Update 2025-04-03 2740 candle_min
This commit is contained in:
721
376980/min/candle-20250403.csv
Normal file
721
376980/min/candle-20250403.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205900,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,205800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,205700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,205600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,205500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,205400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,205300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,205200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,205100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,205000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,204900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,204800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,204700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,204600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,204500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,204400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,204300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,204200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,204100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,204000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,203900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,203800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,203700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,203600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,203500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,203400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,203300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,203200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,203100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,203000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,202900,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,202800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,202700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,202600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,202500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,202400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,202300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,202200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,202100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,202000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,201900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,201800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,201700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,201600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,201500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,201400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,201300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,201200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,201100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,201000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,200900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,200800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,200700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,200600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,200500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,200400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,200300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,200200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,200100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,200000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,195900,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,195800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,195700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,195600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,195500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,195400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,195300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,195200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,195100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,195000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,194900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,194800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,194700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,194600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,194500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,194400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,194300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,194200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,194100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,194000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,193900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,193800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,193700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,193600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,193500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,193400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,193300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,193200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,193100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,193000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,192900,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,192800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,192700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,192600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,192500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,192400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,192300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,192200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,192100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,192000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,191900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,191800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,191700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,191600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,191500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,191400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,191300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,191200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,191100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,191000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,190900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,190800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,190700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,190600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,190500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,190400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,190300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,190200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,190100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,190000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,185900,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,185800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,185700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,185600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,185500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,185400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,185300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,185200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,185100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,185000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,184900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,184800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,184700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,184600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,184500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,184400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,184300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,184200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,184100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,184000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,183900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,183800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,183700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,183600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,183500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,183400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,183300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,183200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,183100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,183000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,182900,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,182800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,182700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,182600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,182500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,182400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,182300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,182200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,182100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,182000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,181900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,181800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,181700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,181600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,181500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,181400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,181300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,181200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,181100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,181000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,180900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,180800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,180700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,180600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,180500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,180400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,180300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,180200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,180100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,180000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,175900,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,175800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,175700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,175600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,175500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,175400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,175300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,175200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,175100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,175000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,174900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,174800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,174700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,174600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,174500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,174400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,174300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,174200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,174100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,174000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,173900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,173800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,173700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,173600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,173500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,173400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,173300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,173200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,173100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,173000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,172900,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,172800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,172700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,172600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,172500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,172400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,172300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,172200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,172100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,172000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,171900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,171800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,171700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,171600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,171500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,171400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,171300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,171200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,171100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,171000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,170900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,170800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,170700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,170600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,170500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,170400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,170300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,170200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,170100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,170000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,165900,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,165800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,165700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,165600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,165500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,165400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,165300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,165200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,165100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,165000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,164900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,164800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,164700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,164600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,164500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,164400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,164300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,164200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,164100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,164000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,163900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,163800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,163700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,163600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,163500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,163400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,163300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,163200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,163100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,163000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,162900,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,162800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,162700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,162600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,162500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,162400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,162300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,162200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,162100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,162000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,161900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,161800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,161700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,161600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,161500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,161400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,161300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,161200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,161100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,161000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,160900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,160800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,160700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,160600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,160500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,160400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,160300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,160200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,160100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,160000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,155900,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,155800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,155700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,155600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,155500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,155400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,155300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,155200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,155100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,155000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,154900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,154800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,154700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,154600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,154500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,154400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,154300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,154200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,154100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,154000,7716287250,6190,6190,6190,6190,0
|
||||
20250403,153900,7716287250,6190,6190,6190,6190,0
|
||||
20250403,153800,7716287250,6190,6190,6190,6190,0
|
||||
20250403,153700,7716287250,6190,6190,6190,6190,0
|
||||
20250403,153600,7716287250,6190,6190,6190,6190,0
|
||||
20250403,153500,7716287250,6190,6190,6190,6190,0
|
||||
20250403,153400,7716287250,6190,6190,6190,6190,0
|
||||
20250403,153300,7716287250,6190,6190,6190,6190,0
|
||||
20250403,153200,7716287250,6190,6190,6190,6190,0
|
||||
20250403,153100,7716287250,6190,6190,6190,6190,0
|
||||
20250403,153000,7716287250,6190,6190,6190,6190,20178
|
||||
20250403,152900,7591385430,6190,6190,6190,6190,0
|
||||
20250403,152800,7591385430,6190,6190,6190,6190,0
|
||||
20250403,152700,7591385430,6190,6190,6190,6190,0
|
||||
20250403,152600,7591385430,6190,6190,6190,6190,0
|
||||
20250403,152500,7591385430,6190,6190,6190,6190,0
|
||||
20250403,152400,7591385430,6190,6190,6190,6190,0
|
||||
20250403,152300,7591385430,6190,6190,6190,6190,0
|
||||
20250403,152200,7591385430,6190,6190,6190,6190,0
|
||||
20250403,152100,7591385430,6190,6190,6190,6190,0
|
||||
20250403,152000,7591385430,6190,6190,6190,6190,0
|
||||
20250403,151900,7591385430,6190,6150,6190,6140,4659
|
||||
20250403,151800,7562716390,6140,6130,6160,6120,2175
|
||||
20250403,151700,7549347300,6150,6130,6150,6130,399
|
||||
20250403,151600,7546899110,6140,6130,6150,6120,2687
|
||||
20250403,151500,7530386330,6130,6120,6140,6110,525
|
||||
20250403,151400,7527173600,6140,6150,6150,6120,1139
|
||||
20250403,151300,7520189230,6150,6150,6160,6140,284
|
||||
20250403,151200,7518443610,6150,6140,6150,6120,753
|
||||
20250403,151100,7513832630,6150,6170,6170,6120,2163
|
||||
20250403,151000,7500526920,6160,6120,6170,6120,1264
|
||||
20250403,150900,7492768490,6120,6120,6120,6110,474
|
||||
20250403,150800,7489871780,6120,6120,6120,6100,211
|
||||
20250403,150700,7488583640,6120,6120,6120,6100,2277
|
||||
20250403,150600,7474692170,6110,6120,6150,6110,1123
|
||||
20250403,150500,7467827860,6150,6140,6150,6120,533
|
||||
20250403,150400,7464558020,6140,6130,6150,6120,443
|
||||
20250403,150300,7461836460,6140,6150,6150,6100,5147
|
||||
20250403,150200,7430378880,6160,6140,6160,6140,210
|
||||
20250403,150100,7429087230,6150,6145,6150,6140,224
|
||||
20250403,150000,7427711825,6140,6170,6180,6140,528
|
||||
20250403,145900,7424456395,6170,6180,6180,6120,1104
|
||||
20250403,145800,7417666205,6190,6150,6190,6150,4721
|
||||
20250403,145700,7388553345,6150,6130,6150,6110,2765
|
||||
20250403,145600,7371593375,6130,6110,6130,6110,1688
|
||||
20250403,145500,7361277695,6110,6130,6130,6100,1170
|
||||
20250403,145400,7354127805,6130,6140,6140,6110,1127
|
||||
20250403,145300,7347230985,6140,6140,6150,6110,116
|
||||
20250403,145200,7346520635,6150,6140,6150,6140,1007
|
||||
20250403,145100,7340337585,6150,6160,6170,6140,828
|
||||
20250403,145000,7335246545,6180,6180,6200,6160,6352
|
||||
20250403,144900,7296015915,6180,6130,6180,6110,3933
|
||||
20250403,144800,7271786465,6140,6130,6140,6120,807
|
||||
20250403,144700,7266842645,6130,6100,6130,6100,108
|
||||
20250403,144600,7266180705,6140,6140,6140,6090,3991
|
||||
20250403,144500,7241816435,6130,6130,6140,6120,210
|
||||
20250403,144400,7240529135,6140,6120,6140,6120,329
|
||||
20250403,144300,7238512345,6140,6120,6140,6100,2329
|
||||
20250403,144200,7224291985,6150,6110,6150,6110,108
|
||||
20250403,144100,7223632065,6150,6160,6160,6110,4798
|
||||
20250403,144000,7194245195,6170,6160,6170,6150,511
|
||||
20250403,143900,7191097625,6140,6170,6170,6140,852
|
||||
20250403,143800,7185855695,6170,6140,6170,6140,3043
|
||||
20250403,143700,7167157065,6150,6170,6170,6150,13
|
||||
20250403,143600,7167077095,6150,6160,6170,6150,415
|
||||
20250403,143500,7164523755,6150,6160,6170,6150,1223
|
||||
20250403,143400,7157000835,6180,6150,6180,6150,507
|
||||
20250403,143300,7153882085,6160,6130,6160,6130,66
|
||||
20250403,143200,7153476395,6160,6140,6160,6130,476
|
||||
20250403,143100,7150556165,6160,6170,6180,6130,2787
|
||||
20250403,143000,7133445045,6170,6200,6200,6170,1124
|
||||
20250403,142900,7126478075,6200,6210,6210,6170,2540
|
||||
20250403,142800,7110758155,6210,6160,6210,6160,7718
|
||||
20250403,142700,7063043665,6150,6120,6150,6120,1041
|
||||
20250403,142600,7056644245,6130,6150,6150,6130,401
|
||||
20250403,142500,7054181770,6150,6170,6190,6150,3803
|
||||
20250403,142400,7030730860,6180,6160,6180,6160,4491
|
||||
20250403,142300,7003020940,6150,6140,6150,6130,726
|
||||
20250403,142200,6998557040,6140,6150,6160,6140,1258
|
||||
20250403,142100,6990813090,6170,6160,6170,6150,2813
|
||||
20250403,142000,6973474480,6170,6190,6190,6130,3406
|
||||
20250403,141900,6952442930,6150,6160,6210,6150,5482
|
||||
20250403,141800,6918540160,6150,6120,6160,6120,4174
|
||||
20250403,141700,6892915420,6130,6090,6140,6080,2279
|
||||
20250403,141600,6878996650,6070,6090,6090,6070,397
|
||||
20250403,141500,6876584470,6090,6070,6090,6040,2216
|
||||
20250403,141400,6863158700,6070,6110,6140,6070,3323
|
||||
20250403,141300,6842894370,6110,6100,6160,6090,8101
|
||||
20250403,141200,6793290340,6100,6040,6100,6020,4635
|
||||
20250403,141100,6765176450,6040,5980,6040,5980,3342
|
||||
20250403,141000,6745042180,5980,5990,5990,5940,4881
|
||||
20250403,140900,6715970750,5990,6010,6010,5990,1619
|
||||
20250403,140800,6706269920,6010,5990,6020,5980,1059
|
||||
20250403,140700,6699906030,5990,6010,6050,5990,862
|
||||
20250403,140600,6694728590,6010,6040,6040,5960,19505
|
||||
20250403,140500,6577897430,6040,6080,6080,6040,1294
|
||||
20250403,140400,6570056130,6080,6100,6100,6080,139
|
||||
20250403,140300,6569210450,6080,6130,6130,6070,2352
|
||||
20250403,140200,6554878780,6130,6110,6130,6110,1693
|
||||
20250403,140100,6544515140,6120,6090,6120,6080,1171
|
||||
20250403,140000,6537358990,6080,6100,6100,6070,664
|
||||
20250403,135900,6533323870,6090,6030,6090,6030,3735
|
||||
20250403,135800,6510772320,6030,6020,6070,6000,4928
|
||||
20250403,135700,6481044980,6040,6050,6090,5990,10527
|
||||
20250403,135600,6417583040,6050,6070,6070,5990,22036
|
||||
20250403,135500,6284769470,6070,6150,6150,6070,7292
|
||||
20250403,135400,6240181160,6170,6190,6190,6130,2065
|
||||
20250403,135300,6227478090,6200,6140,6200,6140,423
|
||||
20250403,135200,6224860050,6130,6130,6140,6130,247
|
||||
20250403,135100,6223344560,6140,6150,6150,6110,2771
|
||||
20250403,135000,6206371560,6130,6160,6180,6130,4982
|
||||
20250403,134900,6175752490,6190,6170,6200,6160,523
|
||||
20250403,134800,6172530460,6210,6210,6220,6160,4314
|
||||
20250403,134700,6145912130,6220,6200,6220,6190,515
|
||||
20250403,134600,6142722540,6220,6210,6240,6200,1691
|
||||
20250403,134500,6132237820,6210,6230,6240,6210,1400
|
||||
20250403,134400,6123531610,6230,6250,6250,6200,6876
|
||||
20250403,134300,6080879260,6250,6250,6250,6250,259
|
||||
20250403,134200,6079260510,6250,6250,6250,6250,21
|
||||
20250403,134100,6079129260,6200,6250,6250,6200,2221
|
||||
20250403,134000,6065317070,6250,6240,6260,6220,2257
|
||||
20250403,133900,6051256670,6240,6240,6250,6230,1256
|
||||
20250403,133800,6043428760,6240,6240,6240,6230,104
|
||||
20250403,133700,6042780330,6240,6240,6250,6230,1306
|
||||
20250403,133600,6034638750,6240,6250,6250,6240,57
|
||||
20250403,133500,6034283060,6250,6230,6260,6230,6291
|
||||
20250403,133400,5995029140,6220,6210,6230,6210,166
|
||||
20250403,133300,5993997910,6210,6230,6240,6210,755
|
||||
20250403,133200,5989307940,6240,6220,6240,6200,2045
|
||||
20250403,133100,5976596980,6210,6220,6220,6200,333
|
||||
20250403,133000,5974532060,6230,6220,6240,6190,6004
|
||||
20250403,132900,5937293450,6240,6230,6250,6220,1123
|
||||
20250403,132800,5930300820,6240,6260,6260,6230,546
|
||||
20250403,132700,5926889330,6260,6260,6260,6220,2287
|
||||
20250403,132600,5912621265,6260,6260,6260,6240,288
|
||||
20250403,132500,5910820905,6250,6210,6270,6210,937
|
||||
20250403,132400,5904957995,6270,6200,6270,6200,2176
|
||||
20250403,132300,5891417885,6200,6200,6210,6190,3611
|
||||
20250403,132200,5869057025,6200,6230,6240,6200,5356
|
||||
20250403,132100,5835781455,6210,6190,6260,6170,16956
|
||||
20250403,132000,5730521295,6220,6310,6330,6050,46864
|
||||
20250403,131900,5439497785,6290,6340,6340,6270,7723
|
||||
20250403,131800,5390901605,6300,6340,6360,6300,9504
|
||||
20250403,131700,5330829085,6360,6350,6370,6340,4949
|
||||
20250403,131600,5299433435,6370,6335,6370,6330,3686
|
||||
20250403,131500,5276053770,6330,6360,6360,6330,6068
|
||||
20250403,131400,5237562135,6350,6360,6370,6340,10893
|
||||
20250403,131300,5168361075,6370,6350,6400,6350,11686
|
||||
20250403,131200,5093966395,6370,6380,6410,6340,17536
|
||||
20250403,131100,4982151165,6380,6350,6400,6340,7003
|
||||
20250403,131000,4937559735,6340,6380,6400,6330,16943
|
||||
20250403,130900,4829982815,6390,6510,6510,6360,35816
|
||||
20250403,130800,4600860055,6510,6500,6510,6500,10788
|
||||
20250403,130700,4530738035,6580,6580,6580,6580,0
|
||||
20250403,130600,4530738035,6580,6250,6580,6250,77220
|
||||
20250403,130500,4033161745,6250,6210,6250,6210,858
|
||||
20250403,130400,4027818035,6210,6240,6240,6210,2496
|
||||
20250403,130300,4012295805,6240,6240,6240,6240,774
|
||||
20250403,130200,4007466045,6240,6250,6260,6240,724
|
||||
20250403,130100,4002942315,6260,6260,6260,6260,1
|
||||
20250403,130000,4002936055,6260,6260,6260,6250,9
|
||||
20250403,125900,4002879725,6250,6250,6250,6250,1066
|
||||
20250403,125800,3996217225,6250,6250,6250,6250,934
|
||||
20250403,125700,3990379725,6250,6270,6270,6250,358
|
||||
20250403,125600,3988142165,6250,6260,6270,6250,1230
|
||||
20250403,125500,3980435705,6260,6280,6280,6260,405
|
||||
20250403,125400,3977894405,6280,6260,6280,6250,2198
|
||||
20250403,125300,3964126475,6250,6250,6270,6250,72
|
||||
20250403,125200,3963675895,6240,6240,6240,6240,105
|
||||
20250403,125100,3963020695,6240,6250,6260,6240,142
|
||||
20250403,125000,3962133655,6220,6240,6240,6220,3541
|
||||
20250403,124900,3940102805,6240,6220,6240,6220,917
|
||||
20250403,124800,3934391555,6230,6240,6240,6230,1783
|
||||
20250403,124700,3923276515,6250,6260,6260,6250,443
|
||||
20250403,124600,3920506605,6260,6280,6280,6260,3589
|
||||
20250403,124500,3897998425,6280,6260,6280,6260,1662
|
||||
20250403,124400,3887579925,6260,6240,6270,6240,819
|
||||
20250403,124300,3882465785,6230,6220,6240,6210,867
|
||||
20250403,124200,3877080885,6210,6270,6270,6210,1942
|
||||
20250403,124100,3864981205,6270,6270,6270,6260,896
|
||||
20250403,124000,3859364185,6270,6240,6270,6240,882
|
||||
20250403,123900,3853844255,6250,6260,6265,6250,181
|
||||
20250403,123800,3852712345,6270,6250,6270,6250,366
|
||||
20250403,123700,3850420035,6260,6240,6270,6230,2980
|
||||
20250403,123600,3831778255,6240,6230,6240,6220,1761
|
||||
20250403,123500,3820796365,6230,6190,6230,6190,2813
|
||||
20250403,123400,3803343405,6190,6180,6200,6160,33
|
||||
20250403,123300,3803139475,6140,6190,6190,6130,1679
|
||||
20250403,123200,3792801055,6160,6170,6180,6150,2117
|
||||
20250403,123100,3779753165,6170,6175,6175,6170,70
|
||||
20250403,123000,3779321240,6160,6160,6170,6150,415
|
||||
20250403,122900,3776765340,6130,6200,6200,6120,5465
|
||||
20250403,122800,3743212410,6200,6190,6200,6160,1745
|
||||
20250403,122700,3732457030,6190,6210,6210,6190,398
|
||||
20250403,122600,3729989340,6220,6220,6220,6220,89
|
||||
20250403,122500,3729435760,6200,6200,6230,6200,2240
|
||||
20250403,122400,3715546140,6180,6190,6190,6180,1060
|
||||
20250403,122300,3708991510,6200,6200,6200,6200,20
|
||||
20250403,122200,3708867510,6200,6200,6200,6190,528
|
||||
20250403,122100,3705598360,6200,6190,6200,6190,47
|
||||
20250403,122000,3705307400,6210,6210,6210,6210,137
|
||||
20250403,121900,3704456630,6210,6225,6225,6210,161
|
||||
20250403,121800,3703456105,6230,6200,6230,6200,414
|
||||
20250403,121700,3700881995,6190,6220,6230,6190,362
|
||||
20250403,121600,3698637305,6180,6250,6250,6180,2573
|
||||
20250403,121500,3682710415,6250,6240,6250,6240,221
|
||||
20250403,121400,3681331165,6240,6210,6250,6210,39
|
||||
20250403,121300,3681088765,6230,6200,6240,6200,1521
|
||||
20250403,121200,3671603425,6210,6220,6250,6210,1225
|
||||
20250403,121100,3663990645,6220,6230,6230,6220,760
|
||||
20250403,121000,3659259815,6230,6240,6240,6230,764
|
||||
20250403,120900,3654499995,6260,6270,6270,6260,16
|
||||
20250403,120800,3654399825,6230,6250,6270,6230,2965
|
||||
20250403,120700,3635840215,6250,6260,6260,6250,156
|
||||
20250403,120600,3634864865,6260,6230,6260,6220,1306
|
||||
20250403,120500,3626703315,6230,6220,6230,6220,365
|
||||
20250403,120400,3624429825,6220,6230,6230,6220,395
|
||||
20250403,120300,3621970255,6230,6230,6240,6230,305
|
||||
20250403,120200,3620069235,6240,6260,6260,6240,1645
|
||||
20250403,120100,3609800725,6260,6260,6260,6250,2900
|
||||
20250403,120000,3591671705,6260,6250,6280,6250,1357
|
||||
20250403,115900,3583172825,6250,6170,6250,6170,3027
|
||||
20250403,115800,3564327735,6170,6210,6210,6170,146
|
||||
20250403,115700,3563426455,6170,6200,6210,6170,269
|
||||
20250403,115600,3561760685,6200,6160,6210,6160,666
|
||||
20250403,115500,3557649645,6210,6210,6210,6160,3731
|
||||
20250403,115400,3534594685,6240,6190,6250,6190,1276
|
||||
20250403,115300,3526676585,6200,6255,6255,6200,3588
|
||||
20250403,115200,3504410815,6270,6270,6270,6270,0
|
||||
20250403,115100,3504410815,6270,6260,6270,6250,280
|
||||
20250403,115000,3502657655,6270,6270,6270,6270,534
|
||||
20250403,114900,3499309475,6270,6290,6290,6270,121
|
||||
20250403,114800,3498549495,6300,6280,6300,6280,2248
|
||||
20250403,114700,3484427915,6280,6290,6300,6270,850
|
||||
20250403,114600,3479085215,6280,6300,6300,6280,2570
|
||||
20250403,114500,3462907895,6280,6240,6290,6240,3111
|
||||
20250403,114400,3443452535,6240,6240,6240,6230,288
|
||||
20250403,114300,3441655895,6240,6210,6240,6190,384
|
||||
20250403,114200,3439273265,6210,6230,6230,6210,1074
|
||||
20250403,114100,3432582625,6230,6230,6230,6190,999
|
||||
20250403,114000,3426379365,6230,6230,6240,6220,22
|
||||
20250403,113900,3426242375,6220,6230,6240,6190,1121
|
||||
20250403,113800,3419289015,6230,6230,6240,6210,3281
|
||||
20250403,113700,3398871575,6250,6230,6250,6230,199
|
||||
20250403,113600,3397629265,6240,6240,6250,6240,467
|
||||
20250403,113500,3394715165,6240,6230,6240,6230,110
|
||||
20250403,113400,3394028815,6230,6230,6280,6230,788
|
||||
20250403,113300,3389117405,6230,6300,6300,6220,5383
|
||||
20250403,113200,3355487665,6300,6300,6320,6300,675
|
||||
20250403,113100,3351223905,6300,6320,6340,6300,2366
|
||||
20250403,113000,3336290915,6330,6310,6340,6310,1129
|
||||
20250403,112900,3329147875,6310,6300,6340,6300,5273
|
||||
20250403,112800,3295789325,6300,6330,6350,6300,5100
|
||||
20250403,112700,3263514385,6330,6270,6330,6270,4985
|
||||
20250403,112600,3232025905,6270,6300,6300,6260,1565
|
||||
20250403,112500,3222199075,6270,6240,6270,6240,1630
|
||||
20250403,112400,3211998585,6240,6280,6290,6230,3648
|
||||
20250403,112300,3189195955,6280,6290,6310,6270,3683
|
||||
20250403,112200,3166009275,6290,6290,6300,6280,8908
|
||||
20250403,112100,3109950515,6290,6260,6290,6260,7684
|
||||
20250403,112000,3061734445,6270,6220,6270,6220,3950
|
||||
20250403,111900,3037020465,6220,6230,6240,6200,1190
|
||||
20250403,111800,3029622555,6230,6220,6230,6220,1350
|
||||
20250403,111700,3021225055,6200,6190,6220,6190,600
|
||||
20250403,111600,3017504325,6200,6200,6210,6200,2919
|
||||
20250403,111500,2999406475,6200,6200,6220,6190,2753
|
||||
20250403,111400,2982337975,6170,6190,6190,6170,675
|
||||
20250403,111300,2978166135,6200,6200,6200,6190,811
|
||||
20250403,111200,2973140245,6190,6200,6220,6190,1054
|
||||
20250403,111100,2966604805,6215,6200,6215,6195,698
|
||||
20250403,111000,2962268045,6200,6200,6210,6200,915
|
||||
20250403,110900,2956593985,6160,6170,6200,6150,996
|
||||
20250403,110800,2950455375,6180,6220,6220,6140,5453
|
||||
20250403,110700,2916849795,6220,6260,6260,6220,1827
|
||||
20250403,110600,2905450475,6250,6260,6270,6235,6387
|
||||
20250403,110500,2865490255,6250,6220,6270,6210,9834
|
||||
20250403,110400,2804031745,6220,6250,6250,6220,3562
|
||||
20250403,110300,2781804585,6240,6230,6250,6210,7412
|
||||
20250403,110200,2735599225,6210,6180,6240,6160,10605
|
||||
20250403,110100,2669769855,6200,6200,6210,6180,3856
|
||||
20250403,110000,2645872485,6200,6170,6200,6170,13768
|
||||
20250403,105900,2560588555,6170,6180,6180,6140,1919
|
||||
20250403,105800,2548761295,6180,6150,6190,6150,8954
|
||||
20250403,105700,2493541275,6150,6090,6150,6070,3989
|
||||
20250403,105600,2469126415,6090,6080,6100,6060,2980
|
||||
20250403,105500,2451056805,6080,6090,6090,6080,908
|
||||
20250403,105400,2445535975,6080,6120,6120,6080,1723
|
||||
20250403,105300,2434993215,6090,6080,6120,6070,4314
|
||||
20250403,105200,2408739775,6090,6060,6110,6060,2951
|
||||
20250403,105100,2390751465,6080,6100,6100,6060,4180
|
||||
20250403,105000,2365337885,6110,6130,6130,6110,3174
|
||||
20250403,104900,2345930715,6130,6160,6180,6130,10453
|
||||
20250403,104800,2281565865,6160,6140,6170,6130,10063
|
||||
20250403,104700,2219609855,6140,6120,6150,6120,7130
|
||||
20250403,104600,2175866755,6120,6090,6120,6090,1733
|
||||
20250403,104500,2165286735,6090,6100,6110,6090,3578
|
||||
20250403,104400,2143478795,6100,6130,6150,6100,3928
|
||||
20250403,104300,2119457625,6140,6040,6150,6030,20768
|
||||
20250403,104200,1993125725,6050,6020,6050,6000,6241
|
||||
20250403,104100,1955520225,6000,5940,6010,5920,6212
|
||||
20250403,104000,1918409060,5960,5910,5960,5910,2728
|
||||
20250403,103900,1902265940,5910,5900,5920,5890,866
|
||||
20250403,103800,1897155730,5920,5910,5920,5890,1846
|
||||
20250403,103700,1886230780,5900,5920,5930,5890,2507
|
||||
20250403,103600,1871424490,5930,5950,5950,5930,1438
|
||||
20250403,103500,1862877390,5950,5960,5970,5950,196
|
||||
20250403,103400,1861708600,5970,5980,5980,5970,1073
|
||||
20250403,103300,1855301620,6000,5950,6010,5950,4507
|
||||
20250403,103200,1828269990,5950,5920,5950,5920,1164
|
||||
20250403,103100,1821355870,5930,5960,5980,5930,4930
|
||||
20250403,103000,1792107470,5930,5960,5970,5930,1318
|
||||
20250403,102900,1784270410,5940,5970,5970,5910,605
|
||||
20250403,102800,1780691100,5930,5940,5950,5900,4501
|
||||
20250403,102700,1754009610,5940,6000,6030,5940,4269
|
||||
20250403,102600,1728472740,6020,6015,6020,6000,3074
|
||||
20250403,102500,1709995745,6020,5990,6020,5990,550
|
||||
20250403,102400,1706696095,5990,6000,6020,5990,1115
|
||||
20250403,102300,1700007785,5980,6020,6020,5980,1610
|
||||
20250403,102200,1690359725,6020,6000,6020,5990,578
|
||||
20250403,102100,1686896825,6050,6040,6050,6000,4267
|
||||
20250403,102000,1661166135,6070,6070,6100,6040,7318
|
||||
20250403,101900,1616645695,6070,6010,6070,6010,5733
|
||||
20250403,101800,1582001675,5980,6010,6010,5960,5265
|
||||
20250403,101700,1550529445,6010,6010,6030,6010,1206
|
||||
20250403,101600,1543279325,6010,6050,6080,6000,5332
|
||||
20250403,101500,1511163505,6050,6110,6140,6050,2265
|
||||
20250403,101400,1497365595,6120,6130,6160,6090,6168
|
||||
20250403,101300,1459562955,6140,6130,6140,6090,2252
|
||||
20250403,101200,1445806865,6130,6140,6160,6100,3702
|
||||
20250403,101100,1423139135,6150,6150,6190,6130,5286
|
||||
20250403,101000,1390570145,6190,6140,6190,6140,16096
|
||||
20250403,100900,1291163445,6180,6050,6180,6040,15582
|
||||
20250403,100800,1195594195,6050,6120,6140,6040,13662
|
||||
20250403,100700,1112110155,6100,6010,6130,6010,14008
|
||||
20250403,100600,1026944135,6040,6040,6050,5990,5334
|
||||
20250403,100500,994773145,6010,5940,6040,5940,10549
|
||||
20250403,100400,931451005,5940,5910,5960,5910,4997
|
||||
20250403,100300,901761195,5880,5930,5940,5880,3726
|
||||
20250403,100200,879717025,5900,5870,5900,5790,9388
|
||||
20250403,100100,824967885,5880,5930,5950,5880,4918
|
||||
20250403,100000,795906055,5960,5910,6000,5850,10135
|
||||
20250403,095900,735799955,5910,5990,5990,5830,14077
|
||||
20250403,095800,651707395,5930,5930,5930,5930,0
|
||||
20250403,095700,651707395,5930,5840,5930,5840,7780
|
||||
20250403,095600,605852195,5830,5770,5840,5770,5570
|
||||
20250403,095500,573580550,5770,5745,5770,5740,3402
|
||||
20250403,095400,554015835,5750,5730,5750,5710,5335
|
||||
20250403,095300,523425110,5730,5670,5730,5670,7346
|
||||
20250403,095200,481621020,5680,5680,5690,5670,1569
|
||||
20250403,095100,472711570,5680,5670,5680,5660,580
|
||||
20250403,095000,469426120,5670,5680,5680,5670,144
|
||||
20250403,094900,468608270,5690,5690,5690,5680,798
|
||||
20250403,094800,464070780,5690,5680,5690,5680,3105
|
||||
20250403,094700,446413730,5680,5690,5690,5680,74
|
||||
20250403,094600,445993360,5690,5690,5690,5690,220
|
||||
20250403,094500,444741560,5690,5700,5700,5670,734
|
||||
20250403,094400,440573760,5700,5690,5730,5690,3435
|
||||
20250403,094300,421013890,5690,5670,5690,5670,2234
|
||||
20250403,094200,408327190,5670,5650,5670,5650,1197
|
||||
20250403,094100,401540400,5650,5630,5650,5630,4127
|
||||
20250403,094000,378223270,5630,5610,5630,5610,5001
|
||||
20250403,093900,350077020,5580,5580,5580,5580,3366
|
||||
20250403,093800,331294740,5580,5580,5580,5580,350
|
||||
20250403,093700,329341740,5570,5570,5570,5570,56
|
||||
20250403,093600,329029820,5620,5590,5620,5570,1091
|
||||
20250403,093500,322920480,5590,5610,5610,5590,5116
|
||||
20250403,093400,294276450,5620,5620,5620,5620,1535
|
||||
20250403,093300,285649750,5620,5600,5630,5600,1963
|
||||
20250403,093200,274651260,5590,5590,5590,5590,1378
|
||||
20250403,093100,266948240,5590,5560,5590,5560,8882
|
||||
20250403,093000,217540770,5560,5530,5560,5530,553
|
||||
20250403,092900,214482630,5560,5560,5560,5560,20
|
||||
20250403,092800,214371430,5530,5530,5530,5530,0
|
||||
20250403,092700,214371430,5530,5550,5560,5530,2162
|
||||
20250403,092600,202391340,5560,5560,5560,5560,254
|
||||
20250403,092500,200979100,5580,5580,5580,5580,0
|
||||
20250403,092400,200979100,5580,5570,5580,5570,1355
|
||||
20250403,092300,193430720,5570,5570,5570,5570,250
|
||||
20250403,092200,192038220,5570,5550,5570,5540,130
|
||||
20250403,092100,191315280,5570,5570,5570,5570,192
|
||||
20250403,092000,190245840,5560,5560,5560,5560,1
|
||||
20250403,091900,190240280,5550,5550,5550,5550,0
|
||||
20250403,091800,190240280,5550,5590,5590,5550,347
|
||||
20250403,091700,188313210,5560,5580,5590,5560,2694
|
||||
20250403,091600,173320980,5580,5600,5600,5580,522
|
||||
20250403,091500,170399640,5600,5590,5600,5590,648
|
||||
20250403,091400,166771740,5590,5590,5590,5580,1698
|
||||
20250403,091300,157281920,5590,5550,5590,5540,644
|
||||
20250403,091200,153691270,5550,5550,5590,5550,3125
|
||||
20250403,091100,136279400,5550,5530,5550,5510,7860
|
||||
20250403,091000,92793640,5510,5510,5510,5510,1322
|
||||
20250403,090900,85509420,5470,5510,5510,5470,648
|
||||
20250403,090800,81945980,5510,5520,5520,5510,919
|
||||
20250403,090700,76881670,5530,5520,5540,5500,2661
|
||||
20250403,090600,62182220,5540,5540,5540,5540,100
|
||||
20250403,090500,61628220,5540,5500,5540,5500,4
|
||||
20250403,090400,61606140,5480,5540,5560,5480,2298
|
||||
20250403,090300,48859670,5500,5430,5500,5430,3450
|
||||
20250403,090200,29906460,5420,5400,5420,5400,627
|
||||
20250403,090100,26511010,5420,5450,5450,5400,2434
|
||||
20250403,090000,13308990,5500,5400,5600,5400,2455
|
||||
|
Reference in New Issue
Block a user