Update 2025-04-03 2740 candle_min
This commit is contained in:
719
365900/min/candle-20250403.csv
Normal file
719
365900/min/candle-20250403.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205700,27206490,3510,3510,3510,3510,412
|
||||
20250403,205600,27206490,3510,3510,3510,3510,0
|
||||
20250403,205500,27206490,3510,3510,3510,3510,0
|
||||
20250403,205400,27206490,3510,3510,3510,3510,0
|
||||
20250403,205300,27206490,3510,3510,3510,3510,0
|
||||
20250403,205200,27206490,3510,3510,3510,3510,0
|
||||
20250403,205100,27206490,3510,3510,3510,3510,0
|
||||
20250403,205000,27206490,3510,3510,3510,3510,0
|
||||
20250403,204900,27206490,3510,3510,3510,3510,0
|
||||
20250403,204800,27206490,3510,3510,3510,3510,0
|
||||
20250403,204700,27206490,3510,3510,3510,3510,0
|
||||
20250403,204600,27206490,3510,3510,3510,3510,0
|
||||
20250403,204500,27206490,3510,3510,3510,3510,0
|
||||
20250403,204400,27206490,3510,3510,3510,3510,0
|
||||
20250403,204300,27206490,3510,3510,3510,3510,0
|
||||
20250403,204200,27206490,3510,3510,3510,3510,0
|
||||
20250403,204100,27206490,3510,3510,3510,3510,0
|
||||
20250403,204000,27206490,3510,3510,3510,3510,0
|
||||
20250403,203900,27206490,3510,3510,3510,3510,0
|
||||
20250403,203800,27206490,3510,3510,3510,3510,0
|
||||
20250403,203700,27206490,3510,3510,3510,3510,0
|
||||
20250403,203600,27206490,3510,3510,3510,3510,0
|
||||
20250403,203500,27206490,3510,3510,3510,3510,0
|
||||
20250403,203400,27206490,3510,3510,3510,3510,0
|
||||
20250403,203300,27206490,3510,3510,3510,3510,0
|
||||
20250403,203200,27206490,3510,3510,3510,3510,0
|
||||
20250403,203100,27206490,3510,3510,3510,3510,0
|
||||
20250403,203000,27206490,3510,3510,3510,3510,0
|
||||
20250403,202900,27206490,3510,3510,3510,3510,0
|
||||
20250403,202800,27206490,3510,3510,3510,3510,0
|
||||
20250403,202700,27206490,3510,3510,3510,3510,412
|
||||
20250403,202600,27206490,3510,3510,3510,3510,0
|
||||
20250403,202500,27206490,3510,3510,3510,3510,0
|
||||
20250403,202400,27206490,3510,3510,3510,3510,0
|
||||
20250403,202300,27206490,3510,3510,3510,3510,0
|
||||
20250403,202200,27206490,3510,3510,3510,3510,0
|
||||
20250403,202100,27206490,3510,3510,3510,3510,0
|
||||
20250403,202000,27206490,3510,3510,3510,3510,0
|
||||
20250403,201900,27206490,3510,3510,3510,3510,0
|
||||
20250403,201800,27206490,3510,3510,3510,3510,0
|
||||
20250403,201700,27206490,3510,3510,3510,3510,0
|
||||
20250403,201600,27206490,3510,3510,3510,3510,0
|
||||
20250403,201500,27206490,3510,3510,3510,3510,0
|
||||
20250403,201400,27206490,3510,3510,3510,3510,0
|
||||
20250403,201300,27206490,3510,3510,3510,3510,0
|
||||
20250403,201200,27206490,3510,3510,3510,3510,0
|
||||
20250403,201100,27206490,3510,3510,3510,3510,0
|
||||
20250403,201000,27206490,3510,3510,3510,3510,0
|
||||
20250403,200900,27206490,3510,3510,3510,3510,0
|
||||
20250403,200800,27206490,3510,3510,3510,3510,0
|
||||
20250403,200700,27206490,3510,3510,3510,3510,0
|
||||
20250403,200600,27206490,3510,3510,3510,3510,0
|
||||
20250403,200500,27206490,3510,3510,3510,3510,0
|
||||
20250403,200400,27206490,3510,3510,3510,3510,0
|
||||
20250403,200300,27206490,3510,3510,3510,3510,0
|
||||
20250403,200200,27206490,3510,3510,3510,3510,0
|
||||
20250403,200100,27206490,3510,3510,3510,3510,0
|
||||
20250403,200000,27206490,3510,3510,3510,3510,0
|
||||
20250403,195900,27206490,3510,3510,3510,3510,0
|
||||
20250403,195800,27206490,3510,3510,3510,3510,0
|
||||
20250403,195700,27206490,3510,3510,3510,3510,412
|
||||
20250403,195600,27206490,3510,3510,3510,3510,0
|
||||
20250403,195500,27206490,3510,3510,3510,3510,0
|
||||
20250403,195400,27206490,3510,3510,3510,3510,0
|
||||
20250403,195300,27206490,3510,3510,3510,3510,0
|
||||
20250403,195200,27206490,3510,3510,3510,3510,0
|
||||
20250403,195100,27206490,3510,3510,3510,3510,0
|
||||
20250403,195000,27206490,3510,3510,3510,3510,0
|
||||
20250403,194900,27206490,3510,3510,3510,3510,0
|
||||
20250403,194800,27206490,3510,3510,3510,3510,0
|
||||
20250403,194700,27206490,3510,3510,3510,3510,0
|
||||
20250403,194600,27206490,3510,3510,3510,3510,0
|
||||
20250403,194500,27206490,3510,3510,3510,3510,0
|
||||
20250403,194400,27206490,3510,3510,3510,3510,0
|
||||
20250403,194300,27206490,3510,3510,3510,3510,0
|
||||
20250403,194200,27206490,3510,3510,3510,3510,0
|
||||
20250403,194100,27206490,3510,3510,3510,3510,0
|
||||
20250403,194000,27206490,3510,3510,3510,3510,0
|
||||
20250403,193900,27206490,3510,3510,3510,3510,0
|
||||
20250403,193800,27206490,3510,3510,3510,3510,0
|
||||
20250403,193700,27206490,3510,3510,3510,3510,0
|
||||
20250403,193600,27206490,3510,3510,3510,3510,0
|
||||
20250403,193500,27206490,3510,3510,3510,3510,0
|
||||
20250403,193400,27206490,3510,3510,3510,3510,0
|
||||
20250403,193300,27206490,3510,3510,3510,3510,0
|
||||
20250403,193200,27206490,3510,3510,3510,3510,0
|
||||
20250403,193100,27206490,3510,3510,3510,3510,0
|
||||
20250403,193000,27206490,3510,3510,3510,3510,0
|
||||
20250403,192900,27206490,3510,3510,3510,3510,0
|
||||
20250403,192800,27206490,3510,3510,3510,3510,0
|
||||
20250403,192700,27206490,3510,3510,3510,3510,412
|
||||
20250403,192600,27206490,3510,3510,3510,3510,0
|
||||
20250403,192500,27206490,3510,3510,3510,3510,0
|
||||
20250403,192400,27206490,3510,3510,3510,3510,0
|
||||
20250403,192300,27206490,3510,3510,3510,3510,0
|
||||
20250403,192200,27206490,3510,3510,3510,3510,0
|
||||
20250403,192100,27206490,3510,3510,3510,3510,0
|
||||
20250403,192000,27206490,3510,3510,3510,3510,0
|
||||
20250403,191900,27206490,3510,3510,3510,3510,0
|
||||
20250403,191800,27206490,3510,3510,3510,3510,0
|
||||
20250403,191700,27206490,3510,3510,3510,3510,0
|
||||
20250403,191600,27206490,3510,3510,3510,3510,0
|
||||
20250403,191500,27206490,3510,3510,3510,3510,0
|
||||
20250403,191400,27206490,3510,3510,3510,3510,0
|
||||
20250403,191300,27206490,3510,3510,3510,3510,0
|
||||
20250403,191200,27206490,3510,3510,3510,3510,0
|
||||
20250403,191100,27206490,3510,3510,3510,3510,0
|
||||
20250403,191000,27206490,3510,3510,3510,3510,0
|
||||
20250403,190900,27206490,3510,3510,3510,3510,0
|
||||
20250403,190800,27206490,3510,3510,3510,3510,0
|
||||
20250403,190700,27206490,3510,3510,3510,3510,0
|
||||
20250403,190600,27206490,3510,3510,3510,3510,0
|
||||
20250403,190500,27206490,3510,3510,3510,3510,0
|
||||
20250403,190400,27206490,3510,3510,3510,3510,0
|
||||
20250403,190300,27206490,3510,3510,3510,3510,0
|
||||
20250403,190200,27206490,3510,3510,3510,3510,0
|
||||
20250403,190100,27206490,3510,3510,3510,3510,0
|
||||
20250403,190000,27206490,3510,3510,3510,3510,0
|
||||
20250403,185900,27206490,3510,3510,3510,3510,0
|
||||
20250403,185800,27206490,3510,3510,3510,3510,0
|
||||
20250403,185700,27206490,3510,3510,3510,3510,412
|
||||
20250403,185600,27206490,3510,3510,3510,3510,0
|
||||
20250403,185500,27206490,3510,3510,3510,3510,0
|
||||
20250403,185400,27206490,3510,3510,3510,3510,0
|
||||
20250403,185300,27206490,3510,3510,3510,3510,0
|
||||
20250403,185200,27206490,3510,3510,3510,3510,0
|
||||
20250403,185100,27206490,3510,3510,3510,3510,0
|
||||
20250403,185000,27206490,3510,3510,3510,3510,0
|
||||
20250403,184900,27206490,3510,3510,3510,3510,0
|
||||
20250403,184800,27206490,3510,3510,3510,3510,0
|
||||
20250403,184700,27206490,3510,3510,3510,3510,0
|
||||
20250403,184600,27206490,3510,3510,3510,3510,0
|
||||
20250403,184500,27206490,3510,3510,3510,3510,0
|
||||
20250403,184400,27206490,3510,3510,3510,3510,0
|
||||
20250403,184300,27206490,3510,3510,3510,3510,0
|
||||
20250403,184200,27206490,3510,3510,3510,3510,0
|
||||
20250403,184100,27206490,3510,3510,3510,3510,0
|
||||
20250403,184000,27206490,3510,3510,3510,3510,0
|
||||
20250403,183900,27206490,3510,3510,3510,3510,0
|
||||
20250403,183800,27206490,3510,3510,3510,3510,0
|
||||
20250403,183700,27206490,3510,3510,3510,3510,0
|
||||
20250403,183600,27206490,3510,3510,3510,3510,0
|
||||
20250403,183500,27206490,3510,3510,3510,3510,0
|
||||
20250403,183400,27206490,3510,3510,3510,3510,0
|
||||
20250403,183300,27206490,3510,3510,3510,3510,0
|
||||
20250403,183200,27206490,3510,3510,3510,3510,0
|
||||
20250403,183100,27206490,3510,3510,3510,3510,0
|
||||
20250403,183000,27206490,3510,3510,3510,3510,0
|
||||
20250403,182900,27206490,3510,3510,3510,3510,0
|
||||
20250403,182800,27206490,3510,3510,3510,3510,0
|
||||
20250403,182700,27206490,3510,3510,3510,3510,412
|
||||
20250403,182600,27206490,3510,3510,3510,3510,0
|
||||
20250403,182500,27206490,3510,3510,3510,3510,0
|
||||
20250403,182400,27206490,3510,3510,3510,3510,0
|
||||
20250403,182300,27206490,3510,3510,3510,3510,0
|
||||
20250403,182200,27206490,3510,3510,3510,3510,0
|
||||
20250403,182100,27206490,3510,3510,3510,3510,0
|
||||
20250403,182000,27206490,3510,3510,3510,3510,0
|
||||
20250403,181900,27206490,3510,3510,3510,3510,0
|
||||
20250403,181800,27206490,3510,3510,3510,3510,0
|
||||
20250403,181700,27206490,3510,3510,3510,3510,0
|
||||
20250403,181600,27206490,3510,3510,3510,3510,0
|
||||
20250403,181500,27206490,3510,3510,3510,3510,0
|
||||
20250403,181400,27206490,3510,3510,3510,3510,0
|
||||
20250403,181300,27206490,3510,3510,3510,3510,0
|
||||
20250403,181200,27206490,3510,3510,3510,3510,0
|
||||
20250403,181100,27206490,3510,3510,3510,3510,0
|
||||
20250403,181000,27206490,3510,3510,3510,3510,0
|
||||
20250403,180900,27206490,3510,3510,3510,3510,0
|
||||
20250403,180800,27206490,3510,3510,3510,3510,0
|
||||
20250403,180700,27206490,3510,3510,3510,3510,0
|
||||
20250403,180600,27206490,3510,3510,3510,3510,0
|
||||
20250403,180500,27206490,3510,3510,3510,3510,0
|
||||
20250403,180400,27206490,3510,3510,3510,3510,0
|
||||
20250403,180300,27206490,3510,3510,3510,3510,0
|
||||
20250403,180200,27206490,3510,3510,3510,3510,0
|
||||
20250403,180100,27206490,3510,3510,3510,3510,0
|
||||
20250403,180000,27206490,3510,3510,3510,3510,0
|
||||
20250403,175900,27206490,3510,3510,3510,3510,0
|
||||
20250403,175800,27206490,3510,3510,3510,3510,0
|
||||
20250403,175700,27206490,3510,3510,3510,3510,412
|
||||
20250403,175600,27206490,3510,3510,3510,3510,0
|
||||
20250403,175500,27206490,3510,3510,3510,3510,0
|
||||
20250403,175400,27206490,3510,3510,3510,3510,0
|
||||
20250403,175300,27206490,3510,3510,3510,3510,0
|
||||
20250403,175200,27206490,3510,3510,3510,3510,0
|
||||
20250403,175100,27206490,3510,3510,3510,3510,0
|
||||
20250403,175000,27206490,3510,3510,3510,3510,0
|
||||
20250403,174900,27206490,3510,3510,3510,3510,0
|
||||
20250403,174800,27206490,3510,3510,3510,3510,0
|
||||
20250403,174700,27206490,3510,3510,3510,3510,0
|
||||
20250403,174600,27206490,3510,3510,3510,3510,0
|
||||
20250403,174500,27206490,3510,3510,3510,3510,0
|
||||
20250403,174400,27206490,3510,3510,3510,3510,0
|
||||
20250403,174300,27206490,3510,3510,3510,3510,0
|
||||
20250403,174200,27206490,3510,3510,3510,3510,0
|
||||
20250403,174100,27206490,3510,3510,3510,3510,0
|
||||
20250403,174000,27206490,3510,3510,3510,3510,0
|
||||
20250403,173900,27206490,3510,3510,3510,3510,0
|
||||
20250403,173800,27206490,3510,3510,3510,3510,0
|
||||
20250403,173700,27206490,3510,3510,3510,3510,0
|
||||
20250403,173600,27206490,3510,3510,3510,3510,0
|
||||
20250403,173500,27206490,3510,3510,3510,3510,0
|
||||
20250403,173400,27206490,3510,3510,3510,3510,0
|
||||
20250403,173300,27206490,3510,3510,3510,3510,0
|
||||
20250403,173200,27206490,3510,3510,3510,3510,0
|
||||
20250403,173100,27206490,3510,3510,3510,3510,0
|
||||
20250403,173000,27206490,3510,3510,3510,3510,0
|
||||
20250403,172900,27206490,3510,3510,3510,3510,0
|
||||
20250403,172800,27206490,3510,3510,3510,3510,0
|
||||
20250403,172700,27206490,3510,3510,3510,3510,412
|
||||
20250403,172600,27206490,3510,3510,3510,3510,0
|
||||
20250403,172500,27206490,3510,3510,3510,3510,0
|
||||
20250403,172400,27206490,3510,3510,3510,3510,0
|
||||
20250403,172300,27206490,3510,3510,3510,3510,0
|
||||
20250403,172200,27206490,3510,3510,3510,3510,0
|
||||
20250403,172100,27206490,3510,3510,3510,3510,0
|
||||
20250403,172000,27206490,3510,3510,3510,3510,0
|
||||
20250403,171900,27206490,3510,3510,3510,3510,0
|
||||
20250403,171800,27206490,3510,3510,3510,3510,0
|
||||
20250403,171700,27206490,3510,3510,3510,3510,0
|
||||
20250403,171600,27206490,3510,3510,3510,3510,0
|
||||
20250403,171500,27206490,3510,3510,3510,3510,0
|
||||
20250403,171400,27206490,3510,3510,3510,3510,0
|
||||
20250403,171300,27206490,3510,3510,3510,3510,0
|
||||
20250403,171200,27206490,3510,3510,3510,3510,0
|
||||
20250403,171100,27206490,3510,3510,3510,3510,0
|
||||
20250403,171000,27206490,3510,3510,3510,3510,0
|
||||
20250403,170900,27206490,3510,3510,3510,3510,0
|
||||
20250403,170800,27206490,3510,3510,3510,3510,0
|
||||
20250403,170700,27206490,3510,3510,3510,3510,0
|
||||
20250403,170600,27206490,3510,3510,3510,3510,0
|
||||
20250403,170500,27206490,3510,3510,3510,3510,0
|
||||
20250403,170400,27206490,3510,3510,3510,3510,0
|
||||
20250403,170300,27206490,3510,3510,3510,3510,0
|
||||
20250403,170200,27206490,3510,3510,3510,3510,0
|
||||
20250403,170100,27206490,3510,3510,3510,3510,0
|
||||
20250403,170000,27206490,3510,3510,3510,3510,0
|
||||
20250403,165900,27206490,3510,3510,3510,3510,0
|
||||
20250403,165800,27206490,3510,3510,3510,3510,0
|
||||
20250403,165700,27206490,3510,3510,3510,3510,412
|
||||
20250403,165600,27206490,3510,3510,3510,3510,0
|
||||
20250403,165500,27206490,3510,3510,3510,3510,0
|
||||
20250403,165400,27206490,3510,3510,3510,3510,0
|
||||
20250403,165300,27206490,3510,3510,3510,3510,0
|
||||
20250403,165200,27206490,3510,3510,3510,3510,0
|
||||
20250403,165100,27206490,3510,3510,3510,3510,0
|
||||
20250403,165000,27206490,3510,3510,3510,3510,0
|
||||
20250403,164900,27206490,3510,3510,3510,3510,0
|
||||
20250403,164800,27206490,3510,3510,3510,3510,0
|
||||
20250403,164700,27206490,3510,3510,3510,3510,0
|
||||
20250403,164600,27206490,3510,3510,3510,3510,0
|
||||
20250403,164500,27206490,3510,3510,3510,3510,0
|
||||
20250403,164400,27206490,3510,3510,3510,3510,0
|
||||
20250403,164300,27206490,3510,3510,3510,3510,0
|
||||
20250403,164200,27206490,3510,3510,3510,3510,0
|
||||
20250403,164100,27206490,3510,3510,3510,3510,0
|
||||
20250403,164000,27206490,3510,3510,3510,3510,0
|
||||
20250403,163900,27206490,3510,3510,3510,3510,0
|
||||
20250403,163800,27206490,3510,3510,3510,3510,0
|
||||
20250403,163700,27206490,3510,3510,3510,3510,0
|
||||
20250403,163600,27206490,3510,3510,3510,3510,0
|
||||
20250403,163500,27206490,3510,3510,3510,3510,0
|
||||
20250403,163400,27206490,3510,3510,3510,3510,0
|
||||
20250403,163300,27206490,3510,3510,3510,3510,0
|
||||
20250403,163200,27206490,3510,3510,3510,3510,0
|
||||
20250403,163100,27206490,3510,3510,3510,3510,0
|
||||
20250403,163000,27206490,3510,3510,3510,3510,0
|
||||
20250403,162900,27206490,3510,3510,3510,3510,0
|
||||
20250403,162800,27206490,3510,3510,3510,3510,0
|
||||
20250403,162700,27206490,3510,3510,3510,3510,412
|
||||
20250403,162600,27206490,3510,3510,3510,3510,0
|
||||
20250403,162500,27206490,3510,3510,3510,3510,0
|
||||
20250403,162400,27206490,3510,3510,3510,3510,0
|
||||
20250403,162300,27206490,3510,3510,3510,3510,0
|
||||
20250403,162200,27206490,3510,3510,3510,3510,0
|
||||
20250403,162100,27206490,3510,3510,3510,3510,0
|
||||
20250403,162000,27206490,3510,3510,3510,3510,0
|
||||
20250403,161900,27206490,3510,3510,3510,3510,0
|
||||
20250403,161800,27206490,3510,3510,3510,3510,0
|
||||
20250403,161700,27206490,3510,3510,3510,3510,0
|
||||
20250403,161600,27206490,3510,3510,3510,3510,0
|
||||
20250403,161500,27206490,3510,3510,3510,3510,0
|
||||
20250403,161400,27206490,3510,3510,3510,3510,0
|
||||
20250403,161300,27206490,3510,3510,3510,3510,0
|
||||
20250403,161200,27206490,3510,3510,3510,3510,0
|
||||
20250403,161100,27206490,3510,3510,3510,3510,0
|
||||
20250403,161000,27206490,3510,3510,3510,3510,0
|
||||
20250403,160900,27206490,3510,3510,3510,3510,0
|
||||
20250403,160800,27206490,3510,3510,3510,3510,0
|
||||
20250403,160700,27206490,3510,3510,3510,3510,0
|
||||
20250403,160600,27206490,3510,3510,3510,3510,0
|
||||
20250403,160500,27206490,3510,3510,3510,3510,0
|
||||
20250403,160400,27206490,3510,3510,3510,3510,0
|
||||
20250403,160300,27206490,3510,3510,3510,3510,0
|
||||
20250403,160200,27206490,3510,3510,3510,3510,0
|
||||
20250403,160100,27206490,3510,3510,3510,3510,0
|
||||
20250403,160000,27206490,3510,3510,3510,3510,0
|
||||
20250403,155900,27206490,3510,3510,3510,3510,0
|
||||
20250403,155800,27206490,3510,3510,3510,3510,0
|
||||
20250403,155700,27206490,3510,3510,3510,3510,412
|
||||
20250403,155600,27206490,3510,3510,3510,3510,0
|
||||
20250403,155500,27206490,3510,3510,3510,3510,0
|
||||
20250403,155400,27206490,3510,3510,3510,3510,0
|
||||
20250403,155300,27206490,3510,3510,3510,3510,0
|
||||
20250403,155200,27206490,3510,3510,3510,3510,0
|
||||
20250403,155100,27206490,3510,3510,3510,3510,0
|
||||
20250403,155000,27206490,3510,3510,3510,3510,0
|
||||
20250403,154900,27206490,3510,3510,3510,3510,0
|
||||
20250403,154800,27206490,3510,3510,3510,3510,0
|
||||
20250403,154700,27206490,3510,3510,3510,3510,0
|
||||
20250403,154600,27206490,3510,3510,3510,3510,0
|
||||
20250403,154500,27206490,3510,3510,3510,3510,0
|
||||
20250403,154400,27206490,3510,3510,3510,3510,0
|
||||
20250403,154300,27206490,3510,3510,3510,3510,0
|
||||
20250403,154200,27206490,3510,3510,3510,3510,0
|
||||
20250403,154100,27206490,3510,3510,3510,3510,0
|
||||
20250403,154000,27206490,3510,3510,3510,3510,0
|
||||
20250403,153900,27206490,3510,3510,3510,3510,0
|
||||
20250403,153800,27206490,3510,3510,3510,3510,0
|
||||
20250403,153700,27206490,3510,3510,3510,3510,0
|
||||
20250403,153600,27206490,3510,3510,3510,3510,0
|
||||
20250403,153500,27206490,3510,3510,3510,3510,0
|
||||
20250403,153400,27206490,3510,3510,3510,3510,0
|
||||
20250403,153300,27206490,3510,3510,3510,3510,0
|
||||
20250403,153200,27206490,3510,3510,3510,3510,0
|
||||
20250403,153100,27206490,3510,3510,3510,3510,0
|
||||
20250403,153000,27206490,3510,3510,3510,3510,412
|
||||
20250403,152900,25760370,3510,3510,3510,3510,0
|
||||
20250403,152800,25760370,3510,3510,3510,3510,0
|
||||
20250403,152700,25760370,3510,3510,3510,3510,0
|
||||
20250403,152600,25760370,3510,3510,3510,3510,0
|
||||
20250403,152500,25760370,3510,3510,3510,3510,0
|
||||
20250403,152400,25760370,3510,3510,3510,3510,0
|
||||
20250403,152300,25760370,3510,3510,3510,3510,0
|
||||
20250403,152200,25760370,3510,3510,3510,3510,0
|
||||
20250403,152100,25760370,3510,3510,3510,3510,0
|
||||
20250403,152000,25760370,3510,3510,3510,3510,0
|
||||
20250403,151900,25760370,3510,3510,3510,3510,120
|
||||
20250403,151800,25339170,3515,3515,3515,3515,0
|
||||
20250403,151700,25339170,3515,3515,3515,3515,0
|
||||
20250403,151600,25339170,3515,3515,3515,3515,0
|
||||
20250403,151500,25339170,3515,3515,3515,3515,0
|
||||
20250403,151400,25339170,3515,3515,3515,3515,0
|
||||
20250403,151300,25339170,3515,3510,3515,3510,188
|
||||
20250403,151200,24679200,3510,3510,3510,3510,0
|
||||
20250403,151100,24679200,3510,3510,3510,3510,1
|
||||
20250403,151000,24675690,3530,3530,3530,3530,0
|
||||
20250403,150900,24675690,3530,3530,3530,3530,0
|
||||
20250403,150800,24675690,3530,3530,3530,3530,0
|
||||
20250403,150700,24675690,3530,3530,3530,3530,0
|
||||
20250403,150600,24675690,3530,3530,3530,3530,0
|
||||
20250403,150500,24675690,3530,3530,3530,3530,0
|
||||
20250403,150400,24675690,3530,3530,3530,3530,0
|
||||
20250403,150300,24675690,3530,3530,3530,3530,0
|
||||
20250403,150200,24675690,3530,3530,3530,3530,0
|
||||
20250403,150100,24675690,3530,3530,3530,3530,0
|
||||
20250403,150000,24675690,3530,3530,3530,3530,0
|
||||
20250403,145900,24675690,3530,3530,3530,3530,0
|
||||
20250403,145800,24675690,3530,3530,3530,3530,0
|
||||
20250403,145700,24675690,3530,3530,3530,3530,0
|
||||
20250403,145600,24675690,3530,3530,3530,3530,0
|
||||
20250403,145500,24675690,3530,3530,3530,3530,1
|
||||
20250403,145400,24672160,3510,3510,3510,3510,0
|
||||
20250403,145300,24672160,3510,3510,3510,3510,0
|
||||
20250403,145200,24672160,3510,3510,3510,3510,0
|
||||
20250403,145100,24672160,3510,3510,3510,3510,0
|
||||
20250403,145000,24672160,3510,3510,3510,3510,0
|
||||
20250403,144900,24672160,3510,3510,3510,3510,0
|
||||
20250403,144800,24672160,3510,3510,3510,3510,0
|
||||
20250403,144700,24672160,3510,3510,3510,3510,0
|
||||
20250403,144600,24672160,3510,3510,3510,3510,0
|
||||
20250403,144500,24672160,3510,3510,3510,3510,0
|
||||
20250403,144400,24672160,3510,3510,3510,3510,0
|
||||
20250403,144300,24672160,3510,3510,3510,3510,0
|
||||
20250403,144200,24672160,3510,3510,3510,3510,0
|
||||
20250403,144100,24672160,3510,3510,3510,3510,0
|
||||
20250403,144000,24672160,3510,3510,3510,3510,0
|
||||
20250403,143900,24672160,3510,3510,3510,3510,0
|
||||
20250403,143800,24672160,3510,3510,3510,3510,0
|
||||
20250403,143700,24672160,3510,3510,3510,3510,0
|
||||
20250403,143600,24672160,3510,3510,3510,3510,0
|
||||
20250403,143500,24672160,3510,3510,3510,3510,0
|
||||
20250403,143400,24672160,3510,3510,3510,3510,0
|
||||
20250403,143300,24672160,3510,3510,3510,3510,555
|
||||
20250403,143200,22724110,3510,3510,3510,3510,0
|
||||
20250403,143100,22724110,3510,3510,3510,3510,0
|
||||
20250403,143000,22724110,3510,3510,3510,3510,0
|
||||
20250403,142900,22724110,3510,3510,3510,3510,32
|
||||
20250403,142800,22611790,3510,3510,3510,3510,1
|
||||
20250403,142700,22608280,3510,3510,3510,3510,0
|
||||
20250403,142600,22608280,3510,3510,3510,3510,0
|
||||
20250403,142500,22608280,3510,3510,3510,3510,0
|
||||
20250403,142400,22608280,3510,3510,3510,3510,0
|
||||
20250403,142300,22608280,3510,3510,3510,3510,0
|
||||
20250403,142200,22608280,3510,3510,3510,3510,0
|
||||
20250403,142100,22608280,3510,3510,3510,3510,484
|
||||
20250403,142000,20909440,3515,3515,3515,3515,0
|
||||
20250403,141900,20909440,3515,3515,3515,3515,191
|
||||
20250403,141800,20238075,3555,3555,3555,3555,0
|
||||
20250403,141700,20238075,3555,3555,3555,3555,1
|
||||
20250403,141600,20234520,3515,3515,3515,3515,0
|
||||
20250403,141500,20234520,3515,3515,3515,3515,175
|
||||
20250403,141400,19619395,3515,3515,3515,3515,0
|
||||
20250403,141300,19619395,3515,3515,3515,3515,0
|
||||
20250403,141200,19619395,3515,3515,3515,3515,0
|
||||
20250403,141100,19619395,3515,3515,3515,3515,0
|
||||
20250403,141000,19619395,3515,3515,3515,3515,0
|
||||
20250403,140900,19619395,3515,3515,3515,3515,129
|
||||
20250403,140800,19165960,3520,3520,3520,3520,50
|
||||
20250403,140700,18989960,3520,3520,3520,3520,0
|
||||
20250403,140600,18989960,3520,3560,3560,3520,258
|
||||
20250403,140500,18081125,3565,3565,3565,3565,0
|
||||
20250403,140400,18081125,3565,3565,3565,3565,83
|
||||
20250403,140300,17785230,3630,3630,3630,3630,0
|
||||
20250403,140200,17785230,3630,3630,3630,3630,0
|
||||
20250403,140100,17785230,3630,3630,3630,3630,0
|
||||
20250403,140000,17785230,3630,3630,3630,3630,0
|
||||
20250403,135900,17785230,3630,3630,3630,3630,1
|
||||
20250403,135800,17781600,3560,3560,3560,3560,0
|
||||
20250403,135700,17781600,3560,3560,3560,3560,0
|
||||
20250403,135600,17781600,3560,3560,3560,3560,0
|
||||
20250403,135500,17781600,3560,3560,3560,3560,0
|
||||
20250403,135400,17781600,3560,3560,3560,3560,0
|
||||
20250403,135300,17781600,3560,3520,3565,3520,98
|
||||
20250403,135200,17435090,3515,3515,3515,3515,0
|
||||
20250403,135100,17435090,3515,3520,3520,3515,108
|
||||
20250403,135000,17055350,3530,3530,3530,3530,0
|
||||
20250403,134900,17055350,3530,3530,3530,3530,0
|
||||
20250403,134800,17055350,3530,3530,3530,3530,0
|
||||
20250403,134700,17055350,3530,3530,3530,3530,0
|
||||
20250403,134600,17055350,3530,3530,3530,3530,0
|
||||
20250403,134500,17055350,3530,3530,3530,3530,0
|
||||
20250403,134400,17055350,3530,3530,3530,3530,7
|
||||
20250403,134300,17030640,3525,3525,3525,3525,83
|
||||
20250403,134200,16738065,3525,3525,3525,3525,1
|
||||
20250403,134100,16734540,3535,3535,3535,3535,0
|
||||
20250403,134000,16734540,3535,3535,3535,3535,0
|
||||
20250403,133900,16734540,3535,3535,3535,3535,0
|
||||
20250403,133800,16734540,3535,3535,3535,3535,0
|
||||
20250403,133700,16734540,3535,3535,3535,3535,0
|
||||
20250403,133600,16734540,3535,3535,3535,3535,0
|
||||
20250403,133500,16734540,3535,3535,3535,3535,0
|
||||
20250403,133400,16734540,3535,3535,3535,3535,0
|
||||
20250403,133300,16734540,3535,3535,3535,3535,0
|
||||
20250403,133200,16734540,3535,3535,3535,3535,0
|
||||
20250403,133100,16734540,3535,3535,3535,3535,0
|
||||
20250403,133000,16734540,3535,3535,3535,3535,79
|
||||
20250403,132900,16455275,3535,3535,3535,3535,0
|
||||
20250403,132800,16455275,3535,3535,3535,3535,0
|
||||
20250403,132700,16455275,3535,3535,3535,3535,0
|
||||
20250403,132600,16455275,3535,3535,3535,3535,0
|
||||
20250403,132500,16455275,3535,3535,3535,3535,0
|
||||
20250403,132400,16455275,3535,3535,3535,3535,0
|
||||
20250403,132300,16455275,3535,3530,3535,3530,170
|
||||
20250403,132200,15854765,3525,3525,3525,3525,195
|
||||
20250403,132100,15167390,3530,3530,3530,3530,51
|
||||
20250403,132000,14987360,3530,3530,3530,3530,84
|
||||
20250403,131900,14690840,3535,3535,3535,3535,0
|
||||
20250403,131800,14690840,3535,3535,3535,3535,0
|
||||
20250403,131700,14690840,3535,3535,3535,3535,0
|
||||
20250403,131600,14690840,3535,3535,3535,3535,3
|
||||
20250403,131500,14680235,3535,3535,3535,3535,1
|
||||
20250403,131400,14676700,3530,3530,3530,3530,0
|
||||
20250403,131300,14676700,3530,3530,3530,3530,0
|
||||
20250403,131200,14676700,3530,3530,3530,3530,0
|
||||
20250403,131100,14676700,3530,3530,3530,3530,0
|
||||
20250403,131000,14676700,3530,3530,3530,3530,0
|
||||
20250403,130900,14676700,3530,3530,3530,3530,0
|
||||
20250403,130800,14676700,3530,3530,3530,3530,0
|
||||
20250403,130700,14676700,3530,3530,3530,3530,0
|
||||
20250403,130600,14676700,3530,3530,3530,3530,0
|
||||
20250403,130500,14676700,3530,3530,3530,3530,0
|
||||
20250403,130400,14676700,3530,3530,3530,3530,0
|
||||
20250403,130300,14676700,3530,3530,3530,3530,0
|
||||
20250403,130200,14676700,3530,3530,3530,3530,0
|
||||
20250403,130100,14676700,3530,3530,3530,3530,0
|
||||
20250403,130000,14676700,3530,3530,3530,3530,0
|
||||
20250403,125900,14676700,3530,3530,3530,3530,0
|
||||
20250403,125800,14676700,3530,3530,3530,3530,0
|
||||
20250403,125700,14676700,3530,3530,3530,3530,0
|
||||
20250403,125600,14676700,3530,3530,3530,3530,0
|
||||
20250403,125500,14676700,3530,3530,3530,3530,0
|
||||
20250403,125400,14676700,3530,3530,3530,3530,0
|
||||
20250403,125300,14676700,3530,3530,3530,3530,0
|
||||
20250403,125200,14676700,3530,3530,3530,3530,0
|
||||
20250403,125100,14676700,3530,3530,3530,3530,0
|
||||
20250403,125000,14676700,3530,3530,3530,3530,0
|
||||
20250403,124900,14676700,3530,3530,3530,3530,0
|
||||
20250403,124800,14676700,3530,3530,3530,3530,0
|
||||
20250403,124700,14676700,3530,3530,3530,3530,0
|
||||
20250403,124600,14676700,3530,3530,3530,3530,0
|
||||
20250403,124500,14676700,3530,3530,3530,3530,0
|
||||
20250403,124400,14676700,3530,3530,3530,3530,0
|
||||
20250403,124300,14676700,3530,3530,3530,3530,0
|
||||
20250403,124200,14676700,3530,3530,3530,3530,0
|
||||
20250403,124100,14676700,3530,3530,3530,3530,0
|
||||
20250403,124000,14676700,3530,3530,3530,3530,24
|
||||
20250403,123900,14591980,3560,3560,3560,3560,0
|
||||
20250403,123800,14591980,3560,3560,3560,3560,0
|
||||
20250403,123700,14591980,3560,3560,3560,3560,0
|
||||
20250403,123600,14591980,3560,3560,3560,3560,0
|
||||
20250403,123500,14591980,3560,3560,3560,3560,0
|
||||
20250403,123400,14591980,3560,3560,3560,3560,0
|
||||
20250403,123300,14591980,3560,3560,3560,3560,0
|
||||
20250403,123200,14591980,3560,3560,3560,3560,0
|
||||
20250403,123100,14591980,3560,3560,3560,3560,0
|
||||
20250403,123000,14591980,3560,3560,3560,3560,0
|
||||
20250403,122900,14591980,3560,3560,3560,3560,0
|
||||
20250403,122800,14591980,3560,3560,3560,3560,0
|
||||
20250403,122700,14591980,3560,3560,3560,3560,0
|
||||
20250403,122600,14591980,3560,3560,3560,3560,0
|
||||
20250403,122500,14591980,3560,3560,3560,3560,0
|
||||
20250403,122400,14591980,3560,3560,3560,3560,0
|
||||
20250403,122300,14591980,3560,3560,3560,3560,0
|
||||
20250403,122200,14591980,3560,3560,3560,3560,0
|
||||
20250403,122100,14591980,3560,3560,3560,3560,0
|
||||
20250403,122000,14591980,3560,3560,3560,3560,0
|
||||
20250403,121900,14591980,3560,3560,3560,3560,0
|
||||
20250403,121800,14591980,3560,3560,3560,3560,0
|
||||
20250403,121700,14591980,3560,3560,3560,3560,0
|
||||
20250403,121600,14591980,3560,3560,3560,3560,0
|
||||
20250403,121500,14591980,3560,3560,3560,3560,0
|
||||
20250403,121400,14591980,3560,3560,3560,3560,0
|
||||
20250403,121300,14591980,3560,3560,3560,3560,0
|
||||
20250403,121200,14591980,3560,3560,3560,3560,0
|
||||
20250403,121100,14591980,3560,3560,3560,3560,0
|
||||
20250403,121000,14591980,3560,3560,3560,3560,0
|
||||
20250403,120900,14591980,3560,3560,3560,3560,0
|
||||
20250403,120800,14591980,3560,3560,3560,3560,0
|
||||
20250403,120700,14591980,3560,3560,3560,3560,0
|
||||
20250403,120600,14591980,3560,3560,3560,3560,0
|
||||
20250403,120500,14591980,3560,3560,3560,3560,0
|
||||
20250403,120400,14591980,3560,3560,3560,3560,1
|
||||
20250403,120300,14588420,3560,3560,3560,3560,0
|
||||
20250403,120200,14588420,3560,3560,3560,3560,0
|
||||
20250403,120100,14588420,3560,3560,3560,3560,3
|
||||
20250403,120000,14577740,3535,3540,3540,3535,55
|
||||
20250403,115900,14383175,3540,3540,3540,3540,0
|
||||
20250403,115800,14383175,3540,3540,3540,3540,0
|
||||
20250403,115700,14383175,3540,3540,3540,3540,0
|
||||
20250403,115600,14383175,3540,3540,3540,3540,0
|
||||
20250403,115500,14383175,3540,3540,3540,3540,1
|
||||
20250403,115400,14379635,3565,3565,3565,3565,0
|
||||
20250403,115300,14379635,3565,3565,3565,3565,0
|
||||
20250403,115200,14379635,3565,3565,3565,3565,0
|
||||
20250403,115100,14379635,3565,3565,3565,3565,1
|
||||
20250403,115000,14376070,3570,3570,3570,3570,0
|
||||
20250403,114900,14376070,3570,3570,3570,3570,0
|
||||
20250403,114800,14376070,3570,3570,3570,3570,0
|
||||
20250403,114700,14376070,3570,3570,3570,3570,0
|
||||
20250403,114600,14376070,3570,3570,3570,3570,0
|
||||
20250403,114500,14376070,3570,3570,3570,3570,0
|
||||
20250403,114400,14376070,3570,3570,3570,3570,0
|
||||
20250403,114300,14376070,3570,3570,3570,3570,0
|
||||
20250403,114200,14376070,3570,3570,3570,3570,0
|
||||
20250403,114100,14376070,3570,3570,3570,3570,0
|
||||
20250403,114000,14376070,3570,3570,3570,3570,0
|
||||
20250403,113900,14376070,3570,3570,3570,3570,0
|
||||
20250403,113800,14376070,3570,3570,3570,3570,0
|
||||
20250403,113700,14376070,3570,3570,3570,3570,0
|
||||
20250403,113600,14376070,3570,3570,3570,3570,0
|
||||
20250403,113500,14376070,3570,3570,3570,3570,1
|
||||
20250403,113400,14372500,3560,3560,3560,3560,0
|
||||
20250403,113300,14372500,3560,3560,3560,3560,0
|
||||
20250403,113200,14372500,3560,3560,3560,3560,0
|
||||
20250403,113100,14372500,3560,3560,3560,3560,0
|
||||
20250403,113000,14372500,3560,3560,3560,3560,0
|
||||
20250403,112900,14372500,3560,3560,3560,3560,0
|
||||
20250403,112800,14372500,3560,3560,3560,3560,0
|
||||
20250403,112700,14372500,3560,3560,3560,3560,0
|
||||
20250403,112600,14372500,3560,3560,3560,3560,0
|
||||
20250403,112500,14372500,3560,3560,3560,3560,0
|
||||
20250403,112400,14372500,3560,3560,3560,3560,218
|
||||
20250403,112300,13596420,3575,3575,3575,3575,0
|
||||
20250403,112200,13596420,3575,3575,3575,3575,0
|
||||
20250403,112100,13596420,3575,3575,3575,3575,0
|
||||
20250403,112000,13596420,3575,3575,3575,3575,0
|
||||
20250403,111900,13596420,3575,3575,3575,3575,0
|
||||
20250403,111800,13596420,3575,3575,3575,3575,0
|
||||
20250403,111700,13596420,3575,3575,3575,3575,0
|
||||
20250403,111600,13596420,3575,3575,3575,3575,1
|
||||
20250403,111500,13592845,3580,3580,3580,3580,0
|
||||
20250403,111400,13592845,3580,3580,3580,3580,0
|
||||
20250403,111300,13592845,3580,3580,3580,3580,0
|
||||
20250403,111200,13592845,3580,3580,3580,3580,0
|
||||
20250403,111100,13592845,3580,3580,3580,3580,0
|
||||
20250403,111000,13592845,3580,3580,3580,3580,0
|
||||
20250403,110900,13592845,3580,3580,3580,3580,0
|
||||
20250403,110800,13592845,3580,3580,3580,3580,0
|
||||
20250403,110700,13592845,3580,3580,3580,3580,0
|
||||
20250403,110600,13592845,3580,3580,3580,3580,0
|
||||
20250403,110500,13592845,3580,3580,3580,3580,0
|
||||
20250403,110400,13592845,3580,3580,3580,3580,0
|
||||
20250403,110300,13592845,3580,3580,3580,3580,0
|
||||
20250403,110200,13592845,3580,3580,3580,3580,0
|
||||
20250403,110100,13592845,3580,3580,3580,3580,0
|
||||
20250403,110000,13592845,3580,3580,3580,3580,1
|
||||
20250403,105900,13589265,3560,3565,3565,3560,106
|
||||
20250403,105800,13211420,3565,3565,3565,3565,0
|
||||
20250403,105700,13211420,3565,3565,3565,3565,0
|
||||
20250403,105600,13211420,3565,3565,3565,3565,0
|
||||
20250403,105500,13211420,3565,3565,3565,3565,0
|
||||
20250403,105400,13211420,3565,3565,3565,3565,0
|
||||
20250403,105300,13211420,3565,3565,3565,3565,0
|
||||
20250403,105200,13211420,3565,3565,3565,3565,0
|
||||
20250403,105100,13211420,3565,3565,3565,3565,0
|
||||
20250403,105000,13211420,3565,3565,3565,3565,0
|
||||
20250403,104900,13211420,3565,3565,3565,3565,0
|
||||
20250403,104800,13211420,3565,3565,3565,3565,203
|
||||
20250403,104700,12487725,3560,3560,3560,3560,0
|
||||
20250403,104600,12487725,3560,3560,3560,3560,0
|
||||
20250403,104500,12487725,3560,3560,3560,3560,0
|
||||
20250403,104400,12487725,3560,3560,3560,3560,0
|
||||
20250403,104300,12487725,3560,3560,3560,3560,0
|
||||
20250403,104200,12487725,3560,3560,3560,3560,0
|
||||
20250403,104100,12487725,3560,3560,3560,3560,0
|
||||
20250403,104000,12487725,3560,3560,3560,3560,0
|
||||
20250403,103900,12487725,3560,3560,3560,3560,0
|
||||
20250403,103800,12487725,3560,3560,3560,3560,0
|
||||
20250403,103700,12487725,3560,3560,3560,3560,0
|
||||
20250403,103600,12487725,3560,3580,3580,3560,35
|
||||
20250403,103500,12362985,3620,3620,3620,3620,0
|
||||
20250403,103400,12362985,3620,3620,3620,3620,0
|
||||
20250403,103300,12362985,3620,3620,3620,3620,0
|
||||
20250403,103200,12362985,3620,3620,3620,3620,0
|
||||
20250403,103100,12362985,3620,3620,3620,3620,0
|
||||
20250403,103000,12362985,3620,3620,3620,3620,0
|
||||
20250403,102900,12362985,3620,3620,3620,3620,1
|
||||
20250403,102800,12359365,3565,3565,3565,3565,21
|
||||
20250403,102700,12284500,3560,3560,3560,3560,0
|
||||
20250403,102600,12284500,3560,3560,3560,3560,0
|
||||
20250403,102500,12284500,3560,3560,3560,3560,0
|
||||
20250403,102400,12284500,3560,3560,3560,3560,0
|
||||
20250403,102300,12284500,3560,3560,3560,3560,0
|
||||
20250403,102200,12284500,3560,3560,3560,3560,0
|
||||
20250403,102100,12284500,3560,3560,3560,3560,0
|
||||
20250403,102000,12284500,3560,3560,3560,3560,0
|
||||
20250403,101900,12284500,3560,3560,3560,3560,0
|
||||
20250403,101800,12284500,3560,3560,3560,3560,0
|
||||
20250403,101700,12284500,3560,3560,3560,3560,2
|
||||
20250403,101600,12277380,3700,3700,3700,3700,0
|
||||
20250403,101500,12277380,3700,3700,3700,3700,0
|
||||
20250403,101400,12277380,3700,3700,3700,3700,0
|
||||
20250403,101300,12277380,3700,3700,3700,3700,0
|
||||
20250403,101200,12277380,3700,3700,3700,3700,0
|
||||
20250403,101100,12277380,3700,3700,3700,3700,0
|
||||
20250403,101000,12277380,3700,3700,3700,3700,0
|
||||
20250403,100900,12277380,3700,3700,3700,3700,0
|
||||
20250403,100800,12277380,3700,3700,3700,3700,0
|
||||
20250403,100700,12277380,3700,3700,3700,3700,0
|
||||
20250403,100600,12277380,3700,3700,3700,3700,0
|
||||
20250403,100500,12277380,3700,3700,3700,3700,0
|
||||
20250403,100400,12277380,3700,3700,3700,3700,0
|
||||
20250403,100300,12277380,3700,3700,3700,3700,0
|
||||
20250403,100200,12277380,3700,3700,3700,3700,0
|
||||
20250403,100100,12277380,3700,3700,3700,3700,0
|
||||
20250403,100000,12277380,3700,3700,3700,3700,0
|
||||
20250403,095900,12277380,3700,3700,3700,3700,0
|
||||
20250403,095800,12277380,3700,3700,3700,3700,0
|
||||
20250403,095700,12277380,3700,3700,3700,3700,0
|
||||
20250403,095600,12277380,3700,3700,3700,3700,0
|
||||
20250403,095500,12277380,3700,3700,3700,3700,0
|
||||
20250403,095400,12277380,3700,3700,3700,3700,5
|
||||
20250403,095300,12258880,3665,3665,3665,3665,58
|
||||
20250403,095200,12046310,3705,3705,3705,3705,0
|
||||
20250403,095100,12046310,3705,3705,3705,3705,0
|
||||
20250403,095000,12046310,3705,3705,3705,3705,0
|
||||
20250403,094900,12046310,3705,3705,3705,3705,0
|
||||
20250403,094800,12046310,3705,3705,3705,3705,0
|
||||
20250403,094700,12046310,3705,3705,3705,3705,0
|
||||
20250403,094600,12046310,3705,3705,3705,3705,0
|
||||
20250403,094500,12046310,3705,3705,3705,3705,0
|
||||
20250403,094400,12046310,3705,3705,3705,3705,0
|
||||
20250403,094300,12046310,3705,3705,3705,3705,1
|
||||
20250403,094200,12042605,3565,3565,3565,3565,0
|
||||
20250403,094100,12042605,3565,3565,3565,3565,12
|
||||
20250403,094000,11999825,3565,3565,3565,3565,0
|
||||
20250403,093900,11999825,3565,3565,3565,3565,0
|
||||
20250403,093800,11999825,3565,3565,3565,3565,0
|
||||
20250403,093700,11999825,3565,3565,3565,3565,0
|
||||
20250403,093600,11999825,3565,3565,3565,3565,0
|
||||
20250403,093500,11999825,3565,3565,3565,3565,0
|
||||
20250403,093400,11999825,3565,3565,3565,3565,0
|
||||
20250403,093300,11999825,3565,3565,3565,3565,0
|
||||
20250403,093200,11999825,3565,3565,3565,3565,0
|
||||
20250403,093100,11999825,3565,3565,3565,3565,0
|
||||
20250403,093000,11999825,3565,3565,3565,3565,0
|
||||
20250403,092900,11999825,3565,3565,3565,3565,0
|
||||
20250403,092800,11999825,3565,3565,3565,3565,0
|
||||
20250403,092700,11999825,3565,3565,3565,3565,0
|
||||
20250403,092600,11999825,3565,3565,3565,3565,0
|
||||
20250403,092500,11999825,3565,3565,3565,3565,0
|
||||
20250403,092400,11999825,3565,3565,3565,3565,0
|
||||
20250403,092300,11999825,3565,3565,3565,3565,0
|
||||
20250403,092200,11999825,3565,3565,3565,3565,0
|
||||
20250403,092100,11999825,3565,3565,3565,3565,0
|
||||
20250403,092000,11999825,3565,3565,3565,3565,0
|
||||
20250403,091900,11999825,3565,3565,3565,3565,0
|
||||
20250403,091800,11999825,3565,3535,3565,3535,574
|
||||
20250403,091700,9957320,3560,3560,3560,3560,0
|
||||
20250403,091600,9957320,3560,3560,3560,3560,0
|
||||
20250403,091500,9957320,3560,3560,3560,3560,0
|
||||
20250403,091400,9957320,3560,3560,3560,3560,0
|
||||
20250403,091300,9957320,3560,3560,3560,3560,0
|
||||
20250403,091200,9957320,3560,3560,3560,3560,0
|
||||
20250403,091100,9957320,3560,3560,3560,3560,0
|
||||
20250403,091000,9957320,3560,3560,3560,3560,171
|
||||
20250403,090900,9348560,3560,3560,3560,3560,0
|
||||
20250403,090800,9348560,3560,3560,3560,3560,0
|
||||
20250403,090700,9348560,3560,3560,3560,3560,0
|
||||
20250403,090600,9348560,3560,3560,3560,3560,0
|
||||
20250403,090500,9348560,3560,3560,3560,3560,0
|
||||
20250403,090400,9348560,3560,3560,3560,3560,561
|
||||
20250403,090300,7351400,3560,3560,3560,3560,0
|
||||
20250403,090200,7351400,3560,3560,3560,3560,0
|
||||
20250403,090100,7351400,3560,3560,3560,3560,0
|
||||
20250403,090000,7351400,3560,3560,3560,3560,2065
|
||||
|
Reference in New Issue
Block a user