Update 2025-04-03 2740 candle_min
This commit is contained in:
720
375500/min/candle-20250403.csv
Normal file
720
375500/min/candle-20250403.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205800,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,205700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,205600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,205500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,205400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,205300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,205200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,205100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,205000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,204900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,204800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,204700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,204600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,204500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,204400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,204300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,204200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,204100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,204000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,203900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,203800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,203700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,203600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,203500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,203400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,203300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,203200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,203100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,203000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,202900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,202800,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,202700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,202600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,202500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,202400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,202300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,202200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,202100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,202000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,201900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,201800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,201700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,201600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,201500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,201400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,201300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,201200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,201100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,201000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,200900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,200800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,200700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,200600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,200500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,200400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,200300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,200200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,200100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,200000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,195900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,195800,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,195700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,195600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,195500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,195400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,195300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,195200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,195100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,195000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,194900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,194800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,194700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,194600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,194500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,194400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,194300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,194200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,194100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,194000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,193900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,193800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,193700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,193600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,193500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,193400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,193300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,193200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,193100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,193000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,192900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,192800,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,192700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,192600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,192500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,192400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,192300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,192200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,192100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,192000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,191900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,191800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,191700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,191600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,191500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,191400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,191300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,191200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,191100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,191000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,190900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,190800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,190700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,190600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,190500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,190400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,190300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,190200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,190100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,190000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,185900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,185800,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,185700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,185600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,185500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,185400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,185300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,185200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,185100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,185000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,184900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,184800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,184700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,184600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,184500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,184400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,184300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,184200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,184100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,184000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,183900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,183800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,183700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,183600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,183500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,183400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,183300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,183200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,183100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,183000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,182900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,182800,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,182700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,182600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,182500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,182400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,182300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,182200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,182100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,182000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,181900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,181800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,181700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,181600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,181500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,181400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,181300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,181200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,181100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,181000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,180900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,180800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,180700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,180600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,180500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,180400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,180300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,180200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,180100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,180000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,175900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,175800,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,175700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,175600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,175500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,175400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,175300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,175200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,175100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,175000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,174900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,174800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,174700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,174600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,174500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,174400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,174300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,174200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,174100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,174000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,173900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,173800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,173700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,173600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,173500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,173400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,173300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,173200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,173100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,173000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,172900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,172800,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,172700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,172600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,172500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,172400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,172300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,172200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,172100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,172000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,171900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,171800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,171700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,171600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,171500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,171400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,171300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,171200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,171100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,171000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,170900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,170800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,170700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,170600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,170500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,170400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,170300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,170200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,170100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,170000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,165900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,165800,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,165700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,165600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,165500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,165400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,165300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,165200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,165100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,165000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,164900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,164800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,164700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,164600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,164500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,164400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,164300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,164200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,164100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,164000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,163900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,163800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,163700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,163600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,163500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,163400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,163300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,163200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,163100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,163000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,162900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,162800,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,162700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,162600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,162500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,162400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,162300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,162200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,162100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,162000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,161900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,161800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,161700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,161600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,161500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,161400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,161300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,161200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,161100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,161000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,160900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,160800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,160700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,160600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,160500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,160400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,160300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,160200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,160100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,160000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,155900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,155800,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,155700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,155600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,155500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,155400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,155300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,155200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,155100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,155000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,154900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,154800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,154700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,154600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,154500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,154400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,154300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,154200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,154100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,154000,6762631675,41700,41700,41700,41700,0
|
||||
20250403,153900,6762631675,41700,41700,41700,41700,0
|
||||
20250403,153800,6762631675,41700,41700,41700,41700,0
|
||||
20250403,153700,6762631675,41700,41700,41700,41700,0
|
||||
20250403,153600,6762631675,41700,41700,41700,41700,0
|
||||
20250403,153500,6762631675,41700,41700,41700,41700,0
|
||||
20250403,153400,6762631675,41700,41700,41700,41700,0
|
||||
20250403,153300,6762631675,41700,41700,41700,41700,0
|
||||
20250403,153200,6762631675,41700,41700,41700,41700,0
|
||||
20250403,153100,6762631675,41700,41700,41700,41700,0
|
||||
20250403,153000,6762631675,41700,41700,41700,41700,11040
|
||||
20250403,152900,6302263675,41600,41600,41600,41600,0
|
||||
20250403,152800,6302263675,41600,41600,41600,41600,0
|
||||
20250403,152700,6302263675,41600,41600,41600,41600,0
|
||||
20250403,152600,6302263675,41600,41600,41600,41600,0
|
||||
20250403,152500,6302263675,41600,41600,41600,41600,0
|
||||
20250403,152400,6302263675,41600,41600,41600,41600,0
|
||||
20250403,152300,6302263675,41600,41600,41600,41600,0
|
||||
20250403,152200,6302263675,41600,41600,41600,41600,0
|
||||
20250403,152100,6302263675,41600,41600,41600,41600,0
|
||||
20250403,152000,6302263675,41600,41600,41600,41600,0
|
||||
20250403,151900,6302263675,41600,41650,41700,41550,359
|
||||
20250403,151800,6287320175,41650,41650,41650,41600,130
|
||||
20250403,151700,6281908525,41650,41650,41650,41550,244
|
||||
20250403,151600,6271753175,41600,41500,41700,41450,497
|
||||
20250403,151500,6251099875,41500,41500,41500,41500,107
|
||||
20250403,151400,6246659375,41450,41400,41500,41400,167
|
||||
20250403,151300,6239737175,41450,41400,41450,41400,614
|
||||
20250403,151200,6214304375,41400,41500,41500,41400,465
|
||||
20250403,151100,6195039025,41450,41450,41500,41450,200
|
||||
20250403,151000,6186745525,41450,41500,41500,41450,235
|
||||
20250403,150900,6176999575,41450,41450,41550,41450,201
|
||||
20250403,150800,6168666525,41500,41500,41500,41450,526
|
||||
20250403,150700,6146845125,41500,41450,41500,41400,903
|
||||
20250403,150600,6109415125,41450,41450,41450,41400,276
|
||||
20250403,150500,6097976775,41450,41450,41500,41400,374
|
||||
20250403,150400,6082474275,41450,41500,41500,41450,520
|
||||
20250403,150300,6060902625,41500,41525,41550,41500,353
|
||||
20250403,150200,6046250275,41550,41550,41550,41500,193
|
||||
20250403,150100,6038237875,41550,41500,41550,41450,838
|
||||
20250403,150000,6003461975,41450,41500,41500,41450,256
|
||||
20250403,145900,5992843825,41450,41550,41550,41450,427
|
||||
20250403,145800,5975125075,41550,41550,41550,41500,325
|
||||
20250403,145700,5961627875,41550,41550,41550,41500,220
|
||||
20250403,145600,5952494125,41550,41550,41550,41500,264
|
||||
20250403,145500,5941525975,41550,41550,41550,41500,91
|
||||
20250403,145400,5937746875,41550,41550,41550,41500,325
|
||||
20250403,145300,5924244125,41550,41500,41550,41500,143
|
||||
20250403,145200,5918307175,41500,41500,41550,41350,2067
|
||||
20250403,145100,5832582575,41500,41500,41500,41450,292
|
||||
20250403,145000,5820470525,41500,41450,41500,41450,95
|
||||
20250403,144900,5816529225,41450,41500,41500,41450,258
|
||||
20250403,144800,5805828175,41500,41550,41550,41400,881
|
||||
20250403,144700,5769282625,41550,41550,41600,41500,585
|
||||
20250403,144600,5744968875,41600,41600,41600,41550,441
|
||||
20250403,144500,5726634675,41550,41600,41600,41550,221
|
||||
20250403,144400,5717441275,41600,41550,41600,41550,297
|
||||
20250403,144300,5705090425,41550,41600,41600,41550,450
|
||||
20250403,144200,5686383525,41600,41600,41600,41550,308
|
||||
20250403,144100,5673576675,41600,41600,41600,41550,151
|
||||
20250403,144000,5667298625,41600,41600,41600,41550,799
|
||||
20250403,143900,5634061275,41600,41600,41600,41550,125
|
||||
20250403,143800,5628862325,41550,41550,41600,41550,347
|
||||
20250403,143700,5614435725,41600,41650,41650,41550,776
|
||||
20250403,143600,5582152425,41650,41600,41650,41600,160
|
||||
20250403,143500,5575492375,41650,41650,41650,41600,364
|
||||
20250403,143400,5560342275,41600,41650,41650,41600,334
|
||||
20250403,143300,5546444375,41650,41600,41650,41600,209
|
||||
20250403,143200,5537739575,41650,41550,41650,41550,904
|
||||
20250403,143100,5500134725,41550,41600,41650,41550,907
|
||||
20250403,143000,5462409425,41600,41650,41700,41600,280
|
||||
20250403,142900,5450751175,41650,41700,41750,41650,626
|
||||
20250403,142800,5424663475,41750,41700,41750,41700,746
|
||||
20250403,142700,5393546975,41750,41750,41750,41700,123
|
||||
20250403,142600,5388413925,41750,41725,41750,41700,435
|
||||
20250403,142500,5370255475,41725,41750,41750,41700,301
|
||||
20250403,142400,5357689825,41750,41750,41750,41700,239
|
||||
20250403,142300,5347712675,41750,41700,41750,41700,761
|
||||
20250403,142200,5315976775,41700,41750,41750,41650,726
|
||||
20250403,142100,5285703725,41750,41750,41750,41700,257
|
||||
20250403,142000,5274978075,41750,41750,41750,41700,70
|
||||
20250403,141900,5272055675,41750,41750,41750,41700,512
|
||||
20250403,141800,5250683475,41750,41750,41750,41700,72
|
||||
20250403,141700,5247678825,41700,41750,41750,41700,563
|
||||
20250403,141600,5224192325,41750,41750,41750,41700,88
|
||||
20250403,141500,5220519375,41750,41800,41800,41700,668
|
||||
20250403,141400,5192634575,41800,41750,41800,41750,411
|
||||
20250403,141300,5175459525,41750,41850,41850,41750,493
|
||||
20250403,141200,5154856225,41850,41900,41900,41850,553
|
||||
20250403,141100,5131704925,41900,41850,41900,41850,116
|
||||
20250403,141000,5126846125,41850,41900,41900,41850,547
|
||||
20250403,140900,5103938525,41900,41900,41900,41850,69
|
||||
20250403,140800,5101048325,41850,41900,41900,41850,468
|
||||
20250403,140700,5081443325,41900,41900,41900,41850,369
|
||||
20250403,140600,5065988775,41900,41900,41900,41850,122
|
||||
20250403,140500,5060878125,41850,41900,41900,41850,257
|
||||
20250403,140400,5050109925,41900,41800,41900,41800,653
|
||||
20250403,140300,5022780525,41850,41800,41850,41800,244
|
||||
20250403,140200,5012578725,41800,41850,41850,41800,496
|
||||
20250403,140100,4991843400,41850,41850,41850,41800,222
|
||||
20250403,140000,4982554050,41850,41850,41850,41800,759
|
||||
20250403,135900,4950818950,41800,41850,41850,41800,237
|
||||
20250403,135800,4940907450,41850,41800,41850,41800,313
|
||||
20250403,135700,4927810550,41850,41800,41850,41800,149
|
||||
20250403,135600,4921579100,41800,41900,41900,41800,625
|
||||
20250403,135500,4895423100,41900,41900,41900,41850,278
|
||||
20250403,135400,4883776250,41900,41850,41900,41850,294
|
||||
20250403,135300,4871459600,41900,41900,41900,41850,167
|
||||
20250403,135200,4864462450,41900,41900,41900,41850,440
|
||||
20250403,135100,4846029100,41900,41850,41900,41850,301
|
||||
20250403,135000,4833418250,41900,41900,41900,41850,109
|
||||
20250403,134900,4828851200,41900,41900,41900,41850,401
|
||||
20250403,134800,4812052850,41900,41850,41900,41850,320
|
||||
20250403,134700,4798647600,41900,41850,41900,41850,304
|
||||
20250403,134600,4785914150,41900,41900,41900,41850,148
|
||||
20250403,134500,4779715500,41900,41850,41900,41800,521
|
||||
20250403,134400,4757914500,41850,41850,41850,41800,262
|
||||
20250403,134300,4746951050,41850,41850,41850,41800,712
|
||||
20250403,134200,4717158850,41850,41850,41850,41800,429
|
||||
20250403,134100,4699206750,41900,41900,41900,41850,191
|
||||
20250403,134000,4691208650,41900,41850,41900,41850,483
|
||||
20250403,133900,4670978400,41850,41900,41900,41850,146
|
||||
20250403,133800,4664863450,41900,41900,41900,41850,229
|
||||
20250403,133700,4655270100,41850,41950,41950,41850,313
|
||||
20250403,133600,4642157850,41950,41900,41950,41900,373
|
||||
20250403,133500,4626527800,41950,41900,41950,41900,386
|
||||
20250403,133400,4610341150,41950,41950,41950,41900,311
|
||||
20250403,133300,4597295300,41950,41850,41950,41850,452
|
||||
20250403,133200,4578355700,41900,41950,41950,41850,258
|
||||
20250403,133100,4567544550,41950,41850,41950,41800,787
|
||||
20250403,133000,4534596925,41850,41850,41850,41800,201
|
||||
20250403,132900,4526185175,41850,41850,41850,41800,162
|
||||
20250403,132800,4519406525,41850,41850,41850,41800,575
|
||||
20250403,132700,4495347275,41850,41800,41850,41800,205
|
||||
20250403,132600,4486773025,41850,41850,41850,41750,741
|
||||
20250403,132500,4455775975,41850,41850,41850,41800,506
|
||||
20250403,132400,4434609025,41850,41850,41850,41800,185
|
||||
20250403,132300,4426868025,41850,41850,41850,41800,162
|
||||
20250403,132200,4420088375,41850,41850,41850,41800,404
|
||||
20250403,132100,4403182925,41850,41850,41850,41800,204
|
||||
20250403,132000,4394646975,41850,41800,41850,41800,214
|
||||
20250403,131900,4385694275,41850,41850,41850,41800,512
|
||||
20250403,131800,4364283175,41850,41850,41850,41800,135
|
||||
20250403,131700,4358634625,41850,41850,41850,41800,349
|
||||
20250403,131600,4344033825,41800,41850,41850,41800,210
|
||||
20250403,131500,4335246475,41850,41850,41850,41800,462
|
||||
20250403,131400,4315923425,41850,41850,41850,41800,267
|
||||
20250403,131300,4304749975,41850,41850,41850,41800,359
|
||||
20250403,131200,4289730325,41850,41850,41850,41800,337
|
||||
20250403,131100,4275635575,41800,41800,41850,41800,568
|
||||
20250403,131000,4251887925,41800,41750,41800,41750,403
|
||||
20250403,130900,4235043675,41750,41800,41800,41750,159
|
||||
20250403,130800,4228399925,41800,41750,41800,41750,295
|
||||
20250403,130700,4216069125,41800,41750,41800,41750,282
|
||||
20250403,130600,4204289825,41750,41700,41800,41700,217
|
||||
20250403,130500,4195229175,41750,41700,41800,41700,609
|
||||
20250403,130400,4169812725,41700,41700,41700,41650,321
|
||||
20250403,130300,4156428525,41700,41750,41750,41650,359
|
||||
20250403,130200,4141458175,41700,41750,41750,41700,227
|
||||
20250403,130100,4131986775,41750,41650,41750,41650,1084
|
||||
20250403,130000,4086797625,41650,41650,41650,41600,84
|
||||
20250403,125900,4083299175,41650,41650,41650,41650,288
|
||||
20250403,125800,4071303975,41650,41650,41650,41600,329
|
||||
20250403,125700,4057602575,41650,41650,41650,41600,139
|
||||
20250403,125600,4051815075,41650,41650,41650,41650,232
|
||||
20250403,125500,4042152275,41650,41650,41650,41600,334
|
||||
20250403,125400,4028243525,41650,41650,41650,41600,307
|
||||
20250403,125300,4015460725,41650,41650,41650,41650,140
|
||||
20250403,125200,4009629725,41650,41700,41700,41600,460
|
||||
20250403,125100,3990468675,41700,41700,41700,41650,165
|
||||
20250403,125000,3983588375,41700,41700,41700,41650,104
|
||||
20250403,124900,3979255225,41700,41600,41700,41600,948
|
||||
20250403,124800,3939791925,41600,41650,41650,41550,249
|
||||
20250403,124700,3929432675,41600,41650,41650,41600,252
|
||||
20250403,124600,3918948575,41600,41650,41650,41600,72
|
||||
20250403,124500,3915949875,41650,41650,41650,41600,359
|
||||
20250403,124400,3901004725,41650,41650,41650,41600,234
|
||||
20250403,124300,3891261275,41600,41650,41650,41600,119
|
||||
20250403,124200,3886305025,41650,41650,41650,41600,347
|
||||
20250403,124100,3871852675,41650,41600,41650,41600,93
|
||||
20250403,124000,3867980675,41600,41650,41650,41600,516
|
||||
20250403,123900,3846490425,41650,41650,41650,41600,92
|
||||
20250403,123800,3842658925,41650,41650,41650,41600,209
|
||||
20250403,123700,3833955175,41600,41600,41650,41550,512
|
||||
20250403,123600,3812655375,41600,41600,41600,41550,77
|
||||
20250403,123500,3809452275,41600,41600,41600,41550,322
|
||||
20250403,123400,3796062975,41550,41600,41600,41550,114
|
||||
20250403,123300,3791320675,41600,41650,41650,41550,403
|
||||
20250403,123200,3774555375,41600,41600,41650,41600,85
|
||||
20250403,123100,3771016375,41650,41600,41650,41600,333
|
||||
20250403,123000,3757161025,41600,41600,41600,41550,69
|
||||
20250403,122900,3754292075,41600,41550,41600,41550,371
|
||||
20250403,122800,3738858675,41600,41600,41600,41550,458
|
||||
20250403,122700,3719805925,41600,41600,41600,41550,57
|
||||
20250403,122600,3717435825,41600,41550,41600,41550,240
|
||||
20250403,122500,3707452025,41600,41600,41600,41600,372
|
||||
20250403,122400,3691976825,41600,41600,41600,41550,274
|
||||
20250403,122300,3680580825,41600,41550,41600,41550,96
|
||||
20250403,122200,3676587325,41600,41600,41600,41550,452
|
||||
20250403,122100,3657784175,41600,41600,41600,41550,230
|
||||
20250403,122000,3648218125,41600,41600,41600,41550,33
|
||||
20250403,121900,3646845525,41600,41600,41600,41600,387
|
||||
20250403,121800,3630746325,41600,41600,41600,41550,71
|
||||
20250403,121700,3627794275,41600,41550,41600,41550,255
|
||||
20250403,121600,3617191475,41600,41500,41600,41500,604
|
||||
20250403,121500,3592112375,41500,41500,41500,41450,182
|
||||
20250403,121400,3584560525,41500,41500,41500,41450,251
|
||||
20250403,121300,3574148125,41500,41500,41500,41500,174
|
||||
20250403,121200,3566927125,41450,41550,41550,41450,632
|
||||
20250403,121100,3540688475,41550,41550,41550,41500,52
|
||||
20250403,121000,3538528075,41550,41550,41550,41500,562
|
||||
20250403,120900,3515177825,41550,41550,41550,41500,68
|
||||
20250403,120800,3512352525,41550,41550,41550,41500,413
|
||||
20250403,120700,3495192525,41550,41600,41600,41500,857
|
||||
20250403,120600,3459579225,41600,41650,41650,41550,259
|
||||
20250403,120500,3448809225,41650,41650,41650,41600,205
|
||||
20250403,120400,3440271125,41650,41650,41650,41600,107
|
||||
20250403,120300,3435815525,41650,41650,41650,41600,155
|
||||
20250403,120200,3429359875,41600,41600,41650,41550,239
|
||||
20250403,120100,3419417525,41600,41600,41600,41550,507
|
||||
20250403,120000,3398327425,41550,41600,41600,41550,80
|
||||
20250403,115900,3394999875,41600,41550,41600,41550,302
|
||||
20250403,115800,3382444075,41550,41550,41550,41500,447
|
||||
20250403,115700,3363872375,41550,41550,41550,41500,136
|
||||
20250403,115600,3358223675,41500,41450,41550,41450,336
|
||||
20250403,115500,3344281825,41500,41400,41500,41400,1963
|
||||
20250403,115400,3262900375,41450,41450,41450,41400,213
|
||||
20250403,115300,3254072825,41450,41450,41450,41400,137
|
||||
20250403,115200,3248395375,41450,41450,41450,41400,414
|
||||
20250403,115100,3231236275,41400,41450,41450,41400,223
|
||||
20250403,115000,3221993925,41450,41450,41450,41400,73
|
||||
20250403,114900,3218969725,41400,41400,41450,41400,1026
|
||||
20250403,114800,3176442175,41450,41450,41450,41400,119
|
||||
20250403,114700,3171509725,41450,41450,41450,41400,241
|
||||
20250403,114600,3161522975,41450,41350,41450,41350,1558
|
||||
20250403,114500,3097065975,41350,41350,41350,41300,302
|
||||
20250403,114400,3084579325,41350,41450,41450,41350,320
|
||||
20250403,114300,3071324325,41450,41450,41450,41400,177
|
||||
20250403,114200,3063990325,41450,41500,41500,41400,543
|
||||
20250403,114100,3041479875,41500,41450,41500,41450,114
|
||||
20250403,114000,3036751175,41500,41500,41500,41450,1246
|
||||
20250403,113900,2985049975,41500,41450,41500,41450,139
|
||||
20250403,113800,2979283825,41500,41500,41500,41450,223
|
||||
20250403,113700,2970032275,41500,41500,41550,41500,543
|
||||
20250403,113600,2947491375,41500,41550,41550,41500,102
|
||||
20250403,113500,2943254325,41500,41500,41550,41500,225
|
||||
20250403,113400,2933908575,41550,41550,41550,41500,129
|
||||
20250403,113300,2928549575,41500,41550,41600,41500,652
|
||||
20250403,113200,2901461225,41550,41650,41650,41550,194
|
||||
20250403,113100,2893389375,41600,41700,41700,41600,844
|
||||
20250403,113000,2858257375,41650,41700,41750,41650,415
|
||||
20250403,112900,2840956275,41750,41750,41750,41700,246
|
||||
20250403,112800,2830685875,41750,41750,41750,41700,530
|
||||
20250403,112700,2808558475,41700,41750,41750,41700,139
|
||||
20250403,112600,2802757025,41750,41700,41750,41700,227
|
||||
20250403,112500,2793282425,41750,41750,41750,41750,267
|
||||
20250403,112400,2782135175,41700,41800,41800,41700,280
|
||||
20250403,112300,2770435775,41750,41750,41800,41750,227
|
||||
20250403,112200,2760957425,41750,41750,41750,41700,393
|
||||
20250403,112100,2744550375,41700,41750,41750,41700,304
|
||||
20250403,112000,2731859675,41700,41750,41750,41700,676
|
||||
20250403,111900,2703664825,41750,41700,41750,41700,529
|
||||
20250403,111800,2681588925,41700,41700,41700,41650,90
|
||||
20250403,111700,2677837125,41700,41700,41700,41650,190
|
||||
20250403,111600,2669914275,41650,41650,41700,41650,392
|
||||
20250403,111500,2653575175,41650,41650,41700,41650,307
|
||||
20250403,111400,2640774475,41650,41650,41650,41650,605
|
||||
20250403,111300,2615576225,41650,41700,41700,41600,1038
|
||||
20250403,111200,2572314125,41700,41750,41750,41700,284
|
||||
20250403,111100,2560457475,41750,41750,41750,41700,66
|
||||
20250403,111000,2557702075,41750,41650,41750,41650,1533
|
||||
20250403,110900,2493750925,41700,41700,41750,41650,202
|
||||
20250403,110800,2485331225,41750,41700,41750,41700,333
|
||||
20250403,110700,2471433525,41750,41700,41750,41700,431
|
||||
20250403,110600,2453443225,41750,41750,41750,41750,72
|
||||
20250403,110500,2450437225,41700,41650,41700,41650,274
|
||||
20250403,110400,2439013575,41650,41600,41700,41600,633
|
||||
20250403,110300,2412662475,41600,41600,41600,41550,418
|
||||
20250403,110200,2395273725,41600,41650,41650,41550,96
|
||||
20250403,110100,2391279575,41650,41650,41650,41600,692
|
||||
20250403,110000,2362475375,41600,41650,41650,41600,69
|
||||
20250403,105900,2359601725,41650,41650,41650,41600,258
|
||||
20250403,105800,2348856175,41650,41600,41650,41600,212
|
||||
20250403,105700,2340027925,41650,41650,41650,41650,228
|
||||
20250403,105600,2330531725,41650,41600,41650,41600,315
|
||||
20250403,105500,2317413750,41650,41600,41650,41600,86
|
||||
20250403,105400,2313832050,41600,41600,41600,41550,392
|
||||
20250403,105300,2297524900,41600,41550,41600,41550,208
|
||||
20250403,105200,2288874550,41600,41550,41600,41550,410
|
||||
20250403,105100,2271821100,41600,41550,41600,41550,613
|
||||
20250403,105000,2246347000,41500,41550,41550,41500,86
|
||||
20250403,104900,2242777450,41550,41550,41550,41500,222
|
||||
20250403,104800,2233557300,41500,41500,41550,41450,158
|
||||
20250403,104700,2227000000,41450,41450,41550,41400,767
|
||||
20250403,104600,2195205350,41400,41400,41450,41400,6
|
||||
20250403,104500,2194956850,41450,41300,41450,41250,676
|
||||
20250403,104400,2167003100,41300,41300,41300,41250,182
|
||||
20250403,104300,2159487350,41300,41300,41300,41250,142
|
||||
20250403,104200,2153623000,41300,41250,41300,41250,145
|
||||
20250403,104100,2147637400,41250,41250,41250,41200,177
|
||||
20250403,104000,2140337450,41200,41350,41350,41200,520
|
||||
20250403,103900,2118888150,41350,41250,41350,41250,659
|
||||
20250403,103800,2091675100,41250,41250,41300,41200,386
|
||||
20250403,103700,2075752850,41200,41300,41300,41200,457
|
||||
20250403,103600,2056895600,41250,41350,41350,41250,624
|
||||
20250403,103500,2031127950,41300,41300,41350,41300,186
|
||||
20250403,103400,2023437500,41300,41350,41350,41300,54
|
||||
20250403,103300,2021205350,41300,41400,41400,41300,302
|
||||
20250403,103200,2008718000,41350,41400,41400,41350,103
|
||||
20250403,103100,2004457150,41400,41300,41450,41300,246
|
||||
20250403,103000,1994270750,41300,41450,41500,41300,866
|
||||
20250403,102900,1958392100,41400,41500,41550,41300,1197
|
||||
20250403,102800,1908799650,41500,41600,41650,41500,530
|
||||
20250403,102700,1886771400,41600,41650,41650,41550,1598
|
||||
20250403,102600,1820305900,41650,41650,41650,41600,186
|
||||
20250403,102500,1812559850,41650,41700,41700,41600,167
|
||||
20250403,102400,1805604000,41700,41550,41700,41550,564
|
||||
20250403,102300,1782124900,41600,41550,41600,41550,87
|
||||
20250403,102200,1778508000,41550,41450,41600,41450,812
|
||||
20250403,102100,1744803150,41400,41500,41500,41400,364
|
||||
20250403,102000,1729706450,41500,41500,41500,41450,90
|
||||
20250403,101900,1725973800,41450,41600,41600,41450,579
|
||||
20250403,101800,1701923850,41600,41600,41650,41600,717
|
||||
20250403,101700,1672096600,41600,41600,41600,41550,305
|
||||
20250403,101600,1659408650,41650,41750,41800,41600,2124
|
||||
20250403,101500,1570763800,41800,41800,41800,41750,220
|
||||
20250403,101400,1561567850,41800,41800,41800,41750,199
|
||||
20250403,101300,1553251300,41750,41850,41850,41750,174
|
||||
20250403,101200,1545977950,41850,41850,41850,41800,337
|
||||
20250403,101100,1531875050,41800,41850,41850,41800,88
|
||||
20250403,101000,1528193500,41850,41800,41850,41750,201
|
||||
20250403,100900,1519792100,41800,41750,41800,41750,86
|
||||
20250403,100800,1516197400,41850,41800,41850,41750,173
|
||||
20250403,100700,1508966000,41800,41800,41800,41750,213
|
||||
20250403,100600,1500063750,41800,41750,41800,41750,607
|
||||
20250403,100500,1474716200,41750,41750,41750,41750,132
|
||||
20250403,100400,1469205200,41750,41700,41750,41700,149
|
||||
20250403,100300,1462988900,41700,41700,41700,41700,321
|
||||
20250403,100200,1449603200,41750,41700,41750,41700,448
|
||||
20250403,100100,1430919700,41800,41750,41800,41750,157
|
||||
20250403,100000,1424364650,41750,41750,41750,41750,178
|
||||
20250403,095900,1416933150,41750,41700,41750,41700,184
|
||||
20250403,095800,1409251250,41750,41750,41750,41750,179
|
||||
20250403,095700,1401778000,41750,41750,41750,41750,83
|
||||
20250403,095600,1398312750,41750,41700,41750,41700,194
|
||||
20250403,095500,1390214550,41750,41750,41750,41750,38
|
||||
20250403,095400,1388628050,41750,41700,41750,41650,599
|
||||
20250403,095300,1363646100,41700,41750,41750,41700,59
|
||||
20250403,095200,1361185200,41750,41700,41750,41650,227
|
||||
20250403,095100,1351725900,41700,41650,41700,41650,316
|
||||
20250403,095000,1338564450,41600,41650,41750,41600,169
|
||||
20250403,094900,1331527700,41750,41600,41750,41600,960
|
||||
20250403,094800,1291499200,41600,41650,41750,41600,306
|
||||
20250403,094700,1278759600,41650,41550,41750,41500,1181
|
||||
20250403,094600,1229625050,41600,41700,41700,41600,520
|
||||
20250403,094500,1207988850,41700,41650,41700,41650,235
|
||||
20250403,094400,1198194650,41650,41700,41700,41650,154
|
||||
20250403,094300,1191773350,41700,41650,41700,41600,283
|
||||
20250403,094200,1179987100,41800,41800,41800,41700,272
|
||||
20250403,094100,1168624700,41800,41650,41800,41550,249
|
||||
20250403,094000,1158262000,41650,41600,41650,41600,150
|
||||
20250403,093900,1152014700,41600,41600,41650,41600,542
|
||||
20250403,093800,1129465000,41600,41550,41600,41550,148
|
||||
20250403,093700,1123308650,41550,41600,41600,41500,331
|
||||
20250403,093600,1109550950,41600,41550,41600,41550,52
|
||||
20250403,093500,1107390300,41450,41600,41600,41400,575
|
||||
20250403,093400,1083538000,41600,41650,41650,41550,271
|
||||
20250403,093300,1072266900,41650,41750,41750,41650,450
|
||||
20250403,093200,1053505650,41650,41650,41800,41600,336
|
||||
20250403,093100,1039509450,41650,41700,41800,41600,915
|
||||
20250403,093000,1001388850,41700,41750,41800,41700,232
|
||||
20250403,092900,991696500,41800,41800,41800,41750,174
|
||||
20250403,092800,984430200,41800,41750,41800,41700,246
|
||||
20250403,092700,974161100,41700,41700,41750,41650,622
|
||||
20250403,092600,948222850,41750,41800,41900,41700,1587
|
||||
20250403,092500,881895100,41900,42050,42050,41850,128
|
||||
20250403,092400,876533250,42050,41700,42050,41700,1473
|
||||
20250403,092300,814912650,41700,41850,41850,41700,310
|
||||
20250403,092200,801974750,41850,41800,41850,41700,383
|
||||
20250403,092100,785987050,41800,41750,41800,41750,274
|
||||
20250403,092000,774540400,41700,41650,41700,41550,490
|
||||
20250403,091900,754139050,41650,41800,41800,41550,395
|
||||
20250403,091800,737676300,41750,41900,41900,41400,1594
|
||||
20250403,091700,671421700,41900,41800,41900,41400,1506
|
||||
20250403,091600,608745500,41850,41800,42100,41300,1573
|
||||
20250403,091500,543176150,41950,41800,42100,41750,1115
|
||||
20250403,091400,496428050,41800,41900,42000,41750,379
|
||||
20250403,091300,480543400,41750,41800,41800,41700,172
|
||||
20250403,091200,473364700,41650,41600,41750,41600,193
|
||||
20250403,091100,465324550,41300,41350,41700,41250,1035
|
||||
20250403,091000,422497500,41700,41450,41700,41150,1136
|
||||
20250403,090900,375411850,41450,41450,41450,41150,149
|
||||
20250403,090800,369255900,41450,41250,41450,41150,269
|
||||
20250403,090700,358133550,41200,41450,41450,41200,176
|
||||
20250403,090600,350867000,41450,41450,41450,41150,632
|
||||
20250403,090500,324727100,41450,41050,41450,41025,319
|
||||
20250403,090400,311585150,41050,41100,41100,41000,761
|
||||
20250403,090300,280343700,41250,41150,41400,41050,1075
|
||||
20250403,090200,235922050,41200,41150,41200,40900,152
|
||||
20250403,090100,229687900,40950,40850,41150,40800,846
|
||||
20250403,090000,195070450,40950,40800,41150,40000,4785
|
||||
|
Reference in New Issue
Block a user