Update 2025-04-03 2740 candle_min
This commit is contained in:
719
367000/min/candle-20250403.csv
Normal file
719
367000/min/candle-20250403.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205700,46239855,4095,4095,4095,4095,370
|
||||
20250403,205600,46239855,4095,4095,4095,4095,0
|
||||
20250403,205500,46239855,4095,4095,4095,4095,0
|
||||
20250403,205400,46239855,4095,4095,4095,4095,0
|
||||
20250403,205300,46239855,4095,4095,4095,4095,0
|
||||
20250403,205200,46239855,4095,4095,4095,4095,0
|
||||
20250403,205100,46239855,4095,4095,4095,4095,0
|
||||
20250403,205000,46239855,4095,4095,4095,4095,0
|
||||
20250403,204900,46239855,4095,4095,4095,4095,0
|
||||
20250403,204800,46239855,4095,4095,4095,4095,0
|
||||
20250403,204700,46239855,4095,4095,4095,4095,0
|
||||
20250403,204600,46239855,4095,4095,4095,4095,0
|
||||
20250403,204500,46239855,4095,4095,4095,4095,0
|
||||
20250403,204400,46239855,4095,4095,4095,4095,0
|
||||
20250403,204300,46239855,4095,4095,4095,4095,0
|
||||
20250403,204200,46239855,4095,4095,4095,4095,0
|
||||
20250403,204100,46239855,4095,4095,4095,4095,0
|
||||
20250403,204000,46239855,4095,4095,4095,4095,0
|
||||
20250403,203900,46239855,4095,4095,4095,4095,0
|
||||
20250403,203800,46239855,4095,4095,4095,4095,0
|
||||
20250403,203700,46239855,4095,4095,4095,4095,0
|
||||
20250403,203600,46239855,4095,4095,4095,4095,0
|
||||
20250403,203500,46239855,4095,4095,4095,4095,0
|
||||
20250403,203400,46239855,4095,4095,4095,4095,0
|
||||
20250403,203300,46239855,4095,4095,4095,4095,0
|
||||
20250403,203200,46239855,4095,4095,4095,4095,0
|
||||
20250403,203100,46239855,4095,4095,4095,4095,0
|
||||
20250403,203000,46239855,4095,4095,4095,4095,0
|
||||
20250403,202900,46239855,4095,4095,4095,4095,0
|
||||
20250403,202800,46239855,4095,4095,4095,4095,0
|
||||
20250403,202700,46239855,4095,4095,4095,4095,370
|
||||
20250403,202600,46239855,4095,4095,4095,4095,0
|
||||
20250403,202500,46239855,4095,4095,4095,4095,0
|
||||
20250403,202400,46239855,4095,4095,4095,4095,0
|
||||
20250403,202300,46239855,4095,4095,4095,4095,0
|
||||
20250403,202200,46239855,4095,4095,4095,4095,0
|
||||
20250403,202100,46239855,4095,4095,4095,4095,0
|
||||
20250403,202000,46239855,4095,4095,4095,4095,0
|
||||
20250403,201900,46239855,4095,4095,4095,4095,0
|
||||
20250403,201800,46239855,4095,4095,4095,4095,0
|
||||
20250403,201700,46239855,4095,4095,4095,4095,0
|
||||
20250403,201600,46239855,4095,4095,4095,4095,0
|
||||
20250403,201500,46239855,4095,4095,4095,4095,0
|
||||
20250403,201400,46239855,4095,4095,4095,4095,0
|
||||
20250403,201300,46239855,4095,4095,4095,4095,0
|
||||
20250403,201200,46239855,4095,4095,4095,4095,0
|
||||
20250403,201100,46239855,4095,4095,4095,4095,0
|
||||
20250403,201000,46239855,4095,4095,4095,4095,0
|
||||
20250403,200900,46239855,4095,4095,4095,4095,0
|
||||
20250403,200800,46239855,4095,4095,4095,4095,0
|
||||
20250403,200700,46239855,4095,4095,4095,4095,0
|
||||
20250403,200600,46239855,4095,4095,4095,4095,0
|
||||
20250403,200500,46239855,4095,4095,4095,4095,0
|
||||
20250403,200400,46239855,4095,4095,4095,4095,0
|
||||
20250403,200300,46239855,4095,4095,4095,4095,0
|
||||
20250403,200200,46239855,4095,4095,4095,4095,0
|
||||
20250403,200100,46239855,4095,4095,4095,4095,0
|
||||
20250403,200000,46239855,4095,4095,4095,4095,0
|
||||
20250403,195900,46239855,4095,4095,4095,4095,0
|
||||
20250403,195800,46239855,4095,4095,4095,4095,0
|
||||
20250403,195700,46239855,4095,4095,4095,4095,370
|
||||
20250403,195600,46239855,4095,4095,4095,4095,0
|
||||
20250403,195500,46239855,4095,4095,4095,4095,0
|
||||
20250403,195400,46239855,4095,4095,4095,4095,0
|
||||
20250403,195300,46239855,4095,4095,4095,4095,0
|
||||
20250403,195200,46239855,4095,4095,4095,4095,0
|
||||
20250403,195100,46239855,4095,4095,4095,4095,0
|
||||
20250403,195000,46239855,4095,4095,4095,4095,0
|
||||
20250403,194900,46239855,4095,4095,4095,4095,0
|
||||
20250403,194800,46239855,4095,4095,4095,4095,0
|
||||
20250403,194700,46239855,4095,4095,4095,4095,0
|
||||
20250403,194600,46239855,4095,4095,4095,4095,0
|
||||
20250403,194500,46239855,4095,4095,4095,4095,0
|
||||
20250403,194400,46239855,4095,4095,4095,4095,0
|
||||
20250403,194300,46239855,4095,4095,4095,4095,0
|
||||
20250403,194200,46239855,4095,4095,4095,4095,0
|
||||
20250403,194100,46239855,4095,4095,4095,4095,0
|
||||
20250403,194000,46239855,4095,4095,4095,4095,0
|
||||
20250403,193900,46239855,4095,4095,4095,4095,0
|
||||
20250403,193800,46239855,4095,4095,4095,4095,0
|
||||
20250403,193700,46239855,4095,4095,4095,4095,0
|
||||
20250403,193600,46239855,4095,4095,4095,4095,0
|
||||
20250403,193500,46239855,4095,4095,4095,4095,0
|
||||
20250403,193400,46239855,4095,4095,4095,4095,0
|
||||
20250403,193300,46239855,4095,4095,4095,4095,0
|
||||
20250403,193200,46239855,4095,4095,4095,4095,0
|
||||
20250403,193100,46239855,4095,4095,4095,4095,0
|
||||
20250403,193000,46239855,4095,4095,4095,4095,0
|
||||
20250403,192900,46239855,4095,4095,4095,4095,0
|
||||
20250403,192800,46239855,4095,4095,4095,4095,0
|
||||
20250403,192700,46239855,4095,4095,4095,4095,370
|
||||
20250403,192600,46239855,4095,4095,4095,4095,0
|
||||
20250403,192500,46239855,4095,4095,4095,4095,0
|
||||
20250403,192400,46239855,4095,4095,4095,4095,0
|
||||
20250403,192300,46239855,4095,4095,4095,4095,0
|
||||
20250403,192200,46239855,4095,4095,4095,4095,0
|
||||
20250403,192100,46239855,4095,4095,4095,4095,0
|
||||
20250403,192000,46239855,4095,4095,4095,4095,0
|
||||
20250403,191900,46239855,4095,4095,4095,4095,0
|
||||
20250403,191800,46239855,4095,4095,4095,4095,0
|
||||
20250403,191700,46239855,4095,4095,4095,4095,0
|
||||
20250403,191600,46239855,4095,4095,4095,4095,0
|
||||
20250403,191500,46239855,4095,4095,4095,4095,0
|
||||
20250403,191400,46239855,4095,4095,4095,4095,0
|
||||
20250403,191300,46239855,4095,4095,4095,4095,0
|
||||
20250403,191200,46239855,4095,4095,4095,4095,0
|
||||
20250403,191100,46239855,4095,4095,4095,4095,0
|
||||
20250403,191000,46239855,4095,4095,4095,4095,0
|
||||
20250403,190900,46239855,4095,4095,4095,4095,0
|
||||
20250403,190800,46239855,4095,4095,4095,4095,0
|
||||
20250403,190700,46239855,4095,4095,4095,4095,0
|
||||
20250403,190600,46239855,4095,4095,4095,4095,0
|
||||
20250403,190500,46239855,4095,4095,4095,4095,0
|
||||
20250403,190400,46239855,4095,4095,4095,4095,0
|
||||
20250403,190300,46239855,4095,4095,4095,4095,0
|
||||
20250403,190200,46239855,4095,4095,4095,4095,0
|
||||
20250403,190100,46239855,4095,4095,4095,4095,0
|
||||
20250403,190000,46239855,4095,4095,4095,4095,0
|
||||
20250403,185900,46239855,4095,4095,4095,4095,0
|
||||
20250403,185800,46239855,4095,4095,4095,4095,0
|
||||
20250403,185700,46239855,4095,4095,4095,4095,370
|
||||
20250403,185600,46239855,4095,4095,4095,4095,0
|
||||
20250403,185500,46239855,4095,4095,4095,4095,0
|
||||
20250403,185400,46239855,4095,4095,4095,4095,0
|
||||
20250403,185300,46239855,4095,4095,4095,4095,0
|
||||
20250403,185200,46239855,4095,4095,4095,4095,0
|
||||
20250403,185100,46239855,4095,4095,4095,4095,0
|
||||
20250403,185000,46239855,4095,4095,4095,4095,0
|
||||
20250403,184900,46239855,4095,4095,4095,4095,0
|
||||
20250403,184800,46239855,4095,4095,4095,4095,0
|
||||
20250403,184700,46239855,4095,4095,4095,4095,0
|
||||
20250403,184600,46239855,4095,4095,4095,4095,0
|
||||
20250403,184500,46239855,4095,4095,4095,4095,0
|
||||
20250403,184400,46239855,4095,4095,4095,4095,0
|
||||
20250403,184300,46239855,4095,4095,4095,4095,0
|
||||
20250403,184200,46239855,4095,4095,4095,4095,0
|
||||
20250403,184100,46239855,4095,4095,4095,4095,0
|
||||
20250403,184000,46239855,4095,4095,4095,4095,0
|
||||
20250403,183900,46239855,4095,4095,4095,4095,0
|
||||
20250403,183800,46239855,4095,4095,4095,4095,0
|
||||
20250403,183700,46239855,4095,4095,4095,4095,0
|
||||
20250403,183600,46239855,4095,4095,4095,4095,0
|
||||
20250403,183500,46239855,4095,4095,4095,4095,0
|
||||
20250403,183400,46239855,4095,4095,4095,4095,0
|
||||
20250403,183300,46239855,4095,4095,4095,4095,0
|
||||
20250403,183200,46239855,4095,4095,4095,4095,0
|
||||
20250403,183100,46239855,4095,4095,4095,4095,0
|
||||
20250403,183000,46239855,4095,4095,4095,4095,0
|
||||
20250403,182900,46239855,4095,4095,4095,4095,0
|
||||
20250403,182800,46239855,4095,4095,4095,4095,0
|
||||
20250403,182700,46239855,4095,4095,4095,4095,370
|
||||
20250403,182600,46239855,4095,4095,4095,4095,0
|
||||
20250403,182500,46239855,4095,4095,4095,4095,0
|
||||
20250403,182400,46239855,4095,4095,4095,4095,0
|
||||
20250403,182300,46239855,4095,4095,4095,4095,0
|
||||
20250403,182200,46239855,4095,4095,4095,4095,0
|
||||
20250403,182100,46239855,4095,4095,4095,4095,0
|
||||
20250403,182000,46239855,4095,4095,4095,4095,0
|
||||
20250403,181900,46239855,4095,4095,4095,4095,0
|
||||
20250403,181800,46239855,4095,4095,4095,4095,0
|
||||
20250403,181700,46239855,4095,4095,4095,4095,0
|
||||
20250403,181600,46239855,4095,4095,4095,4095,0
|
||||
20250403,181500,46239855,4095,4095,4095,4095,0
|
||||
20250403,181400,46239855,4095,4095,4095,4095,0
|
||||
20250403,181300,46239855,4095,4095,4095,4095,0
|
||||
20250403,181200,46239855,4095,4095,4095,4095,0
|
||||
20250403,181100,46239855,4095,4095,4095,4095,0
|
||||
20250403,181000,46239855,4095,4095,4095,4095,0
|
||||
20250403,180900,46239855,4095,4095,4095,4095,0
|
||||
20250403,180800,46239855,4095,4095,4095,4095,0
|
||||
20250403,180700,46239855,4095,4095,4095,4095,0
|
||||
20250403,180600,46239855,4095,4095,4095,4095,0
|
||||
20250403,180500,46239855,4095,4095,4095,4095,0
|
||||
20250403,180400,46239855,4095,4095,4095,4095,0
|
||||
20250403,180300,46239855,4095,4095,4095,4095,0
|
||||
20250403,180200,46239855,4095,4095,4095,4095,0
|
||||
20250403,180100,46239855,4095,4095,4095,4095,0
|
||||
20250403,180000,46239855,4095,4095,4095,4095,0
|
||||
20250403,175900,46239855,4095,4095,4095,4095,0
|
||||
20250403,175800,46239855,4095,4095,4095,4095,0
|
||||
20250403,175700,46239855,4095,4095,4095,4095,370
|
||||
20250403,175600,46239855,4095,4095,4095,4095,0
|
||||
20250403,175500,46239855,4095,4095,4095,4095,0
|
||||
20250403,175400,46239855,4095,4095,4095,4095,0
|
||||
20250403,175300,46239855,4095,4095,4095,4095,0
|
||||
20250403,175200,46239855,4095,4095,4095,4095,0
|
||||
20250403,175100,46239855,4095,4095,4095,4095,0
|
||||
20250403,175000,46239855,4095,4095,4095,4095,0
|
||||
20250403,174900,46239855,4095,4095,4095,4095,0
|
||||
20250403,174800,46239855,4095,4095,4095,4095,0
|
||||
20250403,174700,46239855,4095,4095,4095,4095,0
|
||||
20250403,174600,46239855,4095,4095,4095,4095,0
|
||||
20250403,174500,46239855,4095,4095,4095,4095,0
|
||||
20250403,174400,46239855,4095,4095,4095,4095,0
|
||||
20250403,174300,46239855,4095,4095,4095,4095,0
|
||||
20250403,174200,46239855,4095,4095,4095,4095,0
|
||||
20250403,174100,46239855,4095,4095,4095,4095,0
|
||||
20250403,174000,46239855,4095,4095,4095,4095,0
|
||||
20250403,173900,46239855,4095,4095,4095,4095,0
|
||||
20250403,173800,46239855,4095,4095,4095,4095,0
|
||||
20250403,173700,46239855,4095,4095,4095,4095,0
|
||||
20250403,173600,46239855,4095,4095,4095,4095,0
|
||||
20250403,173500,46239855,4095,4095,4095,4095,0
|
||||
20250403,173400,46239855,4095,4095,4095,4095,0
|
||||
20250403,173300,46239855,4095,4095,4095,4095,0
|
||||
20250403,173200,46239855,4095,4095,4095,4095,0
|
||||
20250403,173100,46239855,4095,4095,4095,4095,0
|
||||
20250403,173000,46239855,4095,4095,4095,4095,0
|
||||
20250403,172900,46239855,4095,4095,4095,4095,0
|
||||
20250403,172800,46239855,4095,4095,4095,4095,0
|
||||
20250403,172700,46239855,4095,4095,4095,4095,370
|
||||
20250403,172600,46239855,4095,4095,4095,4095,0
|
||||
20250403,172500,46239855,4095,4095,4095,4095,0
|
||||
20250403,172400,46239855,4095,4095,4095,4095,0
|
||||
20250403,172300,46239855,4095,4095,4095,4095,0
|
||||
20250403,172200,46239855,4095,4095,4095,4095,0
|
||||
20250403,172100,46239855,4095,4095,4095,4095,0
|
||||
20250403,172000,46239855,4095,4095,4095,4095,0
|
||||
20250403,171900,46239855,4095,4095,4095,4095,0
|
||||
20250403,171800,46239855,4095,4095,4095,4095,0
|
||||
20250403,171700,46239855,4095,4095,4095,4095,0
|
||||
20250403,171600,46239855,4095,4095,4095,4095,0
|
||||
20250403,171500,46239855,4095,4095,4095,4095,0
|
||||
20250403,171400,46239855,4095,4095,4095,4095,0
|
||||
20250403,171300,46239855,4095,4095,4095,4095,0
|
||||
20250403,171200,46239855,4095,4095,4095,4095,0
|
||||
20250403,171100,46239855,4095,4095,4095,4095,0
|
||||
20250403,171000,46239855,4095,4095,4095,4095,0
|
||||
20250403,170900,46239855,4095,4095,4095,4095,0
|
||||
20250403,170800,46239855,4095,4095,4095,4095,0
|
||||
20250403,170700,46239855,4095,4095,4095,4095,0
|
||||
20250403,170600,46239855,4095,4095,4095,4095,0
|
||||
20250403,170500,46239855,4095,4095,4095,4095,0
|
||||
20250403,170400,46239855,4095,4095,4095,4095,0
|
||||
20250403,170300,46239855,4095,4095,4095,4095,0
|
||||
20250403,170200,46239855,4095,4095,4095,4095,0
|
||||
20250403,170100,46239855,4095,4095,4095,4095,0
|
||||
20250403,170000,46239855,4095,4095,4095,4095,0
|
||||
20250403,165900,46239855,4095,4095,4095,4095,0
|
||||
20250403,165800,46239855,4095,4095,4095,4095,0
|
||||
20250403,165700,46239855,4095,4095,4095,4095,370
|
||||
20250403,165600,46239855,4095,4095,4095,4095,0
|
||||
20250403,165500,46239855,4095,4095,4095,4095,0
|
||||
20250403,165400,46239855,4095,4095,4095,4095,0
|
||||
20250403,165300,46239855,4095,4095,4095,4095,0
|
||||
20250403,165200,46239855,4095,4095,4095,4095,0
|
||||
20250403,165100,46239855,4095,4095,4095,4095,0
|
||||
20250403,165000,46239855,4095,4095,4095,4095,0
|
||||
20250403,164900,46239855,4095,4095,4095,4095,0
|
||||
20250403,164800,46239855,4095,4095,4095,4095,0
|
||||
20250403,164700,46239855,4095,4095,4095,4095,0
|
||||
20250403,164600,46239855,4095,4095,4095,4095,0
|
||||
20250403,164500,46239855,4095,4095,4095,4095,0
|
||||
20250403,164400,46239855,4095,4095,4095,4095,0
|
||||
20250403,164300,46239855,4095,4095,4095,4095,0
|
||||
20250403,164200,46239855,4095,4095,4095,4095,0
|
||||
20250403,164100,46239855,4095,4095,4095,4095,0
|
||||
20250403,164000,46239855,4095,4095,4095,4095,0
|
||||
20250403,163900,46239855,4095,4095,4095,4095,0
|
||||
20250403,163800,46239855,4095,4095,4095,4095,0
|
||||
20250403,163700,46239855,4095,4095,4095,4095,0
|
||||
20250403,163600,46239855,4095,4095,4095,4095,0
|
||||
20250403,163500,46239855,4095,4095,4095,4095,0
|
||||
20250403,163400,46239855,4095,4095,4095,4095,0
|
||||
20250403,163300,46239855,4095,4095,4095,4095,0
|
||||
20250403,163200,46239855,4095,4095,4095,4095,0
|
||||
20250403,163100,46239855,4095,4095,4095,4095,0
|
||||
20250403,163000,46239855,4095,4095,4095,4095,0
|
||||
20250403,162900,46239855,4095,4095,4095,4095,0
|
||||
20250403,162800,46239855,4095,4095,4095,4095,0
|
||||
20250403,162700,46239855,4095,4095,4095,4095,370
|
||||
20250403,162600,46239855,4095,4095,4095,4095,0
|
||||
20250403,162500,46239855,4095,4095,4095,4095,0
|
||||
20250403,162400,46239855,4095,4095,4095,4095,0
|
||||
20250403,162300,46239855,4095,4095,4095,4095,0
|
||||
20250403,162200,46239855,4095,4095,4095,4095,0
|
||||
20250403,162100,46239855,4095,4095,4095,4095,0
|
||||
20250403,162000,46239855,4095,4095,4095,4095,0
|
||||
20250403,161900,46239855,4095,4095,4095,4095,0
|
||||
20250403,161800,46239855,4095,4095,4095,4095,0
|
||||
20250403,161700,46239855,4095,4095,4095,4095,0
|
||||
20250403,161600,46239855,4095,4095,4095,4095,0
|
||||
20250403,161500,46239855,4095,4095,4095,4095,0
|
||||
20250403,161400,46239855,4095,4095,4095,4095,0
|
||||
20250403,161300,46239855,4095,4095,4095,4095,0
|
||||
20250403,161200,46239855,4095,4095,4095,4095,0
|
||||
20250403,161100,46239855,4095,4095,4095,4095,0
|
||||
20250403,161000,46239855,4095,4095,4095,4095,0
|
||||
20250403,160900,46239855,4095,4095,4095,4095,0
|
||||
20250403,160800,46239855,4095,4095,4095,4095,0
|
||||
20250403,160700,46239855,4095,4095,4095,4095,0
|
||||
20250403,160600,46239855,4095,4095,4095,4095,0
|
||||
20250403,160500,46239855,4095,4095,4095,4095,0
|
||||
20250403,160400,46239855,4095,4095,4095,4095,0
|
||||
20250403,160300,46239855,4095,4095,4095,4095,0
|
||||
20250403,160200,46239855,4095,4095,4095,4095,0
|
||||
20250403,160100,46239855,4095,4095,4095,4095,0
|
||||
20250403,160000,46239855,4095,4095,4095,4095,0
|
||||
20250403,155900,46239855,4095,4095,4095,4095,0
|
||||
20250403,155800,46239855,4095,4095,4095,4095,0
|
||||
20250403,155700,46239855,4095,4095,4095,4095,370
|
||||
20250403,155600,46239855,4095,4095,4095,4095,0
|
||||
20250403,155500,46239855,4095,4095,4095,4095,0
|
||||
20250403,155400,46239855,4095,4095,4095,4095,0
|
||||
20250403,155300,46239855,4095,4095,4095,4095,0
|
||||
20250403,155200,46239855,4095,4095,4095,4095,0
|
||||
20250403,155100,46239855,4095,4095,4095,4095,0
|
||||
20250403,155000,46239855,4095,4095,4095,4095,0
|
||||
20250403,154900,46239855,4095,4095,4095,4095,0
|
||||
20250403,154800,46239855,4095,4095,4095,4095,0
|
||||
20250403,154700,46239855,4095,4095,4095,4095,0
|
||||
20250403,154600,46239855,4095,4095,4095,4095,0
|
||||
20250403,154500,46239855,4095,4095,4095,4095,0
|
||||
20250403,154400,46239855,4095,4095,4095,4095,0
|
||||
20250403,154300,46239855,4095,4095,4095,4095,0
|
||||
20250403,154200,46239855,4095,4095,4095,4095,0
|
||||
20250403,154100,46239855,4095,4095,4095,4095,0
|
||||
20250403,154000,46239855,4095,4095,4095,4095,0
|
||||
20250403,153900,46239855,4095,4095,4095,4095,0
|
||||
20250403,153800,46239855,4095,4095,4095,4095,0
|
||||
20250403,153700,46239855,4095,4095,4095,4095,0
|
||||
20250403,153600,46239855,4095,4095,4095,4095,0
|
||||
20250403,153500,46239855,4095,4095,4095,4095,0
|
||||
20250403,153400,46239855,4095,4095,4095,4095,0
|
||||
20250403,153300,46239855,4095,4095,4095,4095,0
|
||||
20250403,153200,46239855,4095,4095,4095,4095,0
|
||||
20250403,153100,46239855,4095,4095,4095,4095,0
|
||||
20250403,153000,46239855,4095,4095,4095,4095,370
|
||||
20250403,152900,44724705,4115,4115,4115,4115,0
|
||||
20250403,152800,44724705,4115,4115,4115,4115,0
|
||||
20250403,152700,44724705,4115,4115,4115,4115,0
|
||||
20250403,152600,44724705,4115,4115,4115,4115,0
|
||||
20250403,152500,44724705,4115,4115,4115,4115,0
|
||||
20250403,152400,44724705,4115,4115,4115,4115,0
|
||||
20250403,152300,44724705,4115,4115,4115,4115,0
|
||||
20250403,152200,44724705,4115,4115,4115,4115,0
|
||||
20250403,152100,44724705,4115,4115,4115,4115,0
|
||||
20250403,152000,44724705,4115,4115,4115,4115,0
|
||||
20250403,151900,44724705,4115,4115,4115,4115,0
|
||||
20250403,151800,44724705,4115,4115,4115,4115,0
|
||||
20250403,151700,44724705,4115,4115,4115,4115,1
|
||||
20250403,151600,44720590,4115,4115,4115,4115,0
|
||||
20250403,151500,44720590,4115,4115,4115,4115,0
|
||||
20250403,151400,44720590,4115,4115,4115,4115,0
|
||||
20250403,151300,44720590,4115,4115,4115,4115,0
|
||||
20250403,151200,44720590,4115,4115,4115,4115,122
|
||||
20250403,151100,44218560,4095,4095,4095,4095,100
|
||||
20250403,151000,43809060,4090,4090,4090,4090,0
|
||||
20250403,150900,43809060,4090,4090,4090,4090,0
|
||||
20250403,150800,43809060,4090,4090,4090,4090,0
|
||||
20250403,150700,43809060,4090,4090,4090,4090,0
|
||||
20250403,150600,43809060,4090,4090,4090,4090,0
|
||||
20250403,150500,43809060,4090,4090,4090,4090,10
|
||||
20250403,150400,43768160,4090,4090,4090,4090,0
|
||||
20250403,150300,43768160,4090,4090,4090,4090,0
|
||||
20250403,150200,43768160,4090,4090,4090,4090,0
|
||||
20250403,150100,43768160,4090,4090,4090,4090,146
|
||||
20250403,150000,43171020,4115,4115,4115,4115,0
|
||||
20250403,145900,43171020,4115,4115,4115,4115,0
|
||||
20250403,145800,43171020,4115,4115,4115,4115,0
|
||||
20250403,145700,43171020,4115,4115,4115,4115,0
|
||||
20250403,145600,43171020,4115,4115,4115,4115,0
|
||||
20250403,145500,43171020,4115,4115,4115,4115,0
|
||||
20250403,145400,43171020,4115,4115,4115,4115,0
|
||||
20250403,145300,43171020,4115,4115,4115,4115,0
|
||||
20250403,145200,43171020,4115,4115,4115,4115,0
|
||||
20250403,145100,43171020,4115,4115,4115,4115,0
|
||||
20250403,145000,43171020,4115,4115,4115,4115,0
|
||||
20250403,144900,43171020,4115,4115,4115,4115,0
|
||||
20250403,144800,43171020,4115,4115,4115,4115,0
|
||||
20250403,144700,43171020,4115,4115,4115,4115,0
|
||||
20250403,144600,43171020,4115,4115,4115,4115,0
|
||||
20250403,144500,43171020,4115,4115,4115,4115,0
|
||||
20250403,144400,43171020,4115,4115,4115,4115,3
|
||||
20250403,144300,43158675,4125,4125,4125,4125,0
|
||||
20250403,144200,43158675,4125,4125,4125,4125,0
|
||||
20250403,144100,43158675,4125,4125,4125,4125,0
|
||||
20250403,144000,43158675,4125,4125,4125,4125,0
|
||||
20250403,143900,43158675,4125,4125,4125,4125,0
|
||||
20250403,143800,43158675,4125,4125,4125,4125,0
|
||||
20250403,143700,43158675,4125,4125,4125,4125,0
|
||||
20250403,143600,43158675,4125,4125,4125,4125,1
|
||||
20250403,143500,43154550,4100,4100,4100,4100,0
|
||||
20250403,143400,43154550,4100,4100,4100,4100,0
|
||||
20250403,143300,43154550,4100,4100,4100,4100,0
|
||||
20250403,143200,43154550,4100,4100,4100,4100,0
|
||||
20250403,143100,43154550,4100,4100,4100,4100,0
|
||||
20250403,143000,43154550,4100,4100,4100,4100,1
|
||||
20250403,142900,43150450,4100,4100,4100,4100,0
|
||||
20250403,142800,43150450,4100,4100,4100,4100,0
|
||||
20250403,142700,43150450,4100,4100,4100,4100,0
|
||||
20250403,142600,43150450,4100,4100,4100,4100,0
|
||||
20250403,142500,43150450,4100,4100,4100,4100,0
|
||||
20250403,142400,43150450,4100,4100,4100,4100,0
|
||||
20250403,142300,43150450,4100,4100,4100,4100,0
|
||||
20250403,142200,43150450,4100,4100,4100,4100,0
|
||||
20250403,142100,43150450,4100,4100,4100,4100,0
|
||||
20250403,142000,43150450,4100,4100,4100,4100,0
|
||||
20250403,141900,43150450,4100,4100,4100,4100,0
|
||||
20250403,141800,43150450,4100,4100,4100,4100,0
|
||||
20250403,141700,43150450,4100,4100,4100,4100,20
|
||||
20250403,141600,43068450,4130,4130,4130,4130,0
|
||||
20250403,141500,43068450,4130,4130,4130,4130,0
|
||||
20250403,141400,43068450,4130,4130,4130,4130,0
|
||||
20250403,141300,43068450,4130,4130,4130,4130,0
|
||||
20250403,141200,43068450,4130,4130,4130,4130,0
|
||||
20250403,141100,43068450,4130,4130,4130,4130,0
|
||||
20250403,141000,43068450,4130,4130,4130,4130,0
|
||||
20250403,140900,43068450,4130,4130,4130,4130,0
|
||||
20250403,140800,43068450,4130,4130,4130,4130,0
|
||||
20250403,140700,43068450,4130,4130,4130,4130,6
|
||||
20250403,140600,43043670,4130,4130,4130,4130,0
|
||||
20250403,140500,43043670,4130,4130,4130,4130,0
|
||||
20250403,140400,43043670,4130,4130,4130,4130,0
|
||||
20250403,140300,43043670,4130,4130,4130,4130,0
|
||||
20250403,140200,43043670,4130,4130,4130,4130,0
|
||||
20250403,140100,43043670,4130,4130,4130,4130,0
|
||||
20250403,140000,43043670,4130,4130,4130,4130,0
|
||||
20250403,135900,43043670,4130,4130,4130,4130,0
|
||||
20250403,135800,43043670,4130,4130,4130,4130,1
|
||||
20250403,135700,43039540,4095,4095,4095,4095,0
|
||||
20250403,135600,43039540,4095,4095,4095,4095,777
|
||||
20250403,135500,39857725,4095,4095,4095,4095,0
|
||||
20250403,135400,39857725,4095,4100,4100,4095,226
|
||||
20250403,135300,38932240,4095,4095,4095,4095,0
|
||||
20250403,135200,38932240,4095,4095,4095,4095,0
|
||||
20250403,135100,38932240,4095,4095,4095,4095,0
|
||||
20250403,135000,38932240,4095,4095,4095,4095,0
|
||||
20250403,134900,38932240,4095,4095,4095,4095,273
|
||||
20250403,134800,37814305,4100,4100,4100,4100,1245
|
||||
20250403,134700,32709805,4100,4100,4100,4100,0
|
||||
20250403,134600,32709805,4100,4100,4100,4100,0
|
||||
20250403,134500,32709805,4100,4100,4100,4100,0
|
||||
20250403,134400,32709805,4100,4100,4100,4100,0
|
||||
20250403,134300,32709805,4100,4100,4100,4100,1019
|
||||
20250403,134200,28531905,4100,4100,4100,4100,0
|
||||
20250403,134100,28531905,4100,4100,4100,4100,0
|
||||
20250403,134000,28531905,4100,4100,4100,4100,165
|
||||
20250403,133900,27855405,4100,4100,4100,4100,0
|
||||
20250403,133800,27855405,4100,4100,4100,4100,0
|
||||
20250403,133700,27855405,4100,4100,4100,4100,0
|
||||
20250403,133600,27855405,4100,4125,4125,4100,7
|
||||
20250403,133500,27826630,4100,4100,4100,4100,0
|
||||
20250403,133400,27826630,4100,4100,4100,4100,0
|
||||
20250403,133300,27826630,4100,4100,4100,4100,0
|
||||
20250403,133200,27826630,4100,4100,4100,4100,0
|
||||
20250403,133100,27826630,4100,4100,4100,4100,0
|
||||
20250403,133000,27826630,4100,4100,4100,4100,0
|
||||
20250403,132900,27826630,4100,4100,4100,4100,0
|
||||
20250403,132800,27826630,4100,4100,4100,4100,0
|
||||
20250403,132700,27826630,4100,4100,4100,4100,188
|
||||
20250403,132600,27055830,4100,4100,4100,4100,0
|
||||
20250403,132500,27055830,4100,4100,4100,4100,1785
|
||||
20250403,132400,19737330,4100,4105,4105,4100,2000
|
||||
20250403,132300,11532330,4100,4100,4100,4100,0
|
||||
20250403,132200,11532330,4100,4100,4100,4100,0
|
||||
20250403,132100,11532330,4100,4100,4100,4100,0
|
||||
20250403,132000,11532330,4100,4100,4100,4100,0
|
||||
20250403,131900,11532330,4100,4100,4100,4100,0
|
||||
20250403,131800,11532330,4100,4100,4100,4100,0
|
||||
20250403,131700,11532330,4100,4100,4100,4100,114
|
||||
20250403,131600,11064930,4100,4100,4100,4100,0
|
||||
20250403,131500,11064930,4100,4100,4100,4100,0
|
||||
20250403,131400,11064930,4100,4100,4100,4100,0
|
||||
20250403,131300,11064930,4100,4100,4100,4100,100
|
||||
20250403,131200,10654930,4100,4100,4100,4100,0
|
||||
20250403,131100,10654930,4100,4100,4100,4100,0
|
||||
20250403,131000,10654930,4100,4100,4100,4100,0
|
||||
20250403,130900,10654930,4100,4100,4100,4100,0
|
||||
20250403,130800,10654930,4100,4100,4100,4100,0
|
||||
20250403,130700,10654930,4100,4100,4100,4100,0
|
||||
20250403,130600,10654930,4100,4100,4100,4100,0
|
||||
20250403,130500,10654930,4100,4100,4100,4100,0
|
||||
20250403,130400,10654930,4100,4100,4100,4100,0
|
||||
20250403,130300,10654930,4100,4100,4100,4100,0
|
||||
20250403,130200,10654930,4100,4100,4100,4100,0
|
||||
20250403,130100,10654930,4100,4100,4100,4100,0
|
||||
20250403,130000,10654930,4100,4100,4100,4100,22
|
||||
20250403,125900,10564730,4125,4125,4125,4125,0
|
||||
20250403,125800,10564730,4125,4125,4125,4125,0
|
||||
20250403,125700,10564730,4125,4125,4125,4125,40
|
||||
20250403,125600,10399730,4125,4125,4125,4125,0
|
||||
20250403,125500,10399730,4125,4125,4125,4125,0
|
||||
20250403,125400,10399730,4125,4125,4125,4125,0
|
||||
20250403,125300,10399730,4125,4125,4125,4125,0
|
||||
20250403,125200,10399730,4125,4125,4125,4125,0
|
||||
20250403,125100,10399730,4125,4125,4125,4125,0
|
||||
20250403,125000,10399730,4125,4125,4125,4125,2
|
||||
20250403,124900,10391480,4120,4120,4120,4120,0
|
||||
20250403,124800,10391480,4120,4120,4120,4120,0
|
||||
20250403,124700,10391480,4120,4120,4120,4120,0
|
||||
20250403,124600,10391480,4120,4120,4120,4120,0
|
||||
20250403,124500,10391480,4120,4120,4120,4120,0
|
||||
20250403,124400,10391480,4120,4120,4120,4120,0
|
||||
20250403,124300,10391480,4120,4120,4120,4120,0
|
||||
20250403,124200,10391480,4120,4120,4120,4120,0
|
||||
20250403,124100,10391480,4120,4120,4120,4120,0
|
||||
20250403,124000,10391480,4120,4120,4120,4120,0
|
||||
20250403,123900,10391480,4120,4120,4120,4120,0
|
||||
20250403,123800,10391480,4120,4120,4120,4120,0
|
||||
20250403,123700,10391480,4120,4120,4120,4120,0
|
||||
20250403,123600,10391480,4120,4120,4120,4120,0
|
||||
20250403,123500,10391480,4120,4120,4120,4120,0
|
||||
20250403,123400,10391480,4120,4120,4120,4120,0
|
||||
20250403,123300,10391480,4120,4120,4120,4120,0
|
||||
20250403,123200,10391480,4120,4120,4120,4120,0
|
||||
20250403,123100,10391480,4120,4120,4120,4120,0
|
||||
20250403,123000,10391480,4120,4120,4120,4120,0
|
||||
20250403,122900,10391480,4120,4120,4120,4120,0
|
||||
20250403,122800,10391480,4120,4120,4120,4120,0
|
||||
20250403,122700,10391480,4120,4120,4120,4120,0
|
||||
20250403,122600,10391480,4120,4120,4120,4120,0
|
||||
20250403,122500,10391480,4120,4120,4120,4120,0
|
||||
20250403,122400,10391480,4120,4120,4120,4120,0
|
||||
20250403,122300,10391480,4120,4120,4120,4120,0
|
||||
20250403,122200,10391480,4120,4120,4120,4120,0
|
||||
20250403,122100,10391480,4120,4120,4120,4120,0
|
||||
20250403,122000,10391480,4120,4120,4120,4120,0
|
||||
20250403,121900,10391480,4120,4120,4120,4120,0
|
||||
20250403,121800,10391480,4120,4120,4120,4120,0
|
||||
20250403,121700,10391480,4120,4120,4120,4120,0
|
||||
20250403,121600,10391480,4120,4120,4120,4120,0
|
||||
20250403,121500,10391480,4120,4120,4120,4120,0
|
||||
20250403,121400,10391480,4120,4120,4120,4120,0
|
||||
20250403,121300,10391480,4120,4120,4120,4120,0
|
||||
20250403,121200,10391480,4120,4120,4120,4120,0
|
||||
20250403,121100,10391480,4120,4120,4120,4120,0
|
||||
20250403,121000,10391480,4120,4120,4120,4120,0
|
||||
20250403,120900,10391480,4120,4120,4120,4120,0
|
||||
20250403,120800,10391480,4120,4120,4120,4120,0
|
||||
20250403,120700,10391480,4120,4120,4120,4120,0
|
||||
20250403,120600,10391480,4120,4120,4120,4120,0
|
||||
20250403,120500,10391480,4120,4120,4120,4120,0
|
||||
20250403,120400,10391480,4120,4120,4120,4120,10
|
||||
20250403,120300,10350280,4100,4100,4100,4100,0
|
||||
20250403,120200,10350280,4100,4100,4100,4100,0
|
||||
20250403,120100,10350280,4100,4100,4100,4100,0
|
||||
20250403,120000,10350280,4100,4100,4100,4100,0
|
||||
20250403,115900,10350280,4100,4100,4100,4100,0
|
||||
20250403,115800,10350280,4100,4100,4100,4100,0
|
||||
20250403,115700,10350280,4100,4100,4100,4100,0
|
||||
20250403,115600,10350280,4100,4100,4100,4100,0
|
||||
20250403,115500,10350280,4100,4100,4100,4100,0
|
||||
20250403,115400,10350280,4100,4100,4100,4100,0
|
||||
20250403,115300,10350280,4100,4100,4100,4100,0
|
||||
20250403,115200,10350280,4100,4100,4100,4100,0
|
||||
20250403,115100,10350280,4100,4100,4100,4100,0
|
||||
20250403,115000,10350280,4100,4100,4100,4100,0
|
||||
20250403,114900,10350280,4100,4100,4100,4100,0
|
||||
20250403,114800,10350280,4100,4100,4100,4100,0
|
||||
20250403,114700,10350280,4100,4100,4100,4100,0
|
||||
20250403,114600,10350280,4100,4100,4100,4100,0
|
||||
20250403,114500,10350280,4100,4100,4100,4100,0
|
||||
20250403,114400,10350280,4100,4100,4100,4100,0
|
||||
20250403,114300,10350280,4100,4100,4100,4100,0
|
||||
20250403,114200,10350280,4100,4100,4100,4100,0
|
||||
20250403,114100,10350280,4100,4100,4100,4100,0
|
||||
20250403,114000,10350280,4100,4100,4100,4100,0
|
||||
20250403,113900,10350280,4100,4105,4105,4100,18
|
||||
20250403,113800,10276435,4125,4125,4125,4125,0
|
||||
20250403,113700,10276435,4125,4125,4125,4125,0
|
||||
20250403,113600,10276435,4125,4125,4125,4125,0
|
||||
20250403,113500,10276435,4125,4125,4125,4125,0
|
||||
20250403,113400,10276435,4125,4125,4125,4125,0
|
||||
20250403,113300,10276435,4125,4125,4125,4125,0
|
||||
20250403,113200,10276435,4125,4125,4125,4125,0
|
||||
20250403,113100,10276435,4125,4125,4125,4125,0
|
||||
20250403,113000,10276435,4125,4125,4125,4125,1
|
||||
20250403,112900,10272310,4100,4100,4100,4100,0
|
||||
20250403,112800,10272310,4100,4100,4100,4100,0
|
||||
20250403,112700,10272310,4100,4100,4100,4100,0
|
||||
20250403,112600,10272310,4100,4100,4100,4100,0
|
||||
20250403,112500,10272310,4100,4100,4100,4100,0
|
||||
20250403,112400,10272310,4100,4100,4100,4100,0
|
||||
20250403,112300,10272310,4100,4100,4100,4100,0
|
||||
20250403,112200,10272310,4100,4100,4100,4100,8
|
||||
20250403,112100,10239510,4105,4105,4105,4105,0
|
||||
20250403,112000,10239510,4105,4105,4105,4105,0
|
||||
20250403,111900,10239510,4105,4105,4105,4105,0
|
||||
20250403,111800,10239510,4105,4105,4105,4105,0
|
||||
20250403,111700,10239510,4105,4105,4105,4105,0
|
||||
20250403,111600,10239510,4105,4105,4105,4105,0
|
||||
20250403,111500,10239510,4105,4105,4105,4105,0
|
||||
20250403,111400,10239510,4105,4105,4105,4105,0
|
||||
20250403,111300,10239510,4105,4105,4105,4105,0
|
||||
20250403,111200,10239510,4105,4105,4105,4105,0
|
||||
20250403,111100,10239510,4105,4105,4105,4105,0
|
||||
20250403,111000,10239510,4105,4105,4105,4105,0
|
||||
20250403,110900,10239510,4105,4105,4105,4105,0
|
||||
20250403,110800,10239510,4105,4105,4105,4105,0
|
||||
20250403,110700,10239510,4105,4115,4115,4105,10
|
||||
20250403,110600,10198410,4110,4110,4110,4110,0
|
||||
20250403,110500,10198410,4110,4110,4110,4110,0
|
||||
20250403,110400,10198410,4110,4110,4110,4110,300
|
||||
20250403,110300,8965410,4110,4110,4110,4110,0
|
||||
20250403,110200,8965410,4110,4110,4110,4110,0
|
||||
20250403,110100,8965410,4110,4110,4110,4110,0
|
||||
20250403,110000,8965410,4110,4110,4110,4110,0
|
||||
20250403,105900,8965410,4110,4110,4110,4110,0
|
||||
20250403,105800,8965410,4110,4110,4110,4110,0
|
||||
20250403,105700,8965410,4110,4110,4110,4110,0
|
||||
20250403,105600,8965410,4110,4110,4110,4110,0
|
||||
20250403,105500,8965410,4110,4110,4110,4110,0
|
||||
20250403,105400,8965410,4110,4110,4110,4110,0
|
||||
20250403,105300,8965410,4110,4110,4110,4110,0
|
||||
20250403,105200,8965410,4110,4110,4110,4110,0
|
||||
20250403,105100,8965410,4110,4110,4110,4110,0
|
||||
20250403,105000,8965410,4110,4110,4110,4110,0
|
||||
20250403,104900,8965410,4110,4110,4110,4110,0
|
||||
20250403,104800,8965410,4110,4110,4110,4110,0
|
||||
20250403,104700,8965410,4110,4110,4110,4110,0
|
||||
20250403,104600,8965410,4110,4110,4110,4110,0
|
||||
20250403,104500,8965410,4110,4110,4110,4110,0
|
||||
20250403,104400,8965410,4110,4110,4110,4110,0
|
||||
20250403,104300,8965410,4110,4110,4110,4110,0
|
||||
20250403,104200,8965410,4110,4110,4110,4110,0
|
||||
20250403,104100,8965410,4110,4110,4110,4110,0
|
||||
20250403,104000,8965410,4110,4115,4115,4110,200
|
||||
20250403,103900,8143400,4125,4125,4125,4125,100
|
||||
20250403,103800,7730900,4125,4125,4125,4125,0
|
||||
20250403,103700,7730900,4125,4125,4125,4125,0
|
||||
20250403,103600,7730900,4125,4125,4125,4125,0
|
||||
20250403,103500,7730900,4125,4125,4125,4125,0
|
||||
20250403,103400,7730900,4125,4125,4125,4125,0
|
||||
20250403,103300,7730900,4125,4125,4125,4125,0
|
||||
20250403,103200,7730900,4125,4125,4125,4125,0
|
||||
20250403,103100,7730900,4125,4125,4125,4125,0
|
||||
20250403,103000,7730900,4125,4125,4125,4125,0
|
||||
20250403,102900,7730900,4125,4125,4125,4125,0
|
||||
20250403,102800,7730900,4125,4125,4125,4125,0
|
||||
20250403,102700,7730900,4125,4125,4125,4125,0
|
||||
20250403,102600,7730900,4125,4125,4125,4125,0
|
||||
20250403,102500,7730900,4125,4125,4125,4125,0
|
||||
20250403,102400,7730900,4125,4125,4125,4125,50
|
||||
20250403,102300,7524650,4125,4125,4125,4125,0
|
||||
20250403,102200,7524650,4125,4125,4125,4125,0
|
||||
20250403,102100,7524650,4125,4125,4125,4125,0
|
||||
20250403,102000,7524650,4125,4125,4125,4125,0
|
||||
20250403,101900,7524650,4125,4125,4125,4125,0
|
||||
20250403,101800,7524650,4125,4125,4125,4125,0
|
||||
20250403,101700,7524650,4125,4125,4125,4125,0
|
||||
20250403,101600,7524650,4125,4125,4125,4125,0
|
||||
20250403,101500,7524650,4125,4125,4125,4125,0
|
||||
20250403,101400,7524650,4125,4125,4125,4125,0
|
||||
20250403,101300,7524650,4125,4125,4125,4125,0
|
||||
20250403,101200,7524650,4125,4125,4125,4125,0
|
||||
20250403,101100,7524650,4125,4125,4125,4125,0
|
||||
20250403,101000,7524650,4125,4125,4125,4125,0
|
||||
20250403,100900,7524650,4125,4125,4125,4125,0
|
||||
20250403,100800,7524650,4125,4125,4125,4125,0
|
||||
20250403,100700,7524650,4125,4115,4125,4070,114
|
||||
20250403,100600,7055170,4070,4070,4070,4070,1
|
||||
20250403,100500,7051100,4125,4125,4125,4125,0
|
||||
20250403,100400,7051100,4125,4125,4125,4125,0
|
||||
20250403,100300,7051100,4125,4125,4125,4125,0
|
||||
20250403,100200,7051100,4125,4125,4125,4125,0
|
||||
20250403,100100,7051100,4125,4125,4125,4125,0
|
||||
20250403,100000,7051100,4125,4125,4125,4125,0
|
||||
20250403,095900,7051100,4125,4120,4125,4120,12
|
||||
20250403,095800,7001605,4125,4125,4125,4125,0
|
||||
20250403,095700,7001605,4125,4125,4125,4125,0
|
||||
20250403,095600,7001605,4125,4125,4125,4125,0
|
||||
20250403,095500,7001605,4125,4125,4125,4125,0
|
||||
20250403,095400,7001605,4125,4125,4125,4125,700
|
||||
20250403,095300,4114105,4125,4125,4125,4125,0
|
||||
20250403,095200,4114105,4125,4125,4125,4125,0
|
||||
20250403,095100,4114105,4125,4125,4125,4125,0
|
||||
20250403,095000,4114105,4125,4125,4125,4125,3
|
||||
20250403,094900,4101730,4125,4090,4125,4090,7
|
||||
20250403,094800,4072890,4090,4090,4090,4090,0
|
||||
20250403,094700,4072890,4090,4090,4090,4090,0
|
||||
20250403,094600,4072890,4090,4090,4090,4090,0
|
||||
20250403,094500,4072890,4090,4090,4090,4090,1
|
||||
20250403,094400,4068800,4090,4090,4090,4090,1
|
||||
20250403,094300,4064710,4090,4090,4090,4090,1
|
||||
20250403,094200,4060620,4090,4090,4090,4090,1
|
||||
20250403,094100,4056530,4125,4125,4125,4125,0
|
||||
20250403,094000,4056530,4125,4125,4125,4125,0
|
||||
20250403,093900,4056530,4125,4125,4125,4125,0
|
||||
20250403,093800,4056530,4125,4125,4125,4125,0
|
||||
20250403,093700,4056530,4125,4125,4125,4125,2
|
||||
20250403,093600,4048280,4100,4100,4100,4100,0
|
||||
20250403,093500,4048280,4100,4100,4100,4100,0
|
||||
20250403,093400,4048280,4100,4100,4100,4100,0
|
||||
20250403,093300,4048280,4100,4100,4100,4100,10
|
||||
20250403,093200,4007280,4100,4100,4100,4100,0
|
||||
20250403,093100,4007280,4100,4100,4100,4100,0
|
||||
20250403,093000,4007280,4100,4100,4100,4100,0
|
||||
20250403,092900,4007280,4100,4100,4100,4100,0
|
||||
20250403,092800,4007280,4100,4100,4100,4100,0
|
||||
20250403,092700,4007280,4100,4100,4100,4100,0
|
||||
20250403,092600,4007280,4100,4100,4100,4100,1
|
||||
20250403,092500,4003180,4130,4130,4130,4130,0
|
||||
20250403,092400,4003180,4130,4130,4130,4130,0
|
||||
20250403,092300,4003180,4130,4130,4130,4130,0
|
||||
20250403,092200,4003180,4130,4130,4130,4130,0
|
||||
20250403,092100,4003180,4130,4130,4130,4130,0
|
||||
20250403,092000,4003180,4130,4130,4130,4130,0
|
||||
20250403,091900,4003180,4130,4130,4130,4130,0
|
||||
20250403,091800,4003180,4130,4130,4130,4130,0
|
||||
20250403,091700,4003180,4130,4110,4130,4110,100
|
||||
20250403,091600,3591280,4030,4090,4090,4030,767
|
||||
20250403,091500,484500,4130,4130,4130,4130,0
|
||||
20250403,091400,484500,4130,4130,4130,4130,5
|
||||
20250403,091300,463850,4090,4090,4090,4090,0
|
||||
20250403,091200,463850,4090,4090,4090,4090,0
|
||||
20250403,091100,463850,4090,4090,4090,4090,0
|
||||
20250403,091000,463850,4090,4090,4090,4090,0
|
||||
20250403,090900,463850,4090,4090,4090,4090,0
|
||||
20250403,090800,463850,4090,4090,4090,4090,0
|
||||
20250403,090700,463850,4090,4090,4090,4090,1
|
||||
20250403,090600,459760,4105,4105,4105,4105,0
|
||||
20250403,090500,459760,4105,4105,4105,4105,0
|
||||
20250403,090400,459760,4105,4105,4105,4105,0
|
||||
20250403,090300,459760,4105,4105,4105,4105,0
|
||||
20250403,090200,459760,4105,4105,4105,4105,0
|
||||
20250403,090100,459760,4105,4105,4105,4105,0
|
||||
20250403,090000,459760,4105,4105,4105,4105,112
|
||||
|
Reference in New Issue
Block a user