Update 2025-04-03 2740 candle_min
This commit is contained in:
720
376180/min/candle-20250403.csv
Normal file
720
376180/min/candle-20250403.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205800,67973270,2255,2255,2255,2255,526
|
||||
20250403,205700,67973270,2255,2255,2255,2255,0
|
||||
20250403,205600,67973270,2255,2255,2255,2255,0
|
||||
20250403,205500,67973270,2255,2255,2255,2255,0
|
||||
20250403,205400,67973270,2255,2255,2255,2255,0
|
||||
20250403,205300,67973270,2255,2255,2255,2255,0
|
||||
20250403,205200,67973270,2255,2255,2255,2255,0
|
||||
20250403,205100,67973270,2255,2255,2255,2255,0
|
||||
20250403,205000,67973270,2255,2255,2255,2255,0
|
||||
20250403,204900,67973270,2255,2255,2255,2255,0
|
||||
20250403,204800,67973270,2255,2255,2255,2255,0
|
||||
20250403,204700,67973270,2255,2255,2255,2255,0
|
||||
20250403,204600,67973270,2255,2255,2255,2255,0
|
||||
20250403,204500,67973270,2255,2255,2255,2255,0
|
||||
20250403,204400,67973270,2255,2255,2255,2255,0
|
||||
20250403,204300,67973270,2255,2255,2255,2255,0
|
||||
20250403,204200,67973270,2255,2255,2255,2255,0
|
||||
20250403,204100,67973270,2255,2255,2255,2255,0
|
||||
20250403,204000,67973270,2255,2255,2255,2255,0
|
||||
20250403,203900,67973270,2255,2255,2255,2255,0
|
||||
20250403,203800,67973270,2255,2255,2255,2255,0
|
||||
20250403,203700,67973270,2255,2255,2255,2255,0
|
||||
20250403,203600,67973270,2255,2255,2255,2255,0
|
||||
20250403,203500,67973270,2255,2255,2255,2255,0
|
||||
20250403,203400,67973270,2255,2255,2255,2255,0
|
||||
20250403,203300,67973270,2255,2255,2255,2255,0
|
||||
20250403,203200,67973270,2255,2255,2255,2255,0
|
||||
20250403,203100,67973270,2255,2255,2255,2255,0
|
||||
20250403,203000,67973270,2255,2255,2255,2255,0
|
||||
20250403,202900,67973270,2255,2255,2255,2255,0
|
||||
20250403,202800,67973270,2255,2255,2255,2255,526
|
||||
20250403,202700,67973270,2255,2255,2255,2255,0
|
||||
20250403,202600,67973270,2255,2255,2255,2255,0
|
||||
20250403,202500,67973270,2255,2255,2255,2255,0
|
||||
20250403,202400,67973270,2255,2255,2255,2255,0
|
||||
20250403,202300,67973270,2255,2255,2255,2255,0
|
||||
20250403,202200,67973270,2255,2255,2255,2255,0
|
||||
20250403,202100,67973270,2255,2255,2255,2255,0
|
||||
20250403,202000,67973270,2255,2255,2255,2255,0
|
||||
20250403,201900,67973270,2255,2255,2255,2255,0
|
||||
20250403,201800,67973270,2255,2255,2255,2255,0
|
||||
20250403,201700,67973270,2255,2255,2255,2255,0
|
||||
20250403,201600,67973270,2255,2255,2255,2255,0
|
||||
20250403,201500,67973270,2255,2255,2255,2255,0
|
||||
20250403,201400,67973270,2255,2255,2255,2255,0
|
||||
20250403,201300,67973270,2255,2255,2255,2255,0
|
||||
20250403,201200,67973270,2255,2255,2255,2255,0
|
||||
20250403,201100,67973270,2255,2255,2255,2255,0
|
||||
20250403,201000,67973270,2255,2255,2255,2255,0
|
||||
20250403,200900,67973270,2255,2255,2255,2255,0
|
||||
20250403,200800,67973270,2255,2255,2255,2255,0
|
||||
20250403,200700,67973270,2255,2255,2255,2255,0
|
||||
20250403,200600,67973270,2255,2255,2255,2255,0
|
||||
20250403,200500,67973270,2255,2255,2255,2255,0
|
||||
20250403,200400,67973270,2255,2255,2255,2255,0
|
||||
20250403,200300,67973270,2255,2255,2255,2255,0
|
||||
20250403,200200,67973270,2255,2255,2255,2255,0
|
||||
20250403,200100,67973270,2255,2255,2255,2255,0
|
||||
20250403,200000,67973270,2255,2255,2255,2255,0
|
||||
20250403,195900,67973270,2255,2255,2255,2255,0
|
||||
20250403,195800,67973270,2255,2255,2255,2255,526
|
||||
20250403,195700,67973270,2255,2255,2255,2255,0
|
||||
20250403,195600,67973270,2255,2255,2255,2255,0
|
||||
20250403,195500,67973270,2255,2255,2255,2255,0
|
||||
20250403,195400,67973270,2255,2255,2255,2255,0
|
||||
20250403,195300,67973270,2255,2255,2255,2255,0
|
||||
20250403,195200,67973270,2255,2255,2255,2255,0
|
||||
20250403,195100,67973270,2255,2255,2255,2255,0
|
||||
20250403,195000,67973270,2255,2255,2255,2255,0
|
||||
20250403,194900,67973270,2255,2255,2255,2255,0
|
||||
20250403,194800,67973270,2255,2255,2255,2255,0
|
||||
20250403,194700,67973270,2255,2255,2255,2255,0
|
||||
20250403,194600,67973270,2255,2255,2255,2255,0
|
||||
20250403,194500,67973270,2255,2255,2255,2255,0
|
||||
20250403,194400,67973270,2255,2255,2255,2255,0
|
||||
20250403,194300,67973270,2255,2255,2255,2255,0
|
||||
20250403,194200,67973270,2255,2255,2255,2255,0
|
||||
20250403,194100,67973270,2255,2255,2255,2255,0
|
||||
20250403,194000,67973270,2255,2255,2255,2255,0
|
||||
20250403,193900,67973270,2255,2255,2255,2255,0
|
||||
20250403,193800,67973270,2255,2255,2255,2255,0
|
||||
20250403,193700,67973270,2255,2255,2255,2255,0
|
||||
20250403,193600,67973270,2255,2255,2255,2255,0
|
||||
20250403,193500,67973270,2255,2255,2255,2255,0
|
||||
20250403,193400,67973270,2255,2255,2255,2255,0
|
||||
20250403,193300,67973270,2255,2255,2255,2255,0
|
||||
20250403,193200,67973270,2255,2255,2255,2255,0
|
||||
20250403,193100,67973270,2255,2255,2255,2255,0
|
||||
20250403,193000,67973270,2255,2255,2255,2255,0
|
||||
20250403,192900,67973270,2255,2255,2255,2255,0
|
||||
20250403,192800,67973270,2255,2255,2255,2255,526
|
||||
20250403,192700,67973270,2255,2255,2255,2255,0
|
||||
20250403,192600,67973270,2255,2255,2255,2255,0
|
||||
20250403,192500,67973270,2255,2255,2255,2255,0
|
||||
20250403,192400,67973270,2255,2255,2255,2255,0
|
||||
20250403,192300,67973270,2255,2255,2255,2255,0
|
||||
20250403,192200,67973270,2255,2255,2255,2255,0
|
||||
20250403,192100,67973270,2255,2255,2255,2255,0
|
||||
20250403,192000,67973270,2255,2255,2255,2255,0
|
||||
20250403,191900,67973270,2255,2255,2255,2255,0
|
||||
20250403,191800,67973270,2255,2255,2255,2255,0
|
||||
20250403,191700,67973270,2255,2255,2255,2255,0
|
||||
20250403,191600,67973270,2255,2255,2255,2255,0
|
||||
20250403,191500,67973270,2255,2255,2255,2255,0
|
||||
20250403,191400,67973270,2255,2255,2255,2255,0
|
||||
20250403,191300,67973270,2255,2255,2255,2255,0
|
||||
20250403,191200,67973270,2255,2255,2255,2255,0
|
||||
20250403,191100,67973270,2255,2255,2255,2255,0
|
||||
20250403,191000,67973270,2255,2255,2255,2255,0
|
||||
20250403,190900,67973270,2255,2255,2255,2255,0
|
||||
20250403,190800,67973270,2255,2255,2255,2255,0
|
||||
20250403,190700,67973270,2255,2255,2255,2255,0
|
||||
20250403,190600,67973270,2255,2255,2255,2255,0
|
||||
20250403,190500,67973270,2255,2255,2255,2255,0
|
||||
20250403,190400,67973270,2255,2255,2255,2255,0
|
||||
20250403,190300,67973270,2255,2255,2255,2255,0
|
||||
20250403,190200,67973270,2255,2255,2255,2255,0
|
||||
20250403,190100,67973270,2255,2255,2255,2255,0
|
||||
20250403,190000,67973270,2255,2255,2255,2255,0
|
||||
20250403,185900,67973270,2255,2255,2255,2255,0
|
||||
20250403,185800,67973270,2255,2255,2255,2255,526
|
||||
20250403,185700,67973270,2255,2255,2255,2255,0
|
||||
20250403,185600,67973270,2255,2255,2255,2255,0
|
||||
20250403,185500,67973270,2255,2255,2255,2255,0
|
||||
20250403,185400,67973270,2255,2255,2255,2255,0
|
||||
20250403,185300,67973270,2255,2255,2255,2255,0
|
||||
20250403,185200,67973270,2255,2255,2255,2255,0
|
||||
20250403,185100,67973270,2255,2255,2255,2255,0
|
||||
20250403,185000,67973270,2255,2255,2255,2255,0
|
||||
20250403,184900,67973270,2255,2255,2255,2255,0
|
||||
20250403,184800,67973270,2255,2255,2255,2255,0
|
||||
20250403,184700,67973270,2255,2255,2255,2255,0
|
||||
20250403,184600,67973270,2255,2255,2255,2255,0
|
||||
20250403,184500,67973270,2255,2255,2255,2255,0
|
||||
20250403,184400,67973270,2255,2255,2255,2255,0
|
||||
20250403,184300,67973270,2255,2255,2255,2255,0
|
||||
20250403,184200,67973270,2255,2255,2255,2255,0
|
||||
20250403,184100,67973270,2255,2255,2255,2255,0
|
||||
20250403,184000,67973270,2255,2255,2255,2255,0
|
||||
20250403,183900,67973270,2255,2255,2255,2255,0
|
||||
20250403,183800,67973270,2255,2255,2255,2255,0
|
||||
20250403,183700,67973270,2255,2255,2255,2255,0
|
||||
20250403,183600,67973270,2255,2255,2255,2255,0
|
||||
20250403,183500,67973270,2255,2255,2255,2255,0
|
||||
20250403,183400,67973270,2255,2255,2255,2255,0
|
||||
20250403,183300,67973270,2255,2255,2255,2255,0
|
||||
20250403,183200,67973270,2255,2255,2255,2255,0
|
||||
20250403,183100,67973270,2255,2255,2255,2255,0
|
||||
20250403,183000,67973270,2255,2255,2255,2255,0
|
||||
20250403,182900,67973270,2255,2255,2255,2255,0
|
||||
20250403,182800,67973270,2255,2255,2255,2255,526
|
||||
20250403,182700,67973270,2255,2255,2255,2255,0
|
||||
20250403,182600,67973270,2255,2255,2255,2255,0
|
||||
20250403,182500,67973270,2255,2255,2255,2255,0
|
||||
20250403,182400,67973270,2255,2255,2255,2255,0
|
||||
20250403,182300,67973270,2255,2255,2255,2255,0
|
||||
20250403,182200,67973270,2255,2255,2255,2255,0
|
||||
20250403,182100,67973270,2255,2255,2255,2255,0
|
||||
20250403,182000,67973270,2255,2255,2255,2255,0
|
||||
20250403,181900,67973270,2255,2255,2255,2255,0
|
||||
20250403,181800,67973270,2255,2255,2255,2255,0
|
||||
20250403,181700,67973270,2255,2255,2255,2255,0
|
||||
20250403,181600,67973270,2255,2255,2255,2255,0
|
||||
20250403,181500,67973270,2255,2255,2255,2255,0
|
||||
20250403,181400,67973270,2255,2255,2255,2255,0
|
||||
20250403,181300,67973270,2255,2255,2255,2255,0
|
||||
20250403,181200,67973270,2255,2255,2255,2255,0
|
||||
20250403,181100,67973270,2255,2255,2255,2255,0
|
||||
20250403,181000,67973270,2255,2255,2255,2255,0
|
||||
20250403,180900,67973270,2255,2255,2255,2255,0
|
||||
20250403,180800,67973270,2255,2255,2255,2255,0
|
||||
20250403,180700,67973270,2255,2255,2255,2255,0
|
||||
20250403,180600,67973270,2255,2255,2255,2255,0
|
||||
20250403,180500,67973270,2255,2255,2255,2255,0
|
||||
20250403,180400,67973270,2255,2255,2255,2255,0
|
||||
20250403,180300,67973270,2255,2255,2255,2255,0
|
||||
20250403,180200,67973270,2255,2255,2255,2255,0
|
||||
20250403,180100,67973270,2255,2255,2255,2255,0
|
||||
20250403,180000,67973270,2255,2255,2255,2255,0
|
||||
20250403,175900,67973270,2255,2255,2255,2255,0
|
||||
20250403,175800,67973270,2255,2255,2255,2255,526
|
||||
20250403,175700,67973270,2255,2255,2255,2255,0
|
||||
20250403,175600,67973270,2255,2255,2255,2255,0
|
||||
20250403,175500,67973270,2255,2255,2255,2255,0
|
||||
20250403,175400,67973270,2255,2255,2255,2255,0
|
||||
20250403,175300,67973270,2255,2255,2255,2255,0
|
||||
20250403,175200,67973270,2255,2255,2255,2255,0
|
||||
20250403,175100,67973270,2255,2255,2255,2255,0
|
||||
20250403,175000,67973270,2255,2255,2255,2255,0
|
||||
20250403,174900,67973270,2255,2255,2255,2255,0
|
||||
20250403,174800,67973270,2255,2255,2255,2255,0
|
||||
20250403,174700,67973270,2255,2255,2255,2255,0
|
||||
20250403,174600,67973270,2255,2255,2255,2255,0
|
||||
20250403,174500,67973270,2255,2255,2255,2255,0
|
||||
20250403,174400,67973270,2255,2255,2255,2255,0
|
||||
20250403,174300,67973270,2255,2255,2255,2255,0
|
||||
20250403,174200,67973270,2255,2255,2255,2255,0
|
||||
20250403,174100,67973270,2255,2255,2255,2255,0
|
||||
20250403,174000,67973270,2255,2255,2255,2255,0
|
||||
20250403,173900,67973270,2255,2255,2255,2255,0
|
||||
20250403,173800,67973270,2255,2255,2255,2255,0
|
||||
20250403,173700,67973270,2255,2255,2255,2255,0
|
||||
20250403,173600,67973270,2255,2255,2255,2255,0
|
||||
20250403,173500,67973270,2255,2255,2255,2255,0
|
||||
20250403,173400,67973270,2255,2255,2255,2255,0
|
||||
20250403,173300,67973270,2255,2255,2255,2255,0
|
||||
20250403,173200,67973270,2255,2255,2255,2255,0
|
||||
20250403,173100,67973270,2255,2255,2255,2255,0
|
||||
20250403,173000,67973270,2255,2255,2255,2255,0
|
||||
20250403,172900,67973270,2255,2255,2255,2255,0
|
||||
20250403,172800,67973270,2255,2255,2255,2255,526
|
||||
20250403,172700,67973270,2255,2255,2255,2255,0
|
||||
20250403,172600,67973270,2255,2255,2255,2255,0
|
||||
20250403,172500,67973270,2255,2255,2255,2255,0
|
||||
20250403,172400,67973270,2255,2255,2255,2255,0
|
||||
20250403,172300,67973270,2255,2255,2255,2255,0
|
||||
20250403,172200,67973270,2255,2255,2255,2255,0
|
||||
20250403,172100,67973270,2255,2255,2255,2255,0
|
||||
20250403,172000,67973270,2255,2255,2255,2255,0
|
||||
20250403,171900,67973270,2255,2255,2255,2255,0
|
||||
20250403,171800,67973270,2255,2255,2255,2255,0
|
||||
20250403,171700,67973270,2255,2255,2255,2255,0
|
||||
20250403,171600,67973270,2255,2255,2255,2255,0
|
||||
20250403,171500,67973270,2255,2255,2255,2255,0
|
||||
20250403,171400,67973270,2255,2255,2255,2255,0
|
||||
20250403,171300,67973270,2255,2255,2255,2255,0
|
||||
20250403,171200,67973270,2255,2255,2255,2255,0
|
||||
20250403,171100,67973270,2255,2255,2255,2255,0
|
||||
20250403,171000,67973270,2255,2255,2255,2255,0
|
||||
20250403,170900,67973270,2255,2255,2255,2255,0
|
||||
20250403,170800,67973270,2255,2255,2255,2255,0
|
||||
20250403,170700,67973270,2255,2255,2255,2255,0
|
||||
20250403,170600,67973270,2255,2255,2255,2255,0
|
||||
20250403,170500,67973270,2255,2255,2255,2255,0
|
||||
20250403,170400,67973270,2255,2255,2255,2255,0
|
||||
20250403,170300,67973270,2255,2255,2255,2255,0
|
||||
20250403,170200,67973270,2255,2255,2255,2255,0
|
||||
20250403,170100,67973270,2255,2255,2255,2255,0
|
||||
20250403,170000,67973270,2255,2255,2255,2255,0
|
||||
20250403,165900,67973270,2255,2255,2255,2255,0
|
||||
20250403,165800,67973270,2255,2255,2255,2255,526
|
||||
20250403,165700,67973270,2255,2255,2255,2255,0
|
||||
20250403,165600,67973270,2255,2255,2255,2255,0
|
||||
20250403,165500,67973270,2255,2255,2255,2255,0
|
||||
20250403,165400,67973270,2255,2255,2255,2255,0
|
||||
20250403,165300,67973270,2255,2255,2255,2255,0
|
||||
20250403,165200,67973270,2255,2255,2255,2255,0
|
||||
20250403,165100,67973270,2255,2255,2255,2255,0
|
||||
20250403,165000,67973270,2255,2255,2255,2255,0
|
||||
20250403,164900,67973270,2255,2255,2255,2255,0
|
||||
20250403,164800,67973270,2255,2255,2255,2255,0
|
||||
20250403,164700,67973270,2255,2255,2255,2255,0
|
||||
20250403,164600,67973270,2255,2255,2255,2255,0
|
||||
20250403,164500,67973270,2255,2255,2255,2255,0
|
||||
20250403,164400,67973270,2255,2255,2255,2255,0
|
||||
20250403,164300,67973270,2255,2255,2255,2255,0
|
||||
20250403,164200,67973270,2255,2255,2255,2255,0
|
||||
20250403,164100,67973270,2255,2255,2255,2255,0
|
||||
20250403,164000,67973270,2255,2255,2255,2255,0
|
||||
20250403,163900,67973270,2255,2255,2255,2255,0
|
||||
20250403,163800,67973270,2255,2255,2255,2255,0
|
||||
20250403,163700,67973270,2255,2255,2255,2255,0
|
||||
20250403,163600,67973270,2255,2255,2255,2255,0
|
||||
20250403,163500,67973270,2255,2255,2255,2255,0
|
||||
20250403,163400,67973270,2255,2255,2255,2255,0
|
||||
20250403,163300,67973270,2255,2255,2255,2255,0
|
||||
20250403,163200,67973270,2255,2255,2255,2255,0
|
||||
20250403,163100,67973270,2255,2255,2255,2255,0
|
||||
20250403,163000,67973270,2255,2255,2255,2255,0
|
||||
20250403,162900,67973270,2255,2255,2255,2255,0
|
||||
20250403,162800,67973270,2255,2255,2255,2255,526
|
||||
20250403,162700,67973270,2255,2255,2255,2255,0
|
||||
20250403,162600,67973270,2255,2255,2255,2255,0
|
||||
20250403,162500,67973270,2255,2255,2255,2255,0
|
||||
20250403,162400,67973270,2255,2255,2255,2255,0
|
||||
20250403,162300,67973270,2255,2255,2255,2255,0
|
||||
20250403,162200,67973270,2255,2255,2255,2255,0
|
||||
20250403,162100,67973270,2255,2255,2255,2255,0
|
||||
20250403,162000,67973270,2255,2255,2255,2255,0
|
||||
20250403,161900,67973270,2255,2255,2255,2255,0
|
||||
20250403,161800,67973270,2255,2255,2255,2255,0
|
||||
20250403,161700,67973270,2255,2255,2255,2255,0
|
||||
20250403,161600,67973270,2255,2255,2255,2255,0
|
||||
20250403,161500,67973270,2255,2255,2255,2255,0
|
||||
20250403,161400,67973270,2255,2255,2255,2255,0
|
||||
20250403,161300,67973270,2255,2255,2255,2255,0
|
||||
20250403,161200,67973270,2255,2255,2255,2255,0
|
||||
20250403,161100,67973270,2255,2255,2255,2255,0
|
||||
20250403,161000,67973270,2255,2255,2255,2255,0
|
||||
20250403,160900,67973270,2255,2255,2255,2255,0
|
||||
20250403,160800,67973270,2255,2255,2255,2255,0
|
||||
20250403,160700,67973270,2255,2255,2255,2255,0
|
||||
20250403,160600,67973270,2255,2255,2255,2255,0
|
||||
20250403,160500,67973270,2255,2255,2255,2255,0
|
||||
20250403,160400,67973270,2255,2255,2255,2255,0
|
||||
20250403,160300,67973270,2255,2255,2255,2255,0
|
||||
20250403,160200,67973270,2255,2255,2255,2255,0
|
||||
20250403,160100,67973270,2255,2255,2255,2255,0
|
||||
20250403,160000,67973270,2255,2255,2255,2255,0
|
||||
20250403,155900,67973270,2255,2255,2255,2255,0
|
||||
20250403,155800,67973270,2255,2255,2255,2255,526
|
||||
20250403,155700,67973270,2255,2255,2255,2255,0
|
||||
20250403,155600,67973270,2255,2255,2255,2255,0
|
||||
20250403,155500,67973270,2255,2255,2255,2255,0
|
||||
20250403,155400,67973270,2255,2255,2255,2255,0
|
||||
20250403,155300,67973270,2255,2255,2255,2255,0
|
||||
20250403,155200,67973270,2255,2255,2255,2255,0
|
||||
20250403,155100,67973270,2255,2255,2255,2255,0
|
||||
20250403,155000,67973270,2255,2255,2255,2255,0
|
||||
20250403,154900,67973270,2255,2255,2255,2255,0
|
||||
20250403,154800,67973270,2255,2255,2255,2255,0
|
||||
20250403,154700,67973270,2255,2255,2255,2255,0
|
||||
20250403,154600,67973270,2255,2255,2255,2255,0
|
||||
20250403,154500,67973270,2255,2255,2255,2255,0
|
||||
20250403,154400,67973270,2255,2255,2255,2255,0
|
||||
20250403,154300,67973270,2255,2255,2255,2255,0
|
||||
20250403,154200,67973270,2255,2255,2255,2255,0
|
||||
20250403,154100,67973270,2255,2255,2255,2255,0
|
||||
20250403,154000,67973270,2255,2255,2255,2255,0
|
||||
20250403,153900,67973270,2255,2255,2255,2255,0
|
||||
20250403,153800,67973270,2255,2255,2255,2255,0
|
||||
20250403,153700,67973270,2255,2255,2255,2255,0
|
||||
20250403,153600,67973270,2255,2255,2255,2255,0
|
||||
20250403,153500,67973270,2255,2255,2255,2255,0
|
||||
20250403,153400,67973270,2255,2255,2255,2255,0
|
||||
20250403,153300,67973270,2255,2255,2255,2255,0
|
||||
20250403,153200,67973270,2255,2255,2255,2255,0
|
||||
20250403,153100,67973270,2255,2255,2255,2255,0
|
||||
20250403,153000,67973270,2255,2255,2255,2255,526
|
||||
20250403,152900,66787140,2255,2255,2255,2255,0
|
||||
20250403,152800,66787140,2255,2255,2255,2255,0
|
||||
20250403,152700,66787140,2255,2255,2255,2255,0
|
||||
20250403,152600,66787140,2255,2255,2255,2255,0
|
||||
20250403,152500,66787140,2255,2255,2255,2255,0
|
||||
20250403,152400,66787140,2255,2255,2255,2255,0
|
||||
20250403,152300,66787140,2255,2255,2255,2255,0
|
||||
20250403,152200,66787140,2255,2255,2255,2255,0
|
||||
20250403,152100,66787140,2255,2255,2255,2255,0
|
||||
20250403,152000,66787140,2255,2255,2255,2255,0
|
||||
20250403,151900,66787140,2255,2255,2255,2255,53
|
||||
20250403,151800,66667625,2255,2255,2255,2255,156
|
||||
20250403,151700,66315845,2260,2255,2260,2255,8
|
||||
20250403,151600,66297780,2255,2255,2255,2255,21
|
||||
20250403,151500,66250425,2260,2260,2260,2260,0
|
||||
20250403,151400,66250425,2260,2260,2260,2260,0
|
||||
20250403,151300,66250425,2260,2260,2260,2255,21
|
||||
20250403,151200,66202990,2255,2255,2255,2255,0
|
||||
20250403,151100,66202990,2255,2255,2255,2255,0
|
||||
20250403,151000,66202990,2255,2255,2255,2255,22
|
||||
20250403,150900,66153380,2255,2255,2255,2255,0
|
||||
20250403,150800,66153380,2255,2255,2255,2255,0
|
||||
20250403,150700,66153380,2255,2265,2265,2255,1828
|
||||
20250403,150600,62019645,2270,2270,2270,2270,96
|
||||
20250403,150500,61801725,2275,2270,2275,2270,14
|
||||
20250403,150400,61769925,2275,2275,2275,2275,20
|
||||
20250403,150300,61724425,2270,2270,2270,2270,55
|
||||
20250403,150200,61599575,2270,2270,2270,2270,0
|
||||
20250403,150100,61599575,2270,2270,2270,2270,0
|
||||
20250403,150000,61599575,2270,2270,2270,2270,3
|
||||
20250403,145900,61592765,2270,2270,2270,2270,0
|
||||
20250403,145800,61592765,2270,2270,2270,2270,3
|
||||
20250403,145700,61585955,2275,2275,2275,2275,17
|
||||
20250403,145600,61547280,2275,2275,2275,2275,143
|
||||
20250403,145500,61221955,2280,2280,2280,2280,0
|
||||
20250403,145400,61221955,2280,2280,2280,2280,0
|
||||
20250403,145300,61221955,2280,2280,2280,2280,0
|
||||
20250403,145200,61221955,2280,2280,2280,2280,0
|
||||
20250403,145100,61221955,2280,2280,2280,2280,1
|
||||
20250403,145000,61219675,2280,2280,2280,2280,0
|
||||
20250403,144900,61219675,2280,2280,2280,2280,0
|
||||
20250403,144800,61219675,2280,2280,2280,2280,0
|
||||
20250403,144700,61219675,2280,2280,2280,2280,1
|
||||
20250403,144600,61217395,2280,2280,2280,2280,1
|
||||
20250403,144500,61215115,2280,2280,2280,2280,0
|
||||
20250403,144400,61215115,2280,2280,2280,2280,28
|
||||
20250403,144300,61151275,2280,2285,2285,2280,446
|
||||
20250403,144200,60134390,2285,2285,2285,2285,3
|
||||
20250403,144100,60127535,2285,2285,2285,2285,2
|
||||
20250403,144000,60122965,2285,2285,2285,2285,0
|
||||
20250403,143900,60122965,2285,2285,2285,2285,1
|
||||
20250403,143800,60120680,2290,2290,2290,2290,8
|
||||
20250403,143700,60102360,2290,2290,2290,2290,0
|
||||
20250403,143600,60102360,2290,2290,2290,2290,1
|
||||
20250403,143500,60100070,2285,2285,2285,2285,0
|
||||
20250403,143400,60100070,2285,2285,2285,2285,1
|
||||
20250403,143300,60097785,2285,2285,2285,2285,0
|
||||
20250403,143200,60097785,2285,2285,2285,2285,0
|
||||
20250403,143100,60097785,2285,2285,2285,2285,0
|
||||
20250403,143000,60097785,2285,2285,2285,2285,0
|
||||
20250403,142900,60097785,2285,2285,2285,2285,153
|
||||
20250403,142800,59748180,2285,2285,2285,2285,1
|
||||
20250403,142700,59745895,2290,2290,2290,2290,92
|
||||
20250403,142600,59535215,2290,2290,2290,2290,1
|
||||
20250403,142500,59532925,2290,2290,2290,2290,0
|
||||
20250403,142400,59532925,2290,2290,2290,2290,0
|
||||
20250403,142300,59532925,2290,2290,2290,2290,0
|
||||
20250403,142200,59532925,2290,2290,2290,2290,1
|
||||
20250403,142100,59530635,2290,2285,2290,2285,368
|
||||
20250403,142000,58687925,2285,2285,2285,2285,0
|
||||
20250403,141900,58687925,2285,2285,2285,2285,0
|
||||
20250403,141800,58687925,2285,2285,2285,2285,0
|
||||
20250403,141700,58687925,2285,2285,2285,2285,0
|
||||
20250403,141600,58687925,2285,2285,2285,2285,0
|
||||
20250403,141500,58687925,2285,2285,2285,2285,0
|
||||
20250403,141400,58687925,2285,2285,2285,2285,0
|
||||
20250403,141300,58687925,2285,2285,2285,2285,0
|
||||
20250403,141200,58687925,2285,2285,2285,2285,0
|
||||
20250403,141100,58687925,2285,2285,2285,2285,0
|
||||
20250403,141000,58687925,2285,2285,2285,2285,0
|
||||
20250403,140900,58687925,2285,2285,2285,2285,0
|
||||
20250403,140800,58687925,2285,2285,2285,2285,0
|
||||
20250403,140700,58687925,2285,2290,2290,2285,301
|
||||
20250403,140600,58000135,2285,2285,2285,2285,0
|
||||
20250403,140500,58000135,2285,2285,2285,2285,0
|
||||
20250403,140400,58000135,2285,2285,2285,2285,0
|
||||
20250403,140300,58000135,2285,2285,2285,2285,0
|
||||
20250403,140200,58000135,2285,2285,2285,2285,56
|
||||
20250403,140100,57872175,2280,2280,2280,2280,0
|
||||
20250403,140000,57872175,2280,2280,2280,2280,347
|
||||
20250403,135900,57081015,2280,2280,2280,2280,0
|
||||
20250403,135800,57081015,2280,2280,2280,2280,0
|
||||
20250403,135700,57081015,2280,2280,2280,2265,702
|
||||
20250403,135600,55489570,2285,2280,2285,2280,595
|
||||
20250403,135500,54132965,2280,2280,2280,2280,97
|
||||
20250403,135400,53911805,2285,2285,2285,2285,2
|
||||
20250403,135300,53907235,2285,2285,2285,2285,0
|
||||
20250403,135200,53907235,2285,2285,2285,2285,0
|
||||
20250403,135100,53907235,2285,2285,2285,2285,0
|
||||
20250403,135000,53907235,2285,2285,2285,2285,1
|
||||
20250403,134900,53904950,2285,2285,2285,2285,0
|
||||
20250403,134800,53904950,2285,2285,2285,2285,0
|
||||
20250403,134700,53904950,2285,2285,2285,2285,0
|
||||
20250403,134600,53904950,2285,2285,2285,2285,0
|
||||
20250403,134500,53904950,2285,2285,2285,2285,0
|
||||
20250403,134400,53904950,2285,2280,2285,2280,73
|
||||
20250403,134300,53738505,2280,2280,2280,2280,0
|
||||
20250403,134200,53738505,2280,2280,2280,2280,0
|
||||
20250403,134100,53738505,2280,2280,2280,2280,0
|
||||
20250403,134000,53738505,2280,2280,2280,2280,23
|
||||
20250403,133900,53686065,2285,2285,2285,2285,0
|
||||
20250403,133800,53686065,2285,2285,2285,2285,0
|
||||
20250403,133700,53686065,2285,2285,2285,2285,0
|
||||
20250403,133600,53686065,2285,2285,2285,2285,183
|
||||
20250403,133500,53267910,2285,2285,2285,2285,0
|
||||
20250403,133400,53267910,2285,2285,2285,2285,0
|
||||
20250403,133300,53267910,2285,2285,2285,2285,0
|
||||
20250403,133200,53267910,2285,2285,2285,2285,0
|
||||
20250403,133100,53267910,2285,2285,2285,2285,0
|
||||
20250403,133000,53267910,2285,2285,2285,2285,0
|
||||
20250403,132900,53267910,2285,2285,2285,2285,0
|
||||
20250403,132800,53267910,2285,2285,2285,2285,2
|
||||
20250403,132700,53263340,2285,2285,2285,2285,0
|
||||
20250403,132600,53263340,2285,2285,2285,2285,0
|
||||
20250403,132500,53263340,2285,2285,2285,2285,0
|
||||
20250403,132400,53263340,2285,2285,2285,2285,0
|
||||
20250403,132300,53263340,2285,2285,2285,2285,0
|
||||
20250403,132200,53263340,2285,2285,2285,2285,0
|
||||
20250403,132100,53263340,2285,2285,2285,2285,0
|
||||
20250403,132000,53263340,2285,2285,2285,2285,0
|
||||
20250403,131900,53263340,2285,2285,2285,2285,0
|
||||
20250403,131800,53263340,2285,2285,2285,2285,0
|
||||
20250403,131700,53263340,2285,2285,2285,2285,0
|
||||
20250403,131600,53263340,2285,2285,2285,2285,0
|
||||
20250403,131500,53263340,2285,2285,2285,2285,0
|
||||
20250403,131400,53263340,2285,2285,2285,2285,0
|
||||
20250403,131300,53263340,2285,2285,2285,2285,0
|
||||
20250403,131200,53263340,2285,2285,2285,2285,303
|
||||
20250403,131100,52570985,2285,2285,2285,2285,0
|
||||
20250403,131000,52570985,2285,2285,2285,2285,0
|
||||
20250403,130900,52570985,2285,2285,2285,2285,0
|
||||
20250403,130800,52570985,2285,2285,2285,2285,0
|
||||
20250403,130700,52570985,2285,2285,2285,2285,0
|
||||
20250403,130600,52570985,2285,2285,2285,2285,0
|
||||
20250403,130500,52570985,2285,2285,2285,2285,0
|
||||
20250403,130400,52570985,2285,2285,2285,2285,0
|
||||
20250403,130300,52570985,2285,2285,2285,2285,0
|
||||
20250403,130200,52570985,2285,2285,2285,2285,0
|
||||
20250403,130100,52570985,2285,2285,2285,2285,0
|
||||
20250403,130000,52570985,2285,2285,2285,2285,619
|
||||
20250403,125900,51156570,2285,2285,2285,2285,0
|
||||
20250403,125800,51156570,2285,2285,2285,2285,0
|
||||
20250403,125700,51156570,2285,2285,2285,2285,0
|
||||
20250403,125600,51156570,2285,2285,2285,2285,278
|
||||
20250403,125500,50521340,2280,2280,2280,2280,0
|
||||
20250403,125400,50521340,2280,2280,2280,2280,0
|
||||
20250403,125300,50521340,2280,2280,2280,2280,0
|
||||
20250403,125200,50521340,2280,2280,2280,2280,0
|
||||
20250403,125100,50521340,2280,2280,2280,2280,0
|
||||
20250403,125000,50521340,2280,2280,2280,2280,0
|
||||
20250403,124900,50521340,2280,2280,2280,2280,0
|
||||
20250403,124800,50521340,2280,2280,2280,2280,0
|
||||
20250403,124700,50521340,2280,2280,2280,2280,0
|
||||
20250403,124600,50521340,2280,2280,2280,2280,0
|
||||
20250403,124500,50521340,2280,2280,2280,2280,0
|
||||
20250403,124400,50521340,2280,2280,2280,2280,0
|
||||
20250403,124300,50521340,2280,2280,2280,2280,0
|
||||
20250403,124200,50521340,2280,2280,2280,2280,0
|
||||
20250403,124100,50521340,2280,2280,2280,2280,0
|
||||
20250403,124000,50521340,2280,2280,2280,2280,0
|
||||
20250403,123900,50521340,2280,2280,2280,2280,17
|
||||
20250403,123800,50482580,2280,2280,2280,2280,0
|
||||
20250403,123700,50482580,2280,2280,2280,2280,34
|
||||
20250403,123600,50405060,2280,2280,2280,2280,0
|
||||
20250403,123500,50405060,2280,2280,2280,2280,0
|
||||
20250403,123400,50405060,2280,2280,2280,2280,0
|
||||
20250403,123300,50405060,2280,2280,2280,2280,0
|
||||
20250403,123200,50405060,2280,2280,2280,2280,50
|
||||
20250403,123100,50291060,2285,2285,2285,2285,0
|
||||
20250403,123000,50291060,2285,2285,2285,2285,0
|
||||
20250403,122900,50291060,2285,2285,2285,2285,0
|
||||
20250403,122800,50291060,2285,2285,2285,2285,0
|
||||
20250403,122700,50291060,2285,2285,2285,2285,0
|
||||
20250403,122600,50291060,2285,2285,2285,2285,0
|
||||
20250403,122500,50291060,2285,2285,2285,2285,0
|
||||
20250403,122400,50291060,2285,2285,2285,2285,0
|
||||
20250403,122300,50291060,2285,2285,2285,2285,1
|
||||
20250403,122200,50288775,2285,2285,2285,2285,0
|
||||
20250403,122100,50288775,2285,2285,2285,2285,7
|
||||
20250403,122000,50272780,2285,2285,2285,2285,14
|
||||
20250403,121900,50240790,2285,2285,2285,2285,0
|
||||
20250403,121800,50240790,2285,2285,2285,2285,1
|
||||
20250403,121700,50238505,2285,2285,2285,2285,0
|
||||
20250403,121600,50238505,2285,2285,2285,2285,16
|
||||
20250403,121500,50201945,2290,2290,2290,2290,0
|
||||
20250403,121400,50201945,2290,2290,2290,2290,0
|
||||
20250403,121300,50201945,2290,2290,2290,2290,0
|
||||
20250403,121200,50201945,2290,2290,2290,2290,0
|
||||
20250403,121100,50201945,2290,2290,2290,2290,0
|
||||
20250403,121000,50201945,2290,2290,2290,2290,131
|
||||
20250403,120900,49901955,2290,2290,2290,2290,0
|
||||
20250403,120800,49901955,2290,2290,2290,2290,0
|
||||
20250403,120700,49901955,2290,2290,2290,2290,0
|
||||
20250403,120600,49901955,2290,2290,2290,2290,1
|
||||
20250403,120500,49899665,2285,2285,2285,2285,0
|
||||
20250403,120400,49899665,2285,2285,2285,2285,162
|
||||
20250403,120300,49529495,2285,2285,2285,2285,3
|
||||
20250403,120200,49522640,2285,2285,2285,2285,0
|
||||
20250403,120100,49522640,2285,2285,2285,2285,0
|
||||
20250403,120000,49522640,2285,2285,2285,2285,0
|
||||
20250403,115900,49522640,2285,2285,2285,2285,400
|
||||
20250403,115800,48608640,2280,2280,2280,2260,1701
|
||||
20250403,115700,44747775,2285,2285,2285,2285,0
|
||||
20250403,115600,44747775,2285,2285,2285,2285,0
|
||||
20250403,115500,44747775,2285,2285,2285,2285,0
|
||||
20250403,115400,44747775,2285,2285,2285,2285,1
|
||||
20250403,115300,44745490,2285,2285,2285,2285,0
|
||||
20250403,115200,44745490,2285,2285,2285,2285,88
|
||||
20250403,115100,44544410,2290,2290,2290,2290,0
|
||||
20250403,115000,44544410,2290,2290,2290,2290,1
|
||||
20250403,114900,44542120,2285,2285,2285,2285,0
|
||||
20250403,114800,44542120,2285,2285,2285,2285,0
|
||||
20250403,114700,44542120,2285,2285,2285,2285,13
|
||||
20250403,114600,44512415,2285,2285,2285,2285,148
|
||||
20250403,114500,44174235,2285,2285,2285,2285,1
|
||||
20250403,114400,44171950,2280,2280,2280,2280,1
|
||||
20250403,114300,44169670,2285,2285,2285,2285,0
|
||||
20250403,114200,44169670,2285,2285,2285,2285,0
|
||||
20250403,114100,44169670,2285,2285,2285,2285,0
|
||||
20250403,114000,44169670,2285,2285,2285,2285,0
|
||||
20250403,113900,44169670,2285,2285,2285,2285,1
|
||||
20250403,113800,44167385,2280,2280,2280,2280,9
|
||||
20250403,113700,44146865,2280,2280,2280,2280,50
|
||||
20250403,113600,44032865,2285,2285,2285,2285,1
|
||||
20250403,113500,44030580,2285,2285,2285,2285,0
|
||||
20250403,113400,44030580,2285,2285,2285,2285,0
|
||||
20250403,113300,44030580,2285,2285,2285,2285,276
|
||||
20250403,113200,43399920,2290,2290,2290,2290,0
|
||||
20250403,113100,43399920,2290,2290,2290,2290,0
|
||||
20250403,113000,43399920,2290,2290,2290,2290,1
|
||||
20250403,112900,43397630,2290,2285,2290,2285,107
|
||||
20250403,112800,43153100,2285,2285,2285,2285,90
|
||||
20250403,112700,42947450,2290,2290,2290,2290,87
|
||||
20250403,112600,42748220,2290,2290,2290,2290,1
|
||||
20250403,112500,42745930,2290,2290,2290,2290,0
|
||||
20250403,112400,42745930,2290,2290,2290,2290,0
|
||||
20250403,112300,42745930,2290,2290,2290,2290,0
|
||||
20250403,112200,42745930,2290,2290,2290,2290,0
|
||||
20250403,112100,42745930,2290,2290,2290,2290,0
|
||||
20250403,112000,42745930,2290,2290,2290,2290,0
|
||||
20250403,111900,42745930,2290,2290,2290,2290,0
|
||||
20250403,111800,42745930,2290,2290,2290,2290,1
|
||||
20250403,111700,42743640,2290,2290,2290,2290,20
|
||||
20250403,111600,42697840,2290,2290,2290,2290,0
|
||||
20250403,111500,42697840,2290,2285,2290,2285,2
|
||||
20250403,111400,42693265,2290,2290,2290,2290,1
|
||||
20250403,111300,42690975,2295,2295,2295,2295,0
|
||||
20250403,111200,42690975,2295,2295,2295,2295,0
|
||||
20250403,111100,42690975,2295,2295,2295,2295,1
|
||||
20250403,111000,42688680,2285,2285,2285,2285,0
|
||||
20250403,110900,42688680,2285,2295,2295,2285,9
|
||||
20250403,110800,42668100,2290,2290,2290,2290,0
|
||||
20250403,110700,42668100,2290,2290,2290,2290,0
|
||||
20250403,110600,42668100,2290,2290,2290,2290,0
|
||||
20250403,110500,42668100,2290,2290,2290,2290,0
|
||||
20250403,110400,42668100,2290,2290,2290,2290,107
|
||||
20250403,110300,42423070,2290,2280,2290,2280,1687
|
||||
20250403,110200,38575360,2280,2280,2280,2280,0
|
||||
20250403,110100,38575360,2280,2280,2280,2280,1
|
||||
20250403,110000,38573080,2280,2280,2280,2280,86
|
||||
20250403,105900,38377000,2270,2270,2270,2270,0
|
||||
20250403,105800,38377000,2270,2270,2270,2270,0
|
||||
20250403,105700,38377000,2270,2270,2270,2270,0
|
||||
20250403,105600,38377000,2270,2270,2270,2270,5
|
||||
20250403,105500,38365650,2275,2275,2275,2275,0
|
||||
20250403,105400,38365650,2275,2275,2275,2275,0
|
||||
20250403,105300,38365650,2275,2275,2275,2275,0
|
||||
20250403,105200,38365650,2275,2275,2275,2275,0
|
||||
20250403,105100,38365650,2275,2275,2275,2275,99
|
||||
20250403,105000,38140425,2275,2275,2275,2275,1
|
||||
20250403,104900,38138150,2275,2275,2275,2275,0
|
||||
20250403,104800,38138150,2275,2275,2275,2275,187
|
||||
20250403,104700,37712725,2280,2280,2280,2280,0
|
||||
20250403,104600,37712725,2280,2280,2280,2280,0
|
||||
20250403,104500,37712725,2280,2280,2280,2280,0
|
||||
20250403,104400,37712725,2280,2280,2280,2280,261
|
||||
20250403,104300,37117645,2280,2280,2280,2280,0
|
||||
20250403,104200,37117645,2280,2280,2280,2280,8
|
||||
20250403,104100,37099405,2285,2285,2285,2285,0
|
||||
20250403,104000,37099405,2285,2285,2285,2285,18
|
||||
20250403,103900,37058275,2285,2285,2285,2285,7
|
||||
20250403,103800,37042280,2285,2290,2290,2285,11
|
||||
20250403,103700,37017125,2285,2285,2285,2285,0
|
||||
20250403,103600,37017125,2285,2285,2285,2285,596
|
||||
20250403,103500,35655265,2285,2285,2285,2285,2
|
||||
20250403,103400,35650695,2290,2290,2290,2290,0
|
||||
20250403,103300,35650695,2290,2290,2290,2290,100
|
||||
20250403,103200,35421695,2285,2285,2285,2285,0
|
||||
20250403,103100,35421695,2285,2285,2285,2285,0
|
||||
20250403,103000,35421695,2285,2285,2285,2285,16
|
||||
20250403,102900,35385135,2285,2285,2285,2285,136
|
||||
20250403,102800,35074375,2285,2285,2285,2285,0
|
||||
20250403,102700,35074375,2285,2285,2285,2285,0
|
||||
20250403,102600,35074375,2285,2285,2285,2285,0
|
||||
20250403,102500,35074375,2285,2285,2285,2285,0
|
||||
20250403,102400,35074375,2285,2285,2285,2285,0
|
||||
20250403,102300,35074375,2285,2285,2285,2285,0
|
||||
20250403,102200,35074375,2285,2285,2285,2285,10
|
||||
20250403,102100,35051525,2285,2285,2285,2285,0
|
||||
20250403,102000,35051525,2285,2285,2285,2285,0
|
||||
20250403,101900,35051525,2285,2285,2285,2285,83
|
||||
20250403,101800,34861870,2290,2290,2290,2290,0
|
||||
20250403,101700,34861870,2290,2290,2290,2290,0
|
||||
20250403,101600,34861870,2290,2290,2290,2290,44
|
||||
20250403,101500,34761110,2290,2290,2290,2290,0
|
||||
20250403,101400,34761110,2290,2290,2290,2290,0
|
||||
20250403,101300,34761110,2290,2290,2290,2290,1
|
||||
20250403,101200,34758820,2290,2290,2290,2290,0
|
||||
20250403,101100,34758820,2290,2290,2290,2290,60
|
||||
20250403,101000,34621420,2290,2290,2290,2290,0
|
||||
20250403,100900,34621420,2290,2290,2290,2290,0
|
||||
20250403,100800,34621420,2290,2290,2290,2290,0
|
||||
20250403,100700,34621420,2290,2290,2290,2290,7
|
||||
20250403,100600,34605390,2280,2280,2280,2280,0
|
||||
20250403,100500,34605390,2280,2280,2280,2280,0
|
||||
20250403,100400,34605390,2280,2280,2280,2280,0
|
||||
20250403,100300,34605390,2280,2280,2280,2280,0
|
||||
20250403,100200,34605390,2280,2280,2280,2280,0
|
||||
20250403,100100,34605390,2280,2280,2280,2280,0
|
||||
20250403,100000,34605390,2280,2280,2280,2280,0
|
||||
20250403,095900,34605390,2280,2280,2280,2280,0
|
||||
20250403,095800,34605390,2280,2280,2280,2280,0
|
||||
20250403,095700,34605390,2280,2280,2280,2280,0
|
||||
20250403,095600,34605390,2280,2280,2280,2280,0
|
||||
20250403,095500,34605390,2280,2280,2280,2280,0
|
||||
20250403,095400,34605390,2280,2280,2280,2280,0
|
||||
20250403,095300,34605390,2280,2280,2280,2280,0
|
||||
20250403,095200,34605390,2280,2280,2280,2280,0
|
||||
20250403,095100,34605390,2280,2280,2280,2280,0
|
||||
20250403,095000,34605390,2280,2280,2280,2280,4
|
||||
20250403,094900,34596270,2280,2285,2285,2280,2174
|
||||
20250403,094800,29629550,2280,2280,2280,2280,0
|
||||
20250403,094700,29629550,2280,2280,2280,2280,108
|
||||
20250403,094600,29383310,2280,2280,2280,2280,63
|
||||
20250403,094500,29239670,2285,2285,2285,2285,1
|
||||
20250403,094400,29237385,2285,2285,2285,2285,5
|
||||
20250403,094300,29225960,2285,2285,2285,2285,9
|
||||
20250403,094200,29205395,2285,2285,2285,2285,30
|
||||
20250403,094100,29136845,2285,2285,2285,2285,1
|
||||
20250403,094000,29134560,2270,2270,2270,2270,0
|
||||
20250403,093900,29134560,2270,2270,2270,2270,0
|
||||
20250403,093800,29134560,2270,2270,2270,2270,0
|
||||
20250403,093700,29134560,2270,2270,2270,2270,0
|
||||
20250403,093600,29134560,2270,2270,2270,2270,1000
|
||||
20250403,093500,26864560,2270,2270,2270,2270,0
|
||||
20250403,093400,26864560,2270,2270,2270,2270,700
|
||||
20250403,093300,25275560,2265,2280,2280,2265,3108
|
||||
20250403,093200,18225085,2270,2270,2270,2270,0
|
||||
20250403,093100,18225085,2270,2270,2270,2270,0
|
||||
20250403,093000,18225085,2270,2280,2280,2270,3500
|
||||
20250403,092900,10265625,2280,2290,2290,2280,320
|
||||
20250403,092800,9533140,2295,2295,2295,2295,1
|
||||
20250403,092700,9530845,2295,2295,2295,2295,0
|
||||
20250403,092600,9530845,2295,2300,2300,2295,271
|
||||
20250403,092500,8907795,2305,2305,2305,2305,0
|
||||
20250403,092400,8907795,2305,2305,2305,2305,0
|
||||
20250403,092300,8907795,2305,2305,2305,2305,0
|
||||
20250403,092200,8907795,2305,2305,2305,2305,11
|
||||
20250403,092100,8882440,2305,2305,2305,2305,0
|
||||
20250403,092000,8882440,2305,2305,2305,2305,0
|
||||
20250403,091900,8882440,2305,2305,2305,2305,0
|
||||
20250403,091800,8882440,2305,2305,2305,2305,137
|
||||
20250403,091700,8566655,2300,2300,2300,2300,30
|
||||
20250403,091600,8497655,2300,2300,2300,2300,0
|
||||
20250403,091500,8497655,2300,2300,2300,2300,180
|
||||
20250403,091400,8083655,2300,2300,2300,2300,20
|
||||
20250403,091300,8037655,2300,2300,2300,2300,0
|
||||
20250403,091200,8037655,2300,2295,2300,2295,379
|
||||
20250403,091100,7167090,2295,2280,2295,2280,14
|
||||
20250403,091000,7135035,2300,2300,2300,2280,137
|
||||
20250403,090900,6822335,2300,2300,2300,2300,0
|
||||
20250403,090800,6822335,2300,2280,2300,2280,116
|
||||
20250403,090700,6557535,2280,2280,2280,2280,0
|
||||
20250403,090600,6557535,2280,2285,2285,2280,300
|
||||
20250403,090500,5873145,2290,2290,2290,2290,496
|
||||
20250403,090400,4737305,2290,2300,2300,2290,36
|
||||
20250403,090300,4654855,2310,2325,2330,2295,51
|
||||
20250403,090200,4537615,2330,2330,2330,2330,200
|
||||
20250403,090100,4071615,2330,2335,2335,2330,501
|
||||
20250403,090000,2904280,2330,2300,2330,2300,1261
|
||||
|
Reference in New Issue
Block a user