Update 2025-04-03 2740 candle_min
This commit is contained in:
719
368770/min/candle-20250403.csv
Normal file
719
368770/min/candle-20250403.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205700,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,205600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,205500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,205400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,205300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,205200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,205100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,205000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,204900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,204800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,204700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,204600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,204500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,204400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,204300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,204200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,204100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,204000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,203900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,203800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,203700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,203600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,203500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,203400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,203300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,203200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,203100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,203000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,202900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,202800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,202700,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,202600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,202500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,202400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,202300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,202200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,202100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,202000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,201900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,201800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,201700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,201600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,201500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,201400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,201300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,201200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,201100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,201000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,200900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,200800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,200700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,200600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,200500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,200400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,200300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,200200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,200100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,200000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,195900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,195800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,195700,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,195600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,195500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,195400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,195300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,195200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,195100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,195000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,194900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,194800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,194700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,194600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,194500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,194400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,194300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,194200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,194100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,194000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,193900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,193800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,193700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,193600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,193500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,193400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,193300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,193200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,193100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,193000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,192900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,192800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,192700,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,192600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,192500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,192400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,192300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,192200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,192100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,192000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,191900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,191800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,191700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,191600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,191500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,191400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,191300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,191200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,191100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,191000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,190900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,190800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,190700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,190600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,190500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,190400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,190300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,190200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,190100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,190000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,185900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,185800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,185700,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,185600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,185500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,185400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,185300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,185200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,185100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,185000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,184900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,184800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,184700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,184600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,184500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,184400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,184300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,184200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,184100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,184000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,183900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,183800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,183700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,183600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,183500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,183400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,183300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,183200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,183100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,183000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,182900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,182800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,182700,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,182600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,182500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,182400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,182300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,182200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,182100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,182000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,181900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,181800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,181700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,181600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,181500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,181400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,181300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,181200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,181100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,181000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,180900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,180800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,180700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,180600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,180500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,180400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,180300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,180200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,180100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,180000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,175900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,175800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,175700,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,175600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,175500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,175400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,175300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,175200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,175100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,175000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,174900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,174800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,174700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,174600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,174500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,174400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,174300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,174200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,174100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,174000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,173900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,173800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,173700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,173600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,173500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,173400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,173300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,173200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,173100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,173000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,172900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,172800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,172700,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,172600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,172500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,172400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,172300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,172200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,172100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,172000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,171900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,171800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,171700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,171600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,171500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,171400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,171300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,171200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,171100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,171000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,170900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,170800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,170700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,170600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,170500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,170400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,170300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,170200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,170100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,170000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,165900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,165800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,165700,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,165600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,165500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,165400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,165300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,165200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,165100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,165000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,164900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,164800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,164700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,164600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,164500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,164400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,164300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,164200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,164100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,164000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,163900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,163800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,163700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,163600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,163500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,163400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,163300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,163200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,163100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,163000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,162900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,162800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,162700,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,162600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,162500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,162400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,162300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,162200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,162100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,162000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,161900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,161800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,161700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,161600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,161500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,161400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,161300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,161200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,161100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,161000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,160900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,160800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,160700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,160600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,160500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,160400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,160300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,160200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,160100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,160000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,155900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,155800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,155700,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,155600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,155500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,155400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,155300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,155200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,155100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,155000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,154900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,154800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,154700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,154600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,154500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,154400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,154300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,154200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,154100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,154000,1245560845,6350,6350,6350,6350,0
|
||||
20250403,153900,1245560845,6350,6350,6350,6350,0
|
||||
20250403,153800,1245560845,6350,6350,6350,6350,0
|
||||
20250403,153700,1245560845,6350,6350,6350,6350,0
|
||||
20250403,153600,1245560845,6350,6350,6350,6350,0
|
||||
20250403,153500,1245560845,6350,6350,6350,6350,0
|
||||
20250403,153400,1245560845,6350,6350,6350,6350,0
|
||||
20250403,153300,1245560845,6350,6350,6350,6350,0
|
||||
20250403,153200,1245560845,6350,6350,6350,6350,0
|
||||
20250403,153100,1245560845,6350,6350,6350,6350,0
|
||||
20250403,153000,1245560845,6350,6350,6350,6350,11360
|
||||
20250403,152900,1173424845,6360,6360,6360,6360,0
|
||||
20250403,152800,1173424845,6360,6360,6360,6360,0
|
||||
20250403,152700,1173424845,6360,6360,6360,6360,0
|
||||
20250403,152600,1173424845,6360,6360,6360,6360,0
|
||||
20250403,152500,1173424845,6360,6360,6360,6360,0
|
||||
20250403,152400,1173424845,6360,6360,6360,6360,0
|
||||
20250403,152300,1173424845,6360,6360,6360,6360,0
|
||||
20250403,152200,1173424845,6360,6360,6360,6360,0
|
||||
20250403,152100,1173424845,6360,6360,6360,6360,0
|
||||
20250403,152000,1173424845,6360,6360,6360,6360,0
|
||||
20250403,151900,1173424845,6360,6370,6370,6360,288
|
||||
20250403,151800,1171591035,6370,6360,6370,6360,309
|
||||
20250403,151700,1169625775,6370,6370,6370,6370,0
|
||||
20250403,151600,1169625775,6370,6370,6370,6370,13
|
||||
20250403,151500,1169542965,6370,6360,6370,6350,722
|
||||
20250403,151400,1164950525,6360,6360,6360,6360,0
|
||||
20250403,151300,1164950525,6360,6380,6380,6360,1848
|
||||
20250403,151200,1153189205,6370,6380,6380,6370,917
|
||||
20250403,151100,1147347605,6380,6350,6380,6350,1162
|
||||
20250403,151000,1139947525,6350,6390,6390,6340,3032
|
||||
20250403,150900,1120692505,6360,6380,6390,6360,782
|
||||
20250403,150800,1115711145,6390,6390,6390,6390,20
|
||||
20250403,150700,1115583345,6400,6400,6400,6400,0
|
||||
20250403,150600,1115583345,6400,6400,6400,6400,0
|
||||
20250403,150500,1115583345,6400,6400,6400,6400,58
|
||||
20250403,150400,1115212145,6420,6400,6420,6400,601
|
||||
20250403,150300,1111365725,6400,6390,6400,6370,385
|
||||
20250403,150200,1108910715,6390,6380,6390,6380,18
|
||||
20250403,150100,1108795865,6380,6380,6390,6380,1584
|
||||
20250403,150000,1098680745,6380,6390,6390,6380,304
|
||||
20250403,145900,1096738285,6380,6380,6380,6380,21
|
||||
20250403,145800,1096604305,6380,6380,6380,6380,1
|
||||
20250403,145700,1096597925,6380,6380,6380,6380,1571
|
||||
20250403,145600,1086574945,6390,6400,6400,6390,43
|
||||
20250403,145500,1086300155,6400,6380,6400,6380,498
|
||||
20250403,145400,1083122815,6400,6400,6400,6350,1007
|
||||
20250403,145300,1076718525,6370,6420,6420,6370,3705
|
||||
20250403,145200,1053059955,6410,6410,6410,6390,1047
|
||||
20250403,145100,1046362325,6430,6430,6430,6430,121
|
||||
20250403,145000,1045584295,6430,6420,6430,6400,2460
|
||||
20250403,144900,1029828965,6420,6410,6440,6400,993
|
||||
20250403,144800,1023466065,6420,6420,6420,6420,224
|
||||
20250403,144700,1022027985,6450,6450,6450,6450,0
|
||||
20250403,144600,1022027985,6450,6450,6450,6450,804
|
||||
20250403,144500,1016842185,6440,6430,6440,6430,958
|
||||
20250403,144400,1010681665,6450,6450,6450,6450,0
|
||||
20250403,144300,1010681665,6450,6450,6450,6450,0
|
||||
20250403,144200,1010681665,6450,6450,6450,6450,1
|
||||
20250403,144100,1010675215,6440,6440,6440,6440,342
|
||||
20250403,144000,1008472735,6450,6450,6450,6450,157
|
||||
20250403,143900,1007460085,6450,6450,6450,6450,0
|
||||
20250403,143800,1007460085,6450,6450,6450,6450,13
|
||||
20250403,143700,1007376235,6430,6430,6430,6430,129
|
||||
20250403,143600,1006546765,6430,6440,6440,6430,5
|
||||
20250403,143500,1006514575,6450,6440,6450,6440,4183
|
||||
20250403,143400,979574055,6450,6450,6450,6450,0
|
||||
20250403,143300,979574055,6450,6450,6450,6450,100
|
||||
20250403,143200,978929055,6460,6460,6460,6460,0
|
||||
20250403,143100,978929055,6460,6460,6460,6460,0
|
||||
20250403,143000,978929055,6460,6460,6460,6460,3
|
||||
20250403,142900,978909675,6460,6430,6460,6430,101
|
||||
20250403,142800,978260215,6440,6440,6440,6440,0
|
||||
20250403,142700,978260215,6440,6420,6440,6400,4213
|
||||
20250403,142600,951264725,6420,6430,6430,6420,578
|
||||
20250403,142500,947552035,6430,6430,6430,6430,30
|
||||
20250403,142400,947359135,6430,6430,6430,6430,31
|
||||
20250403,142300,947159805,6430,6430,6430,6430,129
|
||||
20250403,142200,946330335,6430,6430,6430,6430,4
|
||||
20250403,142100,946304615,6430,6420,6440,6420,1315
|
||||
20250403,142000,937853615,6420,6420,6420,6420,49
|
||||
20250403,141900,937539035,6420,6420,6420,6420,150
|
||||
20250403,141800,936576035,6440,6440,6440,6440,0
|
||||
20250403,141700,936576035,6440,6440,6440,6420,806
|
||||
20250403,141600,931399915,6440,6440,6440,6430,924
|
||||
20250403,141500,925458065,6440,6440,6440,6440,5
|
||||
20250403,141400,925425865,6440,6440,6440,6440,5
|
||||
20250403,141300,925393665,6440,6450,6450,6440,269
|
||||
20250403,141200,923661245,6440,6440,6440,6440,0
|
||||
20250403,141100,923661245,6440,6440,6440,6440,267
|
||||
20250403,141000,921941765,6440,6440,6440,6440,146
|
||||
20250403,140900,921001525,6440,6440,6440,6440,0
|
||||
20250403,140800,921001525,6440,6440,6440,6440,0
|
||||
20250403,140700,921001525,6440,6440,6440,6440,80
|
||||
20250403,140600,920486325,6440,6440,6440,6440,0
|
||||
20250403,140500,920486325,6440,6440,6440,6440,0
|
||||
20250403,140400,920486325,6440,6440,6440,6440,0
|
||||
20250403,140300,920486325,6440,6440,6440,6440,0
|
||||
20250403,140200,920486325,6440,6440,6440,6440,0
|
||||
20250403,140100,920486325,6440,6440,6440,6440,168
|
||||
20250403,140000,919404405,6450,6440,6450,6440,19
|
||||
20250403,135900,919281865,6450,6450,6460,6450,1411
|
||||
20250403,135800,910179915,6460,6450,6460,6450,1774
|
||||
20250403,135700,898731955,6450,6400,6450,6400,4190
|
||||
20250403,135600,871782265,6400,6400,6400,6400,916
|
||||
20250403,135500,865919865,6410,6410,6410,6410,679
|
||||
20250403,135400,861567475,6410,6420,6420,6410,95
|
||||
20250403,135300,860958205,6440,6440,6440,6440,1
|
||||
20250403,135200,860951765,6430,6430,6430,6430,0
|
||||
20250403,135100,860951765,6430,6430,6430,6430,161
|
||||
20250403,135000,859916535,6430,6430,6430,6430,344
|
||||
20250403,134900,857704615,6430,6420,6430,6420,626
|
||||
20250403,134800,853685685,6420,6415,6420,6415,1069
|
||||
20250403,134700,846822955,6420,6420,6420,6420,0
|
||||
20250403,134600,846822955,6420,6420,6420,6420,42
|
||||
20250403,134500,846553315,6420,6410,6420,6410,10
|
||||
20250403,134400,846489205,6410,6410,6410,6410,0
|
||||
20250403,134300,846489205,6410,6410,6410,6410,0
|
||||
20250403,134200,846489205,6410,6410,6410,6410,0
|
||||
20250403,134100,846489205,6410,6410,6410,6410,19
|
||||
20250403,134000,846367415,6400,6400,6400,6400,1
|
||||
20250403,133900,846361015,6400,6400,6400,6400,1
|
||||
20250403,133800,846354615,6410,6410,6410,6410,10
|
||||
20250403,133700,846290515,6400,6400,6410,6400,1063
|
||||
20250403,133600,839487185,6410,6410,6410,6410,20
|
||||
20250403,133500,839358985,6410,6410,6410,6410,0
|
||||
20250403,133400,839358985,6410,6410,6410,6410,60
|
||||
20250403,133300,838974385,6410,6420,6420,6400,801
|
||||
20250403,133200,833846285,6420,6410,6420,6410,28
|
||||
20250403,133100,833666795,6410,6410,6410,6410,31
|
||||
20250403,133000,833468085,6410,6410,6410,6410,0
|
||||
20250403,132900,833468085,6410,6420,6420,6410,220
|
||||
20250403,132800,832057825,6420,6430,6430,6410,55
|
||||
20250403,132700,831705025,6430,6430,6430,6430,18
|
||||
20250403,132600,831589285,6430,6430,6430,6400,1169
|
||||
20250403,132500,824100075,6430,6420,6430,6420,767
|
||||
20250403,132400,819175885,6420,6420,6420,6420,17
|
||||
20250403,132300,819066745,6420,6410,6420,6410,666
|
||||
20250403,132200,814797545,6410,6410,6410,6410,18
|
||||
20250403,132100,814682165,6410,6400,6410,6400,350
|
||||
20250403,132000,812442015,6400,6410,6410,6400,477
|
||||
20250403,131900,809389125,6410,6410,6410,6410,109
|
||||
20250403,131800,808690435,6410,6410,6410,6410,409
|
||||
20250403,131700,806068745,6430,6430,6430,6430,70
|
||||
20250403,131600,805618645,6420,6420,6420,6420,30
|
||||
20250403,131500,805426045,6420,6420,6420,6420,5
|
||||
20250403,131400,805393945,6420,6420,6420,6420,13
|
||||
20250403,131300,805310485,6410,6410,6410,6410,4
|
||||
20250403,131200,805284845,6420,6420,6420,6410,273
|
||||
20250403,131100,803532905,6430,6430,6430,6410,4
|
||||
20250403,131000,803507205,6420,6420,6420,6420,201
|
||||
20250403,130900,802216785,6420,6420,6420,6420,0
|
||||
20250403,130800,802216785,6420,6410,6420,6410,132
|
||||
20250403,130700,801369355,6420,6420,6420,6420,2
|
||||
20250403,130600,801356515,6420,6420,6420,6420,1
|
||||
20250403,130500,801350095,6420,6420,6420,6420,23
|
||||
20250403,130400,801202435,6420,6420,6420,6420,4
|
||||
20250403,130300,801176755,6410,6420,6420,6410,87
|
||||
20250403,130200,800618265,6410,6410,6410,6410,193
|
||||
20250403,130100,799381135,6420,6420,6420,6420,0
|
||||
20250403,130000,799381135,6420,6410,6420,6400,377
|
||||
20250403,125900,796966285,6410,6410,6410,6400,168
|
||||
20250403,125800,795890005,6420,6420,6420,6420,0
|
||||
20250403,125700,795890005,6420,6410,6420,6410,2
|
||||
20250403,125600,795877175,6400,6400,6410,6400,1487
|
||||
20250403,125500,786359975,6400,6410,6410,6400,123
|
||||
20250403,125400,785571575,6400,6400,6400,6400,1
|
||||
20250403,125300,785565175,6400,6400,6400,6390,3542
|
||||
20250403,125200,762897935,6420,6420,6420,6420,0
|
||||
20250403,125100,762897935,6420,6420,6420,6420,872
|
||||
20250403,125000,757299695,6420,6420,6420,6420,3
|
||||
20250403,124900,757280435,6420,6420,6420,6420,265
|
||||
20250403,124800,755579135,6420,6420,6420,6420,102
|
||||
20250403,124700,754924295,6400,6400,6400,6400,503
|
||||
20250403,124600,751705095,6400,6400,6400,6400,50
|
||||
20250403,124500,751385095,6420,6400,6420,6400,89
|
||||
20250403,124400,750814865,6400,6400,6400,6400,307
|
||||
20250403,124300,748850065,6390,6390,6390,6390,100
|
||||
20250403,124200,748211065,6400,6400,6400,6400,101
|
||||
20250403,124100,747564665,6390,6390,6390,6390,0
|
||||
20250403,124000,747564665,6390,6390,6390,6390,0
|
||||
20250403,123900,747564665,6390,6390,6390,6390,225
|
||||
20250403,123800,746126915,6390,6390,6390,6390,0
|
||||
20250403,123700,746126915,6390,6400,6400,6390,355
|
||||
20250403,123600,743854935,6400,6400,6400,6400,123
|
||||
20250403,123500,743067735,6400,6400,6400,6400,0
|
||||
20250403,123400,743067735,6400,6400,6400,6400,100
|
||||
20250403,123300,742427735,6390,6390,6400,6380,288
|
||||
20250403,123200,740589335,6390,6390,6400,6390,731
|
||||
20250403,123100,735917845,6400,6400,6400,6400,86
|
||||
20250403,123000,735367445,6390,6390,6390,6390,0
|
||||
20250403,122900,735367445,6390,6390,6390,6390,0
|
||||
20250403,122800,735367445,6390,6410,6410,6390,698
|
||||
20250403,122700,730907005,6400,6400,6400,6400,100
|
||||
20250403,122600,730267005,6410,6400,6410,6390,203
|
||||
20250403,122500,728966835,6420,6400,6420,6400,500
|
||||
20250403,122400,725760545,6390,6390,6390,6390,281
|
||||
20250403,122300,723964955,6390,6400,6400,6390,30
|
||||
20250403,122200,723773155,6400,6400,6400,6400,8
|
||||
20250403,122100,723721955,6400,6380,6400,6380,21
|
||||
20250403,122000,723587955,6400,6400,6400,6390,102
|
||||
20250403,121900,722936155,6390,6410,6410,6390,954
|
||||
20250403,121800,716839045,6410,6400,6410,6400,12
|
||||
20250403,121700,716762235,6390,6420,6420,6390,680
|
||||
20250403,121600,712415075,6420,6420,6420,6420,0
|
||||
20250403,121500,712415075,6420,6420,6420,6420,165
|
||||
20250403,121400,711355775,6420,6420,6420,6420,1
|
||||
20250403,121300,711349355,6390,6410,6420,6390,200
|
||||
20250403,121200,710070705,6410,6390,6410,6380,903
|
||||
20250403,121100,704302835,6380,6380,6380,6380,0
|
||||
20250403,121000,704302835,6380,6380,6380,6380,0
|
||||
20250403,120900,704302835,6380,6380,6380,6380,0
|
||||
20250403,120800,704302835,6380,6380,6380,6380,0
|
||||
20250403,120700,704302835,6380,6380,6380,6380,4
|
||||
20250403,120600,704277315,6380,6380,6380,6380,0
|
||||
20250403,120500,704277315,6380,6380,6380,6380,709
|
||||
20250403,120400,699753895,6420,6420,6420,6420,0
|
||||
20250403,120300,699753895,6420,6420,6420,6420,30
|
||||
20250403,120200,699561295,6420,6420,6420,6420,1
|
||||
20250403,120100,699554875,6380,6380,6380,6380,0
|
||||
20250403,120000,699554875,6380,6380,6380,6380,0
|
||||
20250403,115900,699554875,6380,6430,6430,6380,405
|
||||
20250403,115800,696966215,6440,6440,6440,6440,0
|
||||
20250403,115700,696966215,6440,6440,6440,6440,0
|
||||
20250403,115600,696966215,6440,6440,6440,6440,0
|
||||
20250403,115500,696966215,6440,6440,6440,6430,295
|
||||
20250403,115400,695067415,6440,6440,6440,6440,1250
|
||||
20250403,115300,687017415,6440,6410,6440,6410,790
|
||||
20250403,115200,681935895,6410,6410,6410,6410,0
|
||||
20250403,115100,681935895,6410,6410,6410,6410,110
|
||||
20250403,115000,681230795,6410,6410,6410,6410,17
|
||||
20250403,114900,681121825,6410,6410,6410,6410,5
|
||||
20250403,114800,681089775,6410,6410,6410,6410,25
|
||||
20250403,114700,680929525,6410,6410,6410,6410,2
|
||||
20250403,114600,680916705,6410,6410,6410,6410,1
|
||||
20250403,114500,680910295,6410,6390,6410,6390,1102
|
||||
20250403,114400,673848275,6400,6400,6400,6400,0
|
||||
20250403,114300,673848275,6400,6400,6400,6400,0
|
||||
20250403,114200,673848275,6400,6390,6400,6390,709
|
||||
20250403,114100,669314525,6390,6390,6390,6390,260
|
||||
20250403,114000,667653125,6390,6390,6390,6390,0
|
||||
20250403,113900,667653125,6390,6390,6390,6390,0
|
||||
20250403,113800,667653125,6390,6400,6400,6390,8
|
||||
20250403,113700,667601995,6390,6390,6390,6390,34
|
||||
20250403,113600,667384735,6390,6380,6390,6380,1173
|
||||
20250403,113500,659890065,6380,6380,6380,6380,1
|
||||
20250403,113400,659883685,6380,6380,6380,6380,20
|
||||
20250403,113300,659756085,6380,6380,6380,6360,75
|
||||
20250403,113200,659278785,6380,6380,6380,6380,78
|
||||
20250403,113100,658781145,6380,6360,6380,6360,202
|
||||
20250403,113000,657496385,6360,6360,6360,6360,0
|
||||
20250403,112900,657496385,6360,6360,6360,6360,301
|
||||
20250403,112800,655582025,6360,6360,6360,6360,0
|
||||
20250403,112700,655582025,6360,6360,6380,6360,199
|
||||
20250403,112600,654312845,6360,6380,6380,6360,229
|
||||
20250403,112500,652853365,6360,6360,6360,6360,16
|
||||
20250403,112400,652751605,6370,6360,6370,6360,35
|
||||
20250403,112300,652528765,6370,6370,6370,6370,0
|
||||
20250403,112200,652528765,6370,6370,6370,6370,253
|
||||
20250403,112100,650917155,6390,6390,6390,6390,0
|
||||
20250403,112000,650917155,6390,6370,6390,6370,1046
|
||||
20250403,111900,644239135,6340,6340,6370,6340,744
|
||||
20250403,111800,639515525,6340,6390,6390,6340,3117
|
||||
20250403,111700,619725215,6380,6370,6380,6340,2889
|
||||
20250403,111600,601350635,6370,6370,6370,6370,209
|
||||
20250403,111500,600019305,6370,6370,6370,6370,0
|
||||
20250403,111400,600019305,6370,6380,6380,6370,96
|
||||
20250403,111300,599407285,6400,6400,6400,6400,0
|
||||
20250403,111200,599407285,6400,6380,6400,6370,1579
|
||||
20250403,111100,589310995,6370,6370,6370,6350,2989
|
||||
20250403,111000,570313835,6370,6380,6380,6370,687
|
||||
20250403,110900,565935855,6380,6390,6390,6380,352
|
||||
20250403,110800,563688615,6390,6390,6390,6390,0
|
||||
20250403,110700,563688615,6390,6400,6400,6390,700
|
||||
20250403,110600,559214865,6400,6400,6400,6400,26
|
||||
20250403,110500,559048465,6400,6430,6430,6400,308
|
||||
20250403,110400,557076305,6430,6430,6430,6430,0
|
||||
20250403,110300,557076305,6430,6420,6430,6420,927
|
||||
20250403,110200,551117685,6410,6410,6410,6410,0
|
||||
20250403,110100,551117685,6410,6410,6410,6410,1
|
||||
20250403,110000,551111275,6410,6380,6410,6380,1084
|
||||
20250403,105900,544165265,6380,6380,6380,6380,125
|
||||
20250403,105800,543367765,6400,6400,6400,6400,0
|
||||
20250403,105700,543367765,6400,6410,6410,6400,6
|
||||
20250403,105600,543329355,6360,6370,6370,6360,1000
|
||||
20250403,105500,536966195,6400,6400,6400,6400,0
|
||||
20250403,105400,536966195,6400,6400,6400,6370,135
|
||||
20250403,105300,536104355,6400,6400,6400,6400,100
|
||||
20250403,105200,535464355,6400,6400,6400,6400,722
|
||||
20250403,105100,530843555,6420,6410,6420,6410,361
|
||||
20250403,105000,528529535,6410,6410,6410,6410,251
|
||||
20250403,104900,526920625,6410,6410,6410,6410,1
|
||||
20250403,104800,526914215,6350,6370,6370,6350,3195
|
||||
20250403,104700,506610165,6380,6380,6380,6370,716
|
||||
20250403,104600,502046575,6370,6390,6390,6370,2724
|
||||
20250403,104500,484663515,6390,6420,6420,6390,330
|
||||
20250403,104400,482548685,6400,6400,6400,6400,313
|
||||
20250403,104300,480545485,6410,6410,6410,6410,1
|
||||
20250403,104200,480539075,6400,6400,6400,6400,0
|
||||
20250403,104100,480539075,6400,6400,6400,6400,169
|
||||
20250403,104000,479457475,6420,6400,6420,6400,175
|
||||
20250403,103900,478337455,6420,6420,6420,6420,220
|
||||
20250403,103800,476925055,6420,6420,6420,6420,1
|
||||
20250403,103700,476918635,6400,6400,6400,6400,97
|
||||
20250403,103600,476297835,6420,6430,6430,6420,30
|
||||
20250403,103500,476105085,6430,6400,6430,6400,166
|
||||
20250403,103400,475042215,6400,6420,6420,6400,1916
|
||||
20250403,103300,462758175,6430,6430,6430,6430,45
|
||||
20250403,103200,462468825,6430,6430,6430,6430,1072
|
||||
20250403,103100,455575865,6430,6430,6430,6430,139
|
||||
20250403,103000,454682095,6440,6440,6440,6440,0
|
||||
20250403,102900,454682095,6440,6440,6440,6440,1
|
||||
20250403,102800,454675655,6440,6440,6440,6440,1
|
||||
20250403,102700,454669215,6430,6450,6450,6430,230
|
||||
20250403,102600,453190275,6450,6430,6450,6430,152
|
||||
20250403,102500,452212895,6430,6450,6450,6430,1002
|
||||
20250403,102400,445750035,6450,6450,6450,6450,0
|
||||
20250403,102300,445750035,6450,6450,6450,6450,0
|
||||
20250403,102200,445750035,6450,6430,6450,6430,97
|
||||
20250403,102100,445125575,6430,6430,6440,6430,90
|
||||
20250403,102000,444546375,6430,6450,6450,6430,352
|
||||
20250403,101900,442278675,6450,6450,6450,6430,33
|
||||
20250403,101800,442066045,6450,6430,6450,6420,301
|
||||
20250403,101700,440132775,6450,6460,6460,6450,15
|
||||
20250403,101600,440035885,6460,6440,6460,6430,678
|
||||
20250403,101500,435671415,6460,6440,6460,6440,35
|
||||
20250403,101400,435445975,6460,6460,6460,6460,1
|
||||
20250403,101300,435439515,6460,6460,6460,6460,0
|
||||
20250403,101200,435439515,6460,6440,6460,6440,41
|
||||
20250403,101100,435175455,6450,6440,6450,6440,315
|
||||
20250403,101000,433146365,6440,6440,6440,6440,20
|
||||
20250403,100900,433017565,6430,6430,6430,6430,41
|
||||
20250403,100800,432753935,6440,6440,6440,6440,0
|
||||
20250403,100700,432753935,6440,6440,6440,6440,12
|
||||
20250403,100600,432676655,6430,6420,6430,6420,158
|
||||
20250403,100500,431662245,6420,6420,6420,6420,29
|
||||
20250403,100400,431476065,6410,6410,6410,6400,1323
|
||||
20250403,100300,423002035,6400,6400,6400,6400,200
|
||||
20250403,100200,421722035,6410,6410,6410,6410,30
|
||||
20250403,100100,421529735,6410,6410,6410,6410,115
|
||||
20250403,100000,420792585,6410,6410,6410,6410,27
|
||||
20250403,095900,420619515,6420,6420,6420,6420,7
|
||||
20250403,095800,420574575,6420,6420,6420,6420,0
|
||||
20250403,095700,420574575,6420,6430,6430,6420,1281
|
||||
20250403,095600,412350475,6440,6430,6440,6420,172
|
||||
20250403,095500,411243695,6430,6440,6440,6420,171
|
||||
20250403,095400,410145525,6420,6420,6440,6420,113
|
||||
20250403,095300,409419525,6420,6440,6440,6420,10
|
||||
20250403,095200,409355235,6440,6430,6440,6430,21
|
||||
20250403,095100,409220195,6430,6420,6440,6420,479
|
||||
20250403,095000,406144895,6420,6410,6420,6410,144
|
||||
20250403,094900,405220615,6420,6420,6420,6420,6
|
||||
20250403,094800,405182095,6420,6420,6420,6420,0
|
||||
20250403,094700,405182095,6420,6450,6450,6410,2011
|
||||
20250403,094600,392272505,6450,6440,6450,6440,635
|
||||
20250403,094500,388178075,6440,6440,6440,6430,45
|
||||
20250403,094400,387888375,6440,6440,6440,6440,51
|
||||
20250403,094300,387559935,6440,6430,6440,6430,114
|
||||
20250403,094200,386825805,6420,6420,6430,6420,219
|
||||
20250403,094100,385419815,6430,6420,6440,6420,113
|
||||
20250403,094000,384692875,6430,6420,6430,6420,91
|
||||
20250403,093900,384108645,6420,6415,6420,6410,14
|
||||
20250403,093800,384018870,6415,6410,6415,6410,21
|
||||
20250403,093700,383884160,6410,6410,6410,6410,537
|
||||
20250403,093600,380441990,6420,6430,6430,6420,129
|
||||
20250403,093500,379613550,6420,6430,6430,6420,443
|
||||
20250403,093400,376768110,6450,6440,6450,6440,13
|
||||
20250403,093300,376684270,6440,6440,6440,6440,28
|
||||
20250403,093200,376503950,6440,6440,6440,6430,67
|
||||
20250403,093100,376072760,6440,6440,6450,6440,350
|
||||
20250403,093000,373818180,6440,6440,6440,6430,362
|
||||
20250403,092900,371488400,6440,6430,6440,6430,587
|
||||
20250403,092800,367708290,6420,6440,6440,6420,273
|
||||
20250403,092700,365954110,6450,6440,6450,6430,413
|
||||
20250403,092600,363292820,6450,6450,6450,6430,348
|
||||
20250403,092500,361051300,6450,6440,6460,6440,1714
|
||||
20250403,092400,350005140,6440,6440,6440,6430,207
|
||||
20250403,092300,348673730,6420,6420,6440,6410,1904
|
||||
20250403,092200,336424660,6430,6420,6430,6410,284
|
||||
20250403,092100,334600320,6420,6420,6430,6400,1088
|
||||
20250403,092000,327635800,6400,6440,6440,6400,298
|
||||
20250403,091900,325725200,6440,6440,6450,6430,848
|
||||
20250403,091800,320260650,6440,6420,6440,6410,550
|
||||
20250403,091700,316723920,6430,6410,6430,6400,731
|
||||
20250403,091600,312030840,6420,6390,6420,6390,988
|
||||
20250403,091500,305700770,6410,6420,6430,6380,988
|
||||
20250403,091400,299374830,6400,6380,6400,6380,955
|
||||
20250403,091300,293271590,6400,6400,6410,6370,1035
|
||||
20250403,091200,286658680,6380,6380,6400,6360,4722
|
||||
20250403,091100,256527290,6380,6370,6380,6360,694
|
||||
20250403,091000,252103180,6320,6350,6360,6320,799
|
||||
20250403,090900,247036870,6350,6350,6370,6300,2665
|
||||
20250403,090800,230141110,6350,6330,6350,6330,3150
|
||||
20250403,090700,210151710,6330,6320,6330,6320,1698
|
||||
20250403,090600,199407900,6320,6310,6320,6310,1122
|
||||
20250403,090500,192319070,6320,6320,6320,6310,979
|
||||
20250403,090400,186132610,6310,6320,6320,6290,1449
|
||||
20250403,090300,176990360,6320,6300,6360,6290,3221
|
||||
20250403,090200,156652990,6300,6290,6310,6280,7665
|
||||
20250403,090100,108372160,6290,6280,6330,6280,1281
|
||||
20250403,090000,100290660,6310,6330,6330,6200,15594
|
||||
|
Reference in New Issue
Block a user