969224,626,626,626,626,4
|
||||
20250403,090200,966720,636,636,636,636,0
|
||||
20250403,090100,966720,636,636,636,636,0
|
||||
20250403,090000,966720,636,636,636,636,1520
|
||||
|
Reference in New Issue
Block a user