Update 2025-04-03 2740 candle_min
This commit is contained in:
719
368970/min/candle-20250403.csv
Normal file
719
368970/min/candle-20250403.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205700,44519615,2440,2440,2440,2440,101
|
||||
20250403,205600,44519615,2440,2440,2440,2440,0
|
||||
20250403,205500,44519615,2440,2440,2440,2440,0
|
||||
20250403,205400,44519615,2440,2440,2440,2440,0
|
||||
20250403,205300,44519615,2440,2440,2440,2440,0
|
||||
20250403,205200,44519615,2440,2440,2440,2440,0
|
||||
20250403,205100,44519615,2440,2440,2440,2440,0
|
||||
20250403,205000,44519615,2440,2440,2440,2440,0
|
||||
20250403,204900,44519615,2440,2440,2440,2440,0
|
||||
20250403,204800,44519615,2440,2440,2440,2440,0
|
||||
20250403,204700,44519615,2440,2440,2440,2440,0
|
||||
20250403,204600,44519615,2440,2440,2440,2440,0
|
||||
20250403,204500,44519615,2440,2440,2440,2440,0
|
||||
20250403,204400,44519615,2440,2440,2440,2440,0
|
||||
20250403,204300,44519615,2440,2440,2440,2440,0
|
||||
20250403,204200,44519615,2440,2440,2440,2440,0
|
||||
20250403,204100,44519615,2440,2440,2440,2440,0
|
||||
20250403,204000,44519615,2440,2440,2440,2440,0
|
||||
20250403,203900,44519615,2440,2440,2440,2440,0
|
||||
20250403,203800,44519615,2440,2440,2440,2440,0
|
||||
20250403,203700,44519615,2440,2440,2440,2440,0
|
||||
20250403,203600,44519615,2440,2440,2440,2440,0
|
||||
20250403,203500,44519615,2440,2440,2440,2440,0
|
||||
20250403,203400,44519615,2440,2440,2440,2440,0
|
||||
20250403,203300,44519615,2440,2440,2440,2440,0
|
||||
20250403,203200,44519615,2440,2440,2440,2440,0
|
||||
20250403,203100,44519615,2440,2440,2440,2440,0
|
||||
20250403,203000,44519615,2440,2440,2440,2440,0
|
||||
20250403,202900,44519615,2440,2440,2440,2440,0
|
||||
20250403,202800,44519615,2440,2440,2440,2440,0
|
||||
20250403,202700,44519615,2440,2440,2440,2440,101
|
||||
20250403,202600,44519615,2440,2440,2440,2440,0
|
||||
20250403,202500,44519615,2440,2440,2440,2440,0
|
||||
20250403,202400,44519615,2440,2440,2440,2440,0
|
||||
20250403,202300,44519615,2440,2440,2440,2440,0
|
||||
20250403,202200,44519615,2440,2440,2440,2440,0
|
||||
20250403,202100,44519615,2440,2440,2440,2440,0
|
||||
20250403,202000,44519615,2440,2440,2440,2440,0
|
||||
20250403,201900,44519615,2440,2440,2440,2440,0
|
||||
20250403,201800,44519615,2440,2440,2440,2440,0
|
||||
20250403,201700,44519615,2440,2440,2440,2440,0
|
||||
20250403,201600,44519615,2440,2440,2440,2440,0
|
||||
20250403,201500,44519615,2440,2440,2440,2440,0
|
||||
20250403,201400,44519615,2440,2440,2440,2440,0
|
||||
20250403,201300,44519615,2440,2440,2440,2440,0
|
||||
20250403,201200,44519615,2440,2440,2440,2440,0
|
||||
20250403,201100,44519615,2440,2440,2440,2440,0
|
||||
20250403,201000,44519615,2440,2440,2440,2440,0
|
||||
20250403,200900,44519615,2440,2440,2440,2440,0
|
||||
20250403,200800,44519615,2440,2440,2440,2440,0
|
||||
20250403,200700,44519615,2440,2440,2440,2440,0
|
||||
20250403,200600,44519615,2440,2440,2440,2440,0
|
||||
20250403,200500,44519615,2440,2440,2440,2440,0
|
||||
20250403,200400,44519615,2440,2440,2440,2440,0
|
||||
20250403,200300,44519615,2440,2440,2440,2440,0
|
||||
20250403,200200,44519615,2440,2440,2440,2440,0
|
||||
20250403,200100,44519615,2440,2440,2440,2440,0
|
||||
20250403,200000,44519615,2440,2440,2440,2440,0
|
||||
20250403,195900,44519615,2440,2440,2440,2440,0
|
||||
20250403,195800,44519615,2440,2440,2440,2440,0
|
||||
20250403,195700,44519615,2440,2440,2440,2440,101
|
||||
20250403,195600,44519615,2440,2440,2440,2440,0
|
||||
20250403,195500,44519615,2440,2440,2440,2440,0
|
||||
20250403,195400,44519615,2440,2440,2440,2440,0
|
||||
20250403,195300,44519615,2440,2440,2440,2440,0
|
||||
20250403,195200,44519615,2440,2440,2440,2440,0
|
||||
20250403,195100,44519615,2440,2440,2440,2440,0
|
||||
20250403,195000,44519615,2440,2440,2440,2440,0
|
||||
20250403,194900,44519615,2440,2440,2440,2440,0
|
||||
20250403,194800,44519615,2440,2440,2440,2440,0
|
||||
20250403,194700,44519615,2440,2440,2440,2440,0
|
||||
20250403,194600,44519615,2440,2440,2440,2440,0
|
||||
20250403,194500,44519615,2440,2440,2440,2440,0
|
||||
20250403,194400,44519615,2440,2440,2440,2440,0
|
||||
20250403,194300,44519615,2440,2440,2440,2440,0
|
||||
20250403,194200,44519615,2440,2440,2440,2440,0
|
||||
20250403,194100,44519615,2440,2440,2440,2440,0
|
||||
20250403,194000,44519615,2440,2440,2440,2440,0
|
||||
20250403,193900,44519615,2440,2440,2440,2440,0
|
||||
20250403,193800,44519615,2440,2440,2440,2440,0
|
||||
20250403,193700,44519615,2440,2440,2440,2440,0
|
||||
20250403,193600,44519615,2440,2440,2440,2440,0
|
||||
20250403,193500,44519615,2440,2440,2440,2440,0
|
||||
20250403,193400,44519615,2440,2440,2440,2440,0
|
||||
20250403,193300,44519615,2440,2440,2440,2440,0
|
||||
20250403,193200,44519615,2440,2440,2440,2440,0
|
||||
20250403,193100,44519615,2440,2440,2440,2440,0
|
||||
20250403,193000,44519615,2440,2440,2440,2440,0
|
||||
20250403,192900,44519615,2440,2440,2440,2440,0
|
||||
20250403,192800,44519615,2440,2440,2440,2440,0
|
||||
20250403,192700,44519615,2440,2440,2440,2440,101
|
||||
20250403,192600,44519615,2440,2440,2440,2440,0
|
||||
20250403,192500,44519615,2440,2440,2440,2440,0
|
||||
20250403,192400,44519615,2440,2440,2440,2440,0
|
||||
20250403,192300,44519615,2440,2440,2440,2440,0
|
||||
20250403,192200,44519615,2440,2440,2440,2440,0
|
||||
20250403,192100,44519615,2440,2440,2440,2440,0
|
||||
20250403,192000,44519615,2440,2440,2440,2440,0
|
||||
20250403,191900,44519615,2440,2440,2440,2440,0
|
||||
20250403,191800,44519615,2440,2440,2440,2440,0
|
||||
20250403,191700,44519615,2440,2440,2440,2440,0
|
||||
20250403,191600,44519615,2440,2440,2440,2440,0
|
||||
20250403,191500,44519615,2440,2440,2440,2440,0
|
||||
20250403,191400,44519615,2440,2440,2440,2440,0
|
||||
20250403,191300,44519615,2440,2440,2440,2440,0
|
||||
20250403,191200,44519615,2440,2440,2440,2440,0
|
||||
20250403,191100,44519615,2440,2440,2440,2440,0
|
||||
20250403,191000,44519615,2440,2440,2440,2440,0
|
||||
20250403,190900,44519615,2440,2440,2440,2440,0
|
||||
20250403,190800,44519615,2440,2440,2440,2440,0
|
||||
20250403,190700,44519615,2440,2440,2440,2440,0
|
||||
20250403,190600,44519615,2440,2440,2440,2440,0
|
||||
20250403,190500,44519615,2440,2440,2440,2440,0
|
||||
20250403,190400,44519615,2440,2440,2440,2440,0
|
||||
20250403,190300,44519615,2440,2440,2440,2440,0
|
||||
20250403,190200,44519615,2440,2440,2440,2440,0
|
||||
20250403,190100,44519615,2440,2440,2440,2440,0
|
||||
20250403,190000,44519615,2440,2440,2440,2440,0
|
||||
20250403,185900,44519615,2440,2440,2440,2440,0
|
||||
20250403,185800,44519615,2440,2440,2440,2440,0
|
||||
20250403,185700,44519615,2440,2440,2440,2440,101
|
||||
20250403,185600,44519615,2440,2440,2440,2440,0
|
||||
20250403,185500,44519615,2440,2440,2440,2440,0
|
||||
20250403,185400,44519615,2440,2440,2440,2440,0
|
||||
20250403,185300,44519615,2440,2440,2440,2440,0
|
||||
20250403,185200,44519615,2440,2440,2440,2440,0
|
||||
20250403,185100,44519615,2440,2440,2440,2440,0
|
||||
20250403,185000,44519615,2440,2440,2440,2440,0
|
||||
20250403,184900,44519615,2440,2440,2440,2440,0
|
||||
20250403,184800,44519615,2440,2440,2440,2440,0
|
||||
20250403,184700,44519615,2440,2440,2440,2440,0
|
||||
20250403,184600,44519615,2440,2440,2440,2440,0
|
||||
20250403,184500,44519615,2440,2440,2440,2440,0
|
||||
20250403,184400,44519615,2440,2440,2440,2440,0
|
||||
20250403,184300,44519615,2440,2440,2440,2440,0
|
||||
20250403,184200,44519615,2440,2440,2440,2440,0
|
||||
20250403,184100,44519615,2440,2440,2440,2440,0
|
||||
20250403,184000,44519615,2440,2440,2440,2440,0
|
||||
20250403,183900,44519615,2440,2440,2440,2440,0
|
||||
20250403,183800,44519615,2440,2440,2440,2440,0
|
||||
20250403,183700,44519615,2440,2440,2440,2440,0
|
||||
20250403,183600,44519615,2440,2440,2440,2440,0
|
||||
20250403,183500,44519615,2440,2440,2440,2440,0
|
||||
20250403,183400,44519615,2440,2440,2440,2440,0
|
||||
20250403,183300,44519615,2440,2440,2440,2440,0
|
||||
20250403,183200,44519615,2440,2440,2440,2440,0
|
||||
20250403,183100,44519615,2440,2440,2440,2440,0
|
||||
20250403,183000,44519615,2440,2440,2440,2440,0
|
||||
20250403,182900,44519615,2440,2440,2440,2440,0
|
||||
20250403,182800,44519615,2440,2440,2440,2440,0
|
||||
20250403,182700,44519615,2440,2440,2440,2440,101
|
||||
20250403,182600,44519615,2440,2440,2440,2440,0
|
||||
20250403,182500,44519615,2440,2440,2440,2440,0
|
||||
20250403,182400,44519615,2440,2440,2440,2440,0
|
||||
20250403,182300,44519615,2440,2440,2440,2440,0
|
||||
20250403,182200,44519615,2440,2440,2440,2440,0
|
||||
20250403,182100,44519615,2440,2440,2440,2440,0
|
||||
20250403,182000,44519615,2440,2440,2440,2440,0
|
||||
20250403,181900,44519615,2440,2440,2440,2440,0
|
||||
20250403,181800,44519615,2440,2440,2440,2440,0
|
||||
20250403,181700,44519615,2440,2440,2440,2440,0
|
||||
20250403,181600,44519615,2440,2440,2440,2440,0
|
||||
20250403,181500,44519615,2440,2440,2440,2440,0
|
||||
20250403,181400,44519615,2440,2440,2440,2440,0
|
||||
20250403,181300,44519615,2440,2440,2440,2440,0
|
||||
20250403,181200,44519615,2440,2440,2440,2440,0
|
||||
20250403,181100,44519615,2440,2440,2440,2440,0
|
||||
20250403,181000,44519615,2440,2440,2440,2440,0
|
||||
20250403,180900,44519615,2440,2440,2440,2440,0
|
||||
20250403,180800,44519615,2440,2440,2440,2440,0
|
||||
20250403,180700,44519615,2440,2440,2440,2440,0
|
||||
20250403,180600,44519615,2440,2440,2440,2440,0
|
||||
20250403,180500,44519615,2440,2440,2440,2440,0
|
||||
20250403,180400,44519615,2440,2440,2440,2440,0
|
||||
20250403,180300,44519615,2440,2440,2440,2440,0
|
||||
20250403,180200,44519615,2440,2440,2440,2440,0
|
||||
20250403,180100,44519615,2440,2440,2440,2440,0
|
||||
20250403,180000,44519615,2440,2440,2440,2440,0
|
||||
20250403,175900,44519615,2440,2440,2440,2440,0
|
||||
20250403,175800,44519615,2440,2440,2440,2440,0
|
||||
20250403,175700,44519615,2440,2440,2440,2440,101
|
||||
20250403,175600,44519615,2440,2440,2440,2440,0
|
||||
20250403,175500,44519615,2440,2440,2440,2440,0
|
||||
20250403,175400,44519615,2440,2440,2440,2440,0
|
||||
20250403,175300,44519615,2440,2440,2440,2440,0
|
||||
20250403,175200,44519615,2440,2440,2440,2440,0
|
||||
20250403,175100,44519615,2440,2440,2440,2440,0
|
||||
20250403,175000,44519615,2440,2440,2440,2440,0
|
||||
20250403,174900,44519615,2440,2440,2440,2440,0
|
||||
20250403,174800,44519615,2440,2440,2440,2440,0
|
||||
20250403,174700,44519615,2440,2440,2440,2440,0
|
||||
20250403,174600,44519615,2440,2440,2440,2440,0
|
||||
20250403,174500,44519615,2440,2440,2440,2440,0
|
||||
20250403,174400,44519615,2440,2440,2440,2440,0
|
||||
20250403,174300,44519615,2440,2440,2440,2440,0
|
||||
20250403,174200,44519615,2440,2440,2440,2440,0
|
||||
20250403,174100,44519615,2440,2440,2440,2440,0
|
||||
20250403,174000,44519615,2440,2440,2440,2440,0
|
||||
20250403,173900,44519615,2440,2440,2440,2440,0
|
||||
20250403,173800,44519615,2440,2440,2440,2440,0
|
||||
20250403,173700,44519615,2440,2440,2440,2440,0
|
||||
20250403,173600,44519615,2440,2440,2440,2440,0
|
||||
20250403,173500,44519615,2440,2440,2440,2440,0
|
||||
20250403,173400,44519615,2440,2440,2440,2440,0
|
||||
20250403,173300,44519615,2440,2440,2440,2440,0
|
||||
20250403,173200,44519615,2440,2440,2440,2440,0
|
||||
20250403,173100,44519615,2440,2440,2440,2440,0
|
||||
20250403,173000,44519615,2440,2440,2440,2440,0
|
||||
20250403,172900,44519615,2440,2440,2440,2440,0
|
||||
20250403,172800,44519615,2440,2440,2440,2440,0
|
||||
20250403,172700,44519615,2440,2440,2440,2440,101
|
||||
20250403,172600,44519615,2440,2440,2440,2440,0
|
||||
20250403,172500,44519615,2440,2440,2440,2440,0
|
||||
20250403,172400,44519615,2440,2440,2440,2440,0
|
||||
20250403,172300,44519615,2440,2440,2440,2440,0
|
||||
20250403,172200,44519615,2440,2440,2440,2440,0
|
||||
20250403,172100,44519615,2440,2440,2440,2440,0
|
||||
20250403,172000,44519615,2440,2440,2440,2440,0
|
||||
20250403,171900,44519615,2440,2440,2440,2440,0
|
||||
20250403,171800,44519615,2440,2440,2440,2440,0
|
||||
20250403,171700,44519615,2440,2440,2440,2440,0
|
||||
20250403,171600,44519615,2440,2440,2440,2440,0
|
||||
20250403,171500,44519615,2440,2440,2440,2440,0
|
||||
20250403,171400,44519615,2440,2440,2440,2440,0
|
||||
20250403,171300,44519615,2440,2440,2440,2440,0
|
||||
20250403,171200,44519615,2440,2440,2440,2440,0
|
||||
20250403,171100,44519615,2440,2440,2440,2440,0
|
||||
20250403,171000,44519615,2440,2440,2440,2440,0
|
||||
20250403,170900,44519615,2440,2440,2440,2440,0
|
||||
20250403,170800,44519615,2440,2440,2440,2440,0
|
||||
20250403,170700,44519615,2440,2440,2440,2440,0
|
||||
20250403,170600,44519615,2440,2440,2440,2440,0
|
||||
20250403,170500,44519615,2440,2440,2440,2440,0
|
||||
20250403,170400,44519615,2440,2440,2440,2440,0
|
||||
20250403,170300,44519615,2440,2440,2440,2440,0
|
||||
20250403,170200,44519615,2440,2440,2440,2440,0
|
||||
20250403,170100,44519615,2440,2440,2440,2440,0
|
||||
20250403,170000,44519615,2440,2440,2440,2440,0
|
||||
20250403,165900,44519615,2440,2440,2440,2440,0
|
||||
20250403,165800,44519615,2440,2440,2440,2440,0
|
||||
20250403,165700,44519615,2440,2440,2440,2440,101
|
||||
20250403,165600,44519615,2440,2440,2440,2440,0
|
||||
20250403,165500,44519615,2440,2440,2440,2440,0
|
||||
20250403,165400,44519615,2440,2440,2440,2440,0
|
||||
20250403,165300,44519615,2440,2440,2440,2440,0
|
||||
20250403,165200,44519615,2440,2440,2440,2440,0
|
||||
20250403,165100,44519615,2440,2440,2440,2440,0
|
||||
20250403,165000,44519615,2440,2440,2440,2440,0
|
||||
20250403,164900,44519615,2440,2440,2440,2440,0
|
||||
20250403,164800,44519615,2440,2440,2440,2440,0
|
||||
20250403,164700,44519615,2440,2440,2440,2440,0
|
||||
20250403,164600,44519615,2440,2440,2440,2440,0
|
||||
20250403,164500,44519615,2440,2440,2440,2440,0
|
||||
20250403,164400,44519615,2440,2440,2440,2440,0
|
||||
20250403,164300,44519615,2440,2440,2440,2440,0
|
||||
20250403,164200,44519615,2440,2440,2440,2440,0
|
||||
20250403,164100,44519615,2440,2440,2440,2440,0
|
||||
20250403,164000,44519615,2440,2440,2440,2440,0
|
||||
20250403,163900,44519615,2440,2440,2440,2440,0
|
||||
20250403,163800,44519615,2440,2440,2440,2440,0
|
||||
20250403,163700,44519615,2440,2440,2440,2440,0
|
||||
20250403,163600,44519615,2440,2440,2440,2440,0
|
||||
20250403,163500,44519615,2440,2440,2440,2440,0
|
||||
20250403,163400,44519615,2440,2440,2440,2440,0
|
||||
20250403,163300,44519615,2440,2440,2440,2440,0
|
||||
20250403,163200,44519615,2440,2440,2440,2440,0
|
||||
20250403,163100,44519615,2440,2440,2440,2440,0
|
||||
20250403,163000,44519615,2440,2440,2440,2440,0
|
||||
20250403,162900,44519615,2440,2440,2440,2440,0
|
||||
20250403,162800,44519615,2440,2440,2440,2440,0
|
||||
20250403,162700,44519615,2440,2440,2440,2440,101
|
||||
20250403,162600,44519615,2440,2440,2440,2440,0
|
||||
20250403,162500,44519615,2440,2440,2440,2440,0
|
||||
20250403,162400,44519615,2440,2440,2440,2440,0
|
||||
20250403,162300,44519615,2440,2440,2440,2440,0
|
||||
20250403,162200,44519615,2440,2440,2440,2440,0
|
||||
20250403,162100,44519615,2440,2440,2440,2440,0
|
||||
20250403,162000,44519615,2440,2440,2440,2440,0
|
||||
20250403,161900,44519615,2440,2440,2440,2440,0
|
||||
20250403,161800,44519615,2440,2440,2440,2440,0
|
||||
20250403,161700,44519615,2440,2440,2440,2440,0
|
||||
20250403,161600,44519615,2440,2440,2440,2440,0
|
||||
20250403,161500,44519615,2440,2440,2440,2440,0
|
||||
20250403,161400,44519615,2440,2440,2440,2440,0
|
||||
20250403,161300,44519615,2440,2440,2440,2440,0
|
||||
20250403,161200,44519615,2440,2440,2440,2440,0
|
||||
20250403,161100,44519615,2440,2440,2440,2440,0
|
||||
20250403,161000,44519615,2440,2440,2440,2440,0
|
||||
20250403,160900,44519615,2440,2440,2440,2440,0
|
||||
20250403,160800,44519615,2440,2440,2440,2440,0
|
||||
20250403,160700,44519615,2440,2440,2440,2440,0
|
||||
20250403,160600,44519615,2440,2440,2440,2440,0
|
||||
20250403,160500,44519615,2440,2440,2440,2440,0
|
||||
20250403,160400,44519615,2440,2440,2440,2440,0
|
||||
20250403,160300,44519615,2440,2440,2440,2440,0
|
||||
20250403,160200,44519615,2440,2440,2440,2440,0
|
||||
20250403,160100,44519615,2440,2440,2440,2440,0
|
||||
20250403,160000,44519615,2440,2440,2440,2440,0
|
||||
20250403,155900,44519615,2440,2440,2440,2440,0
|
||||
20250403,155800,44519615,2440,2440,2440,2440,0
|
||||
20250403,155700,44519615,2440,2440,2440,2440,101
|
||||
20250403,155600,44519615,2440,2440,2440,2440,0
|
||||
20250403,155500,44519615,2440,2440,2440,2440,0
|
||||
20250403,155400,44519615,2440,2440,2440,2440,0
|
||||
20250403,155300,44519615,2440,2440,2440,2440,0
|
||||
20250403,155200,44519615,2440,2440,2440,2440,0
|
||||
20250403,155100,44519615,2440,2440,2440,2440,0
|
||||
20250403,155000,44519615,2440,2440,2440,2440,0
|
||||
20250403,154900,44519615,2440,2440,2440,2440,0
|
||||
20250403,154800,44519615,2440,2440,2440,2440,0
|
||||
20250403,154700,44519615,2440,2440,2440,2440,0
|
||||
20250403,154600,44519615,2440,2440,2440,2440,0
|
||||
20250403,154500,44519615,2440,2440,2440,2440,0
|
||||
20250403,154400,44519615,2440,2440,2440,2440,0
|
||||
20250403,154300,44519615,2440,2440,2440,2440,0
|
||||
20250403,154200,44519615,2440,2440,2440,2440,0
|
||||
20250403,154100,44519615,2440,2440,2440,2440,0
|
||||
20250403,154000,44519615,2440,2440,2440,2440,0
|
||||
20250403,153900,44519615,2440,2440,2440,2440,0
|
||||
20250403,153800,44519615,2440,2440,2440,2440,0
|
||||
20250403,153700,44519615,2440,2440,2440,2440,0
|
||||
20250403,153600,44519615,2440,2440,2440,2440,0
|
||||
20250403,153500,44519615,2440,2440,2440,2440,0
|
||||
20250403,153400,44519615,2440,2440,2440,2440,0
|
||||
20250403,153300,44519615,2440,2440,2440,2440,0
|
||||
20250403,153200,44519615,2440,2440,2440,2440,0
|
||||
20250403,153100,44519615,2440,2440,2440,2440,0
|
||||
20250403,153000,44519615,2440,2440,2440,2440,101
|
||||
20250403,152900,44273175,2430,2430,2430,2430,0
|
||||
20250403,152800,44273175,2430,2430,2430,2430,0
|
||||
20250403,152700,44273175,2430,2430,2430,2430,0
|
||||
20250403,152600,44273175,2430,2430,2430,2430,0
|
||||
20250403,152500,44273175,2430,2430,2430,2430,0
|
||||
20250403,152400,44273175,2430,2430,2430,2430,0
|
||||
20250403,152300,44273175,2430,2430,2430,2430,0
|
||||
20250403,152200,44273175,2430,2430,2430,2430,0
|
||||
20250403,152100,44273175,2430,2430,2430,2430,0
|
||||
20250403,152000,44273175,2430,2430,2430,2430,0
|
||||
20250403,151900,44273175,2430,2430,2430,2430,0
|
||||
20250403,151800,44273175,2430,2430,2430,2430,0
|
||||
20250403,151700,44273175,2430,2430,2430,2430,0
|
||||
20250403,151600,44273175,2430,2425,2430,2425,23
|
||||
20250403,151500,44217315,2405,2405,2405,2405,14
|
||||
20250403,151400,44183645,2425,2425,2425,2425,0
|
||||
20250403,151300,44183645,2425,2425,2425,2425,0
|
||||
20250403,151200,44183645,2425,2425,2425,2425,2
|
||||
20250403,151100,44178795,2425,2425,2425,2425,1
|
||||
20250403,151000,44176370,2405,2405,2405,2405,0
|
||||
20250403,150900,44176370,2405,2405,2405,2405,0
|
||||
20250403,150800,44176370,2405,2405,2405,2405,0
|
||||
20250403,150700,44176370,2405,2405,2405,2405,0
|
||||
20250403,150600,44176370,2405,2405,2405,2405,0
|
||||
20250403,150500,44176370,2405,2405,2405,2405,5
|
||||
20250403,150400,44164345,2430,2430,2430,2430,0
|
||||
20250403,150300,44164345,2430,2430,2430,2430,0
|
||||
20250403,150200,44164345,2430,2430,2430,2430,0
|
||||
20250403,150100,44164345,2430,2430,2430,2430,0
|
||||
20250403,150000,44164345,2430,2430,2430,2430,0
|
||||
20250403,145900,44164345,2430,2430,2430,2430,0
|
||||
20250403,145800,44164345,2430,2430,2430,2430,20
|
||||
20250403,145700,44115745,2430,2430,2430,2430,0
|
||||
20250403,145600,44115745,2430,2430,2430,2430,0
|
||||
20250403,145500,44115745,2430,2430,2430,2430,20
|
||||
20250403,145400,44067145,2435,2435,2435,2435,0
|
||||
20250403,145300,44067145,2435,2435,2435,2435,0
|
||||
20250403,145200,44067145,2435,2435,2435,2435,0
|
||||
20250403,145100,44067145,2435,2435,2435,2435,0
|
||||
20250403,145000,44067145,2435,2435,2435,2435,0
|
||||
20250403,144900,44067145,2435,2435,2435,2435,24
|
||||
20250403,144800,44008705,2435,2435,2435,2435,0
|
||||
20250403,144700,44008705,2435,2435,2435,2435,0
|
||||
20250403,144600,44008705,2435,2430,2435,2430,65
|
||||
20250403,144500,43850750,2430,2430,2430,2430,0
|
||||
20250403,144400,43850750,2430,2430,2430,2430,0
|
||||
20250403,144300,43850750,2430,2430,2430,2430,0
|
||||
20250403,144200,43850750,2430,2430,2430,2430,32
|
||||
20250403,144100,43772990,2430,2430,2430,2430,0
|
||||
20250403,144000,43772990,2430,2435,2435,2430,52
|
||||
20250403,143900,43646380,2430,2430,2430,2430,30
|
||||
20250403,143800,43573480,2430,2430,2430,2430,0
|
||||
20250403,143700,43573480,2430,2430,2430,2430,0
|
||||
20250403,143600,43573480,2430,2430,2430,2430,28
|
||||
20250403,143500,43505440,2440,2440,2440,2440,33
|
||||
20250403,143400,43424920,2440,2440,2440,2440,0
|
||||
20250403,143300,43424920,2440,2440,2440,2440,0
|
||||
20250403,143200,43424920,2440,2440,2440,2440,0
|
||||
20250403,143100,43424920,2440,2440,2440,2440,0
|
||||
20250403,143000,43424920,2440,2440,2440,2440,0
|
||||
20250403,142900,43424920,2440,2440,2440,2440,0
|
||||
20250403,142800,43424920,2440,2440,2440,2440,0
|
||||
20250403,142700,43424920,2440,2440,2440,2440,0
|
||||
20250403,142600,43424920,2440,2440,2440,2440,0
|
||||
20250403,142500,43424920,2440,2440,2440,2440,23
|
||||
20250403,142400,43368800,2440,2430,2440,2430,79
|
||||
20250403,142300,43176395,2445,2445,2445,2445,0
|
||||
20250403,142200,43176395,2445,2445,2445,2445,0
|
||||
20250403,142100,43176395,2445,2435,2445,2435,50
|
||||
20250403,142000,43054555,2440,2440,2440,2440,0
|
||||
20250403,141900,43054555,2440,2440,2440,2440,0
|
||||
20250403,141800,43054555,2440,2440,2440,2440,0
|
||||
20250403,141700,43054555,2440,2440,2440,2440,0
|
||||
20250403,141600,43054555,2440,2440,2440,2440,0
|
||||
20250403,141500,43054555,2440,2440,2440,2440,0
|
||||
20250403,141400,43054555,2440,2440,2440,2440,0
|
||||
20250403,141300,43054555,2440,2440,2440,2440,0
|
||||
20250403,141200,43054555,2440,2440,2440,2440,0
|
||||
20250403,141100,43054555,2440,2440,2440,2440,0
|
||||
20250403,141000,43054555,2440,2440,2440,2440,0
|
||||
20250403,140900,43054555,2440,2440,2440,2440,0
|
||||
20250403,140800,43054555,2440,2430,2440,2385,176
|
||||
20250403,140700,42627750,2445,2445,2445,2445,0
|
||||
20250403,140600,42627750,2445,2440,2445,2440,4
|
||||
20250403,140500,42617985,2430,2430,2430,2430,1
|
||||
20250403,140400,42615555,2450,2450,2450,2450,0
|
||||
20250403,140300,42615555,2450,2450,2450,2450,0
|
||||
20250403,140200,42615555,2450,2450,2450,2450,0
|
||||
20250403,140100,42615555,2450,2450,2450,2450,0
|
||||
20250403,140000,42615555,2450,2450,2450,2450,0
|
||||
20250403,135900,42615555,2450,2450,2450,2450,0
|
||||
20250403,135800,42615555,2450,2450,2450,2450,0
|
||||
20250403,135700,42615555,2450,2450,2450,2450,0
|
||||
20250403,135600,42615555,2450,2450,2450,2450,0
|
||||
20250403,135500,42615555,2450,2450,2450,2450,0
|
||||
20250403,135400,42615555,2450,2450,2450,2450,0
|
||||
20250403,135300,42615555,2450,2450,2450,2450,0
|
||||
20250403,135200,42615555,2450,2450,2450,2450,0
|
||||
20250403,135100,42615555,2450,2450,2450,2450,0
|
||||
20250403,135000,42615555,2450,2450,2450,2450,0
|
||||
20250403,134900,42615555,2450,2450,2450,2450,0
|
||||
20250403,134800,42615555,2450,2450,2450,2450,0
|
||||
20250403,134700,42615555,2450,2450,2450,2450,0
|
||||
20250403,134600,42615555,2450,2450,2450,2445,1126
|
||||
20250403,134500,39856895,2450,2450,2450,2450,0
|
||||
20250403,134400,39856895,2450,2450,2450,2450,0
|
||||
20250403,134300,39856895,2450,2450,2450,2450,0
|
||||
20250403,134200,39856895,2450,2450,2450,2450,0
|
||||
20250403,134100,39856895,2450,2440,2450,2435,161
|
||||
20250403,134000,39464825,2445,2445,2450,2440,5
|
||||
20250403,133900,39452595,2450,2450,2450,2450,0
|
||||
20250403,133800,39452595,2450,2450,2450,2450,0
|
||||
20250403,133700,39452595,2450,2440,2450,2440,175
|
||||
20250403,133600,39025585,2450,2445,2450,2445,322
|
||||
20250403,133500,38238290,2440,2440,2440,2440,26
|
||||
20250403,133400,38174850,2440,2440,2440,2440,0
|
||||
20250403,133300,38174850,2440,2440,2440,2440,0
|
||||
20250403,133200,38174850,2440,2445,2445,2420,909
|
||||
20250403,133100,35972370,2455,2450,2455,2450,93
|
||||
20250403,133000,35744515,2450,2455,2455,2450,502
|
||||
20250403,132900,34514610,2440,2450,2450,2440,1033
|
||||
20250403,132800,31989370,2445,2440,2450,2435,35
|
||||
20250403,132700,31904115,2450,2445,2450,2445,5
|
||||
20250403,132600,31891885,2440,2445,2445,2440,2
|
||||
20250403,132500,31887000,2450,2450,2450,2450,0
|
||||
20250403,132400,31887000,2450,2440,2450,2440,785
|
||||
20250403,132300,29966705,2440,2440,2440,2440,0
|
||||
20250403,132200,29966705,2440,2425,2440,2425,143
|
||||
20250403,132100,29619915,2440,2440,2440,2440,0
|
||||
20250403,132000,29619915,2440,2440,2440,2440,0
|
||||
20250403,131900,29619915,2440,2440,2440,2440,6
|
||||
20250403,131800,29605275,2430,2430,2430,2430,0
|
||||
20250403,131700,29605275,2430,2430,2430,2430,123
|
||||
20250403,131600,29306385,2440,2440,2440,2440,9
|
||||
20250403,131500,29284425,2440,2440,2440,2440,0
|
||||
20250403,131400,29284425,2440,2440,2440,2440,0
|
||||
20250403,131300,29284425,2440,2435,2440,2435,2
|
||||
20250403,131200,29279550,2440,2430,2440,2395,26
|
||||
20250403,131100,29217115,2440,2440,2440,2440,0
|
||||
20250403,131000,29217115,2440,2440,2440,2440,0
|
||||
20250403,130900,29217115,2440,2440,2440,2440,0
|
||||
20250403,130800,29217115,2440,2440,2440,2440,1
|
||||
20250403,130700,29214675,2435,2435,2440,2435,3
|
||||
20250403,130600,29207365,2440,2435,2440,2430,3
|
||||
20250403,130500,29200060,2450,2420,2450,2420,117
|
||||
20250403,130400,28916865,2400,2400,2400,2400,20
|
||||
20250403,130300,28868865,2395,2395,2395,2395,14
|
||||
20250403,130200,28835335,2450,2450,2450,2450,0
|
||||
20250403,130100,28835335,2450,2450,2450,2450,0
|
||||
20250403,130000,28835335,2450,2450,2450,2450,0
|
||||
20250403,125900,28835335,2450,2450,2450,2450,0
|
||||
20250403,125800,28835335,2450,2450,2450,2450,0
|
||||
20250403,125700,28835335,2450,2450,2450,2450,0
|
||||
20250403,125600,28835335,2450,2450,2450,2450,0
|
||||
20250403,125500,28835335,2450,2450,2450,2450,0
|
||||
20250403,125400,28835335,2450,2450,2450,2450,0
|
||||
20250403,125300,28835335,2450,2450,2450,2450,0
|
||||
20250403,125200,28835335,2450,2450,2450,2450,0
|
||||
20250403,125100,28835335,2450,2405,2450,2405,202
|
||||
20250403,125000,28345470,2450,2450,2450,2450,0
|
||||
20250403,124900,28345470,2450,2450,2450,2450,0
|
||||
20250403,124800,28345470,2450,2450,2450,2450,0
|
||||
20250403,124700,28345470,2450,2450,2450,2450,0
|
||||
20250403,124600,28345470,2450,2450,2450,2450,0
|
||||
20250403,124500,28345470,2450,2450,2450,2450,0
|
||||
20250403,124400,28345470,2450,2450,2450,2450,0
|
||||
20250403,124300,28345470,2450,2440,2450,2440,261
|
||||
20250403,124200,27707470,2405,2420,2420,2405,2411
|
||||
20250403,124100,21892520,2450,2450,2450,2450,0
|
||||
20250403,124000,21892520,2450,2450,2450,2450,0
|
||||
20250403,123900,21892520,2450,2450,2450,2450,0
|
||||
20250403,123800,21892520,2450,2450,2450,2450,0
|
||||
20250403,123700,21892520,2450,2450,2450,2450,0
|
||||
20250403,123600,21892520,2450,2450,2450,2450,0
|
||||
20250403,123500,21892520,2450,2450,2450,2450,0
|
||||
20250403,123400,21892520,2450,2450,2450,2450,0
|
||||
20250403,123300,21892520,2450,2450,2450,2450,0
|
||||
20250403,123200,21892520,2450,2450,2450,2450,0
|
||||
20250403,123100,21892520,2450,2450,2450,2450,0
|
||||
20250403,123000,21892520,2450,2450,2450,2450,0
|
||||
20250403,122900,21892520,2450,2450,2450,2450,0
|
||||
20250403,122800,21892520,2450,2450,2450,2450,0
|
||||
20250403,122700,21892520,2450,2450,2450,2450,0
|
||||
20250403,122600,21892520,2450,2450,2450,2450,0
|
||||
20250403,122500,21892520,2450,2450,2450,2450,0
|
||||
20250403,122400,21892520,2450,2450,2450,2450,122
|
||||
20250403,122300,21593620,2455,2455,2455,2455,0
|
||||
20250403,122200,21593620,2455,2455,2455,2455,0
|
||||
20250403,122100,21593620,2455,2455,2455,2455,0
|
||||
20250403,122000,21593620,2455,2445,2455,2445,124
|
||||
20250403,121900,21290420,2460,2460,2460,2460,0
|
||||
20250403,121800,21290420,2460,2460,2460,2460,0
|
||||
20250403,121700,21290420,2460,2460,2460,2460,0
|
||||
20250403,121600,21290420,2460,2460,2460,2460,0
|
||||
20250403,121500,21290420,2460,2460,2460,2460,0
|
||||
20250403,121400,21290420,2460,2460,2460,2460,0
|
||||
20250403,121300,21290420,2460,2460,2460,2460,0
|
||||
20250403,121200,21290420,2460,2460,2460,2460,0
|
||||
20250403,121100,21290420,2460,2425,2460,2425,1267
|
||||
20250403,121000,18210395,2425,2425,2425,2425,2
|
||||
20250403,120900,18205545,2445,2445,2445,2445,0
|
||||
20250403,120800,18205545,2445,2445,2445,2445,0
|
||||
20250403,120700,18205545,2445,2445,2445,2445,4
|
||||
20250403,120600,18195765,2445,2445,2445,2445,0
|
||||
20250403,120500,18195765,2445,2445,2445,2445,0
|
||||
20250403,120400,18195765,2445,2445,2445,2445,0
|
||||
20250403,120300,18195765,2445,2445,2445,2445,0
|
||||
20250403,120200,18195765,2445,2445,2445,2445,0
|
||||
20250403,120100,18195765,2445,2445,2445,2445,0
|
||||
20250403,120000,18195765,2445,2445,2445,2445,0
|
||||
20250403,115900,18195765,2445,2445,2445,2445,0
|
||||
20250403,115800,18195765,2445,2445,2445,2445,0
|
||||
20250403,115700,18195765,2445,2445,2445,2445,0
|
||||
20250403,115600,18195765,2445,2445,2445,2445,0
|
||||
20250403,115500,18195765,2445,2445,2445,2445,0
|
||||
20250403,115400,18195765,2445,2445,2445,2445,0
|
||||
20250403,115300,18195765,2445,2445,2445,2445,0
|
||||
20250403,115200,18195765,2445,2445,2445,2445,0
|
||||
20250403,115100,18195765,2445,2445,2445,2445,0
|
||||
20250403,115000,18195765,2445,2445,2445,2445,1
|
||||
20250403,114900,18193320,2425,2425,2425,2425,0
|
||||
20250403,114800,18193320,2425,2425,2425,2425,0
|
||||
20250403,114700,18193320,2425,2425,2425,2425,7
|
||||
20250403,114600,18176345,2455,2455,2455,2455,0
|
||||
20250403,114500,18176345,2455,2455,2455,2455,0
|
||||
20250403,114400,18176345,2455,2455,2455,2455,0
|
||||
20250403,114300,18176345,2455,2455,2455,2455,0
|
||||
20250403,114200,18176345,2455,2455,2455,2455,0
|
||||
20250403,114100,18176345,2455,2455,2455,2455,0
|
||||
20250403,114000,18176345,2455,2455,2455,2455,0
|
||||
20250403,113900,18176345,2455,2455,2455,2455,0
|
||||
20250403,113800,18176345,2455,2455,2455,2455,0
|
||||
20250403,113700,18176345,2455,2455,2455,2455,2
|
||||
20250403,113600,18171435,2455,2455,2455,2455,0
|
||||
20250403,113500,18171435,2455,2455,2455,2455,0
|
||||
20250403,113400,18171435,2455,2455,2455,2455,0
|
||||
20250403,113300,18171435,2455,2455,2455,2455,0
|
||||
20250403,113200,18171435,2455,2455,2455,2455,0
|
||||
20250403,113100,18171435,2455,2455,2455,2455,0
|
||||
20250403,113000,18171435,2455,2455,2455,2455,1
|
||||
20250403,112900,18168980,2435,2435,2435,2435,0
|
||||
20250403,112800,18168980,2435,2435,2435,2435,0
|
||||
20250403,112700,18168980,2435,2435,2435,2435,0
|
||||
20250403,112600,18168980,2435,2435,2435,2435,0
|
||||
20250403,112500,18168980,2435,2435,2435,2435,0
|
||||
20250403,112400,18168980,2435,2435,2435,2435,0
|
||||
20250403,112300,18168980,2435,2435,2435,2435,100
|
||||
20250403,112200,17925480,2460,2460,2460,2460,0
|
||||
20250403,112100,17925480,2460,2460,2460,2460,0
|
||||
20250403,112000,17925480,2460,2460,2460,2460,0
|
||||
20250403,111900,17925480,2460,2460,2460,2460,0
|
||||
20250403,111800,17925480,2460,2460,2460,2460,0
|
||||
20250403,111700,17925480,2460,2460,2460,2460,0
|
||||
20250403,111600,17925480,2460,2460,2460,2460,0
|
||||
20250403,111500,17925480,2460,2450,2460,2450,130
|
||||
20250403,111400,17606460,2455,2435,2455,2435,250
|
||||
20250403,111300,16997040,2435,2435,2435,2435,0
|
||||
20250403,111200,16997040,2435,2435,2435,2435,0
|
||||
20250403,111100,16997040,2435,2435,2435,2435,123
|
||||
20250403,111000,16697535,2435,2435,2435,2435,0
|
||||
20250403,110900,16697535,2435,2435,2435,2435,1
|
||||
20250403,110800,16695100,2425,2425,2425,2425,25
|
||||
20250403,110700,16634475,2435,2435,2435,2435,0
|
||||
20250403,110600,16634475,2435,2435,2435,2435,0
|
||||
20250403,110500,16634475,2435,2435,2435,2435,1
|
||||
20250403,110400,16632040,2460,2460,2460,2460,0
|
||||
20250403,110300,16632040,2460,2460,2460,2460,0
|
||||
20250403,110200,16632040,2460,2460,2460,2460,0
|
||||
20250403,110100,16632040,2460,2460,2460,2460,0
|
||||
20250403,110000,16632040,2460,2460,2460,2460,0
|
||||
20250403,105900,16632040,2460,2460,2460,2460,0
|
||||
20250403,105800,16632040,2460,2460,2460,2460,0
|
||||
20250403,105700,16632040,2460,2460,2460,2460,0
|
||||
20250403,105600,16632040,2460,2460,2460,2460,0
|
||||
20250403,105500,16632040,2460,2460,2460,2460,0
|
||||
20250403,105400,16632040,2460,2460,2460,2460,0
|
||||
20250403,105300,16632040,2460,2460,2460,2460,0
|
||||
20250403,105200,16632040,2460,2460,2460,2460,0
|
||||
20250403,105100,16632040,2460,2460,2460,2460,0
|
||||
20250403,105000,16632040,2460,2460,2460,2460,0
|
||||
20250403,104900,16632040,2460,2435,2460,2435,100
|
||||
20250403,104800,16387140,2400,2435,2435,2400,28
|
||||
20250403,104700,16319905,2440,2440,2440,2440,31
|
||||
20250403,104600,16244265,2460,2460,2460,2460,0
|
||||
20250403,104500,16244265,2460,2460,2460,2460,0
|
||||
20250403,104400,16244265,2460,2460,2460,2460,0
|
||||
20250403,104300,16244265,2460,2395,2460,2395,600
|
||||
20250403,104200,14800830,2390,2390,2390,2390,1
|
||||
20250403,104100,14798440,2390,2390,2390,2390,44
|
||||
20250403,104000,14693280,2390,2390,2390,2390,101
|
||||
20250403,103900,14451890,2390,2390,2390,2390,101
|
||||
20250403,103800,14210500,2390,2390,2390,2390,0
|
||||
20250403,103700,14210500,2390,2390,2390,2390,1357
|
||||
20250403,103600,10967270,2390,2390,2390,2390,0
|
||||
20250403,103500,10967270,2390,2390,2390,2390,0
|
||||
20250403,103400,10967270,2390,2390,2390,2390,0
|
||||
20250403,103300,10967270,2390,2390,2390,2390,0
|
||||
20250403,103200,10967270,2390,2390,2390,2390,5
|
||||
20250403,103100,10955320,2390,2390,2390,2390,0
|
||||
20250403,103000,10955320,2390,2390,2390,2390,0
|
||||
20250403,102900,10955320,2390,2390,2390,2390,0
|
||||
20250403,102800,10955320,2390,2390,2390,2390,107
|
||||
20250403,102700,10699590,2380,2380,2380,2380,0
|
||||
20250403,102600,10699590,2380,2380,2380,2380,0
|
||||
20250403,102500,10699590,2380,2380,2380,2380,0
|
||||
20250403,102400,10699590,2380,2380,2380,2380,113
|
||||
20250403,102300,10430650,2380,2380,2380,2380,46
|
||||
20250403,102200,10321170,2385,2385,2385,2385,0
|
||||
20250403,102100,10321170,2385,2385,2385,2385,0
|
||||
20250403,102000,10321170,2385,2385,2385,2385,0
|
||||
20250403,101900,10321170,2385,2385,2385,2385,0
|
||||
20250403,101800,10321170,2385,2385,2385,2385,0
|
||||
20250403,101700,10321170,2385,2385,2385,2385,632
|
||||
20250403,101600,8813850,2390,2390,2390,2390,0
|
||||
20250403,101500,8813850,2390,2390,2390,2390,0
|
||||
20250403,101400,8813850,2390,2390,2390,2390,0
|
||||
20250403,101300,8813850,2390,2390,2390,2390,0
|
||||
20250403,101200,8813850,2390,2390,2390,2390,0
|
||||
20250403,101100,8813850,2390,2390,2390,2390,0
|
||||
20250403,101000,8813850,2390,2390,2390,2390,0
|
||||
20250403,100900,8813850,2390,2390,2390,2390,0
|
||||
20250403,100800,8813850,2390,2390,2390,2390,8
|
||||
20250403,100700,8794730,2390,2390,2390,2390,0
|
||||
20250403,100600,8794730,2390,2390,2390,2390,0
|
||||
20250403,100500,8794730,2390,2390,2390,2390,0
|
||||
20250403,100400,8794730,2390,2390,2390,2390,0
|
||||
20250403,100300,8794730,2390,2390,2390,2390,0
|
||||
20250403,100200,8794730,2390,2390,2390,2390,0
|
||||
20250403,100100,8794730,2390,2390,2390,2390,0
|
||||
20250403,100000,8794730,2390,2390,2390,2390,0
|
||||
20250403,095900,8794730,2390,2390,2390,2390,0
|
||||
20250403,095800,8794730,2390,2390,2390,2390,0
|
||||
20250403,095700,8794730,2390,2390,2390,2390,0
|
||||
20250403,095600,8794730,2390,2390,2390,2390,0
|
||||
20250403,095500,8794730,2390,2390,2390,2390,0
|
||||
20250403,095400,8794730,2390,2390,2390,2390,0
|
||||
20250403,095300,8794730,2390,2390,2390,2390,0
|
||||
20250403,095200,8794730,2390,2390,2390,2390,0
|
||||
20250403,095100,8794730,2390,2390,2390,2390,0
|
||||
20250403,095000,8794730,2390,2390,2390,2390,5
|
||||
20250403,094900,8782780,2390,2390,2390,2390,0
|
||||
20250403,094800,8782780,2390,2390,2390,2390,0
|
||||
20250403,094700,8782780,2390,2390,2390,2390,0
|
||||
20250403,094600,8782780,2390,2390,2390,2390,0
|
||||
20250403,094500,8782780,2390,2390,2390,2390,0
|
||||
20250403,094400,8782780,2390,2390,2390,2390,1
|
||||
20250403,094300,8780390,2390,2390,2390,2390,3
|
||||
20250403,094200,8773220,2385,2385,2385,2385,0
|
||||
20250403,094100,8773220,2385,2370,2385,2370,1543
|
||||
20250403,094000,5094380,2370,2370,2370,2370,0
|
||||
20250403,093900,5094380,2370,2370,2370,2370,0
|
||||
20250403,093800,5094380,2370,2370,2370,2370,0
|
||||
20250403,093700,5094380,2370,2370,2370,2370,0
|
||||
20250403,093600,5094380,2370,2370,2370,2370,100
|
||||
20250403,093500,4857380,2365,2365,2365,2365,0
|
||||
20250403,093400,4857380,2365,2365,2365,2365,0
|
||||
20250403,093300,4857380,2365,2365,2365,2365,100
|
||||
20250403,093200,4620880,2340,2340,2340,2340,0
|
||||
20250403,093100,4620880,2340,2340,2340,2340,0
|
||||
20250403,093000,4620880,2340,2340,2340,2340,0
|
||||
20250403,092900,4620880,2340,2350,2350,2340,6
|
||||
20250403,092800,4606790,2390,2360,2390,2360,300
|
||||
20250403,092700,3896395,2355,2355,2355,2355,5
|
||||
20250403,092600,3884620,2360,2360,2360,2360,1
|
||||
20250403,092500,3882260,2340,2340,2340,2340,0
|
||||
20250403,092400,3882260,2340,2340,2340,2340,0
|
||||
20250403,092300,3882260,2340,2340,2340,2340,0
|
||||
20250403,092200,3882260,2340,2355,2355,2340,1000
|
||||
20250403,092100,1537225,2355,2355,2355,2355,0
|
||||
20250403,092000,1537225,2355,2355,2355,2355,0
|
||||
20250403,091900,1537225,2355,2355,2355,2355,0
|
||||
20250403,091800,1537225,2355,2355,2355,2355,0
|
||||
20250403,091700,1537225,2355,2355,2355,2355,0
|
||||
20250403,091600,1537225,2355,2355,2355,2355,1
|
||||
20250403,091500,1534870,2360,2360,2360,2360,24
|
||||
20250403,091400,1478230,2385,2385,2385,2385,0
|
||||
20250403,091300,1478230,2385,2385,2385,2385,0
|
||||
20250403,091200,1478230,2385,2385,2385,2385,0
|
||||
20250403,091100,1478230,2385,2385,2385,2385,0
|
||||
20250403,091000,1478230,2385,2385,2385,2385,0
|
||||
20250403,090900,1478230,2385,2385,2385,2385,1
|
||||
20250403,090800,1475845,2335,2335,2335,2335,0
|
||||
20250403,090700,1475845,2335,2335,2335,2335,0
|
||||
20250403,090600,1475845,2335,2335,2335,2335,0
|
||||
20250403,090500,1475845,2335,2335,2335,2335,0
|
||||
20250403,090400,1475845,2335,2335,2335,2335,0
|
||||
20250403,090300,1475845,2335,2360,2360,2335,610
|
||||
20250403,090200,42480,2360,2360,2360,2360,0
|
||||
20250403,090100,42480,2360,2360,2360,2360,0
|
||||
20250403,090000,42480,2360,2360,2360,2360,18
|
||||
|
Reference in New Issue
Block a user