Update 2025-04-03 2740 candle_min
This commit is contained in:
721
377330/min/candle-20250403.csv
Normal file
721
377330/min/candle-20250403.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205900,37809345,4735,4735,4735,4735,266
|
||||
20250403,205800,37809345,4735,4735,4735,4735,0
|
||||
20250403,205700,37809345,4735,4735,4735,4735,0
|
||||
20250403,205600,37809345,4735,4735,4735,4735,0
|
||||
20250403,205500,37809345,4735,4735,4735,4735,0
|
||||
20250403,205400,37809345,4735,4735,4735,4735,0
|
||||
20250403,205300,37809345,4735,4735,4735,4735,0
|
||||
20250403,205200,37809345,4735,4735,4735,4735,0
|
||||
20250403,205100,37809345,4735,4735,4735,4735,0
|
||||
20250403,205000,37809345,4735,4735,4735,4735,0
|
||||
20250403,204900,37809345,4735,4735,4735,4735,0
|
||||
20250403,204800,37809345,4735,4735,4735,4735,0
|
||||
20250403,204700,37809345,4735,4735,4735,4735,0
|
||||
20250403,204600,37809345,4735,4735,4735,4735,0
|
||||
20250403,204500,37809345,4735,4735,4735,4735,0
|
||||
20250403,204400,37809345,4735,4735,4735,4735,0
|
||||
20250403,204300,37809345,4735,4735,4735,4735,0
|
||||
20250403,204200,37809345,4735,4735,4735,4735,0
|
||||
20250403,204100,37809345,4735,4735,4735,4735,0
|
||||
20250403,204000,37809345,4735,4735,4735,4735,0
|
||||
20250403,203900,37809345,4735,4735,4735,4735,0
|
||||
20250403,203800,37809345,4735,4735,4735,4735,0
|
||||
20250403,203700,37809345,4735,4735,4735,4735,0
|
||||
20250403,203600,37809345,4735,4735,4735,4735,0
|
||||
20250403,203500,37809345,4735,4735,4735,4735,0
|
||||
20250403,203400,37809345,4735,4735,4735,4735,0
|
||||
20250403,203300,37809345,4735,4735,4735,4735,0
|
||||
20250403,203200,37809345,4735,4735,4735,4735,0
|
||||
20250403,203100,37809345,4735,4735,4735,4735,0
|
||||
20250403,203000,37809345,4735,4735,4735,4735,0
|
||||
20250403,202900,37809345,4735,4735,4735,4735,266
|
||||
20250403,202800,37809345,4735,4735,4735,4735,0
|
||||
20250403,202700,37809345,4735,4735,4735,4735,0
|
||||
20250403,202600,37809345,4735,4735,4735,4735,0
|
||||
20250403,202500,37809345,4735,4735,4735,4735,0
|
||||
20250403,202400,37809345,4735,4735,4735,4735,0
|
||||
20250403,202300,37809345,4735,4735,4735,4735,0
|
||||
20250403,202200,37809345,4735,4735,4735,4735,0
|
||||
20250403,202100,37809345,4735,4735,4735,4735,0
|
||||
20250403,202000,37809345,4735,4735,4735,4735,0
|
||||
20250403,201900,37809345,4735,4735,4735,4735,0
|
||||
20250403,201800,37809345,4735,4735,4735,4735,0
|
||||
20250403,201700,37809345,4735,4735,4735,4735,0
|
||||
20250403,201600,37809345,4735,4735,4735,4735,0
|
||||
20250403,201500,37809345,4735,4735,4735,4735,0
|
||||
20250403,201400,37809345,4735,4735,4735,4735,0
|
||||
20250403,201300,37809345,4735,4735,4735,4735,0
|
||||
20250403,201200,37809345,4735,4735,4735,4735,0
|
||||
20250403,201100,37809345,4735,4735,4735,4735,0
|
||||
20250403,201000,37809345,4735,4735,4735,4735,0
|
||||
20250403,200900,37809345,4735,4735,4735,4735,0
|
||||
20250403,200800,37809345,4735,4735,4735,4735,0
|
||||
20250403,200700,37809345,4735,4735,4735,4735,0
|
||||
20250403,200600,37809345,4735,4735,4735,4735,0
|
||||
20250403,200500,37809345,4735,4735,4735,4735,0
|
||||
20250403,200400,37809345,4735,4735,4735,4735,0
|
||||
20250403,200300,37809345,4735,4735,4735,4735,0
|
||||
20250403,200200,37809345,4735,4735,4735,4735,0
|
||||
20250403,200100,37809345,4735,4735,4735,4735,0
|
||||
20250403,200000,37809345,4735,4735,4735,4735,0
|
||||
20250403,195900,37809345,4735,4735,4735,4735,266
|
||||
20250403,195800,37809345,4735,4735,4735,4735,0
|
||||
20250403,195700,37809345,4735,4735,4735,4735,0
|
||||
20250403,195600,37809345,4735,4735,4735,4735,0
|
||||
20250403,195500,37809345,4735,4735,4735,4735,0
|
||||
20250403,195400,37809345,4735,4735,4735,4735,0
|
||||
20250403,195300,37809345,4735,4735,4735,4735,0
|
||||
20250403,195200,37809345,4735,4735,4735,4735,0
|
||||
20250403,195100,37809345,4735,4735,4735,4735,0
|
||||
20250403,195000,37809345,4735,4735,4735,4735,0
|
||||
20250403,194900,37809345,4735,4735,4735,4735,0
|
||||
20250403,194800,37809345,4735,4735,4735,4735,0
|
||||
20250403,194700,37809345,4735,4735,4735,4735,0
|
||||
20250403,194600,37809345,4735,4735,4735,4735,0
|
||||
20250403,194500,37809345,4735,4735,4735,4735,0
|
||||
20250403,194400,37809345,4735,4735,4735,4735,0
|
||||
20250403,194300,37809345,4735,4735,4735,4735,0
|
||||
20250403,194200,37809345,4735,4735,4735,4735,0
|
||||
20250403,194100,37809345,4735,4735,4735,4735,0
|
||||
20250403,194000,37809345,4735,4735,4735,4735,0
|
||||
20250403,193900,37809345,4735,4735,4735,4735,0
|
||||
20250403,193800,37809345,4735,4735,4735,4735,0
|
||||
20250403,193700,37809345,4735,4735,4735,4735,0
|
||||
20250403,193600,37809345,4735,4735,4735,4735,0
|
||||
20250403,193500,37809345,4735,4735,4735,4735,0
|
||||
20250403,193400,37809345,4735,4735,4735,4735,0
|
||||
20250403,193300,37809345,4735,4735,4735,4735,0
|
||||
20250403,193200,37809345,4735,4735,4735,4735,0
|
||||
20250403,193100,37809345,4735,4735,4735,4735,0
|
||||
20250403,193000,37809345,4735,4735,4735,4735,0
|
||||
20250403,192900,37809345,4735,4735,4735,4735,266
|
||||
20250403,192800,37809345,4735,4735,4735,4735,0
|
||||
20250403,192700,37809345,4735,4735,4735,4735,0
|
||||
20250403,192600,37809345,4735,4735,4735,4735,0
|
||||
20250403,192500,37809345,4735,4735,4735,4735,0
|
||||
20250403,192400,37809345,4735,4735,4735,4735,0
|
||||
20250403,192300,37809345,4735,4735,4735,4735,0
|
||||
20250403,192200,37809345,4735,4735,4735,4735,0
|
||||
20250403,192100,37809345,4735,4735,4735,4735,0
|
||||
20250403,192000,37809345,4735,4735,4735,4735,0
|
||||
20250403,191900,37809345,4735,4735,4735,4735,0
|
||||
20250403,191800,37809345,4735,4735,4735,4735,0
|
||||
20250403,191700,37809345,4735,4735,4735,4735,0
|
||||
20250403,191600,37809345,4735,4735,4735,4735,0
|
||||
20250403,191500,37809345,4735,4735,4735,4735,0
|
||||
20250403,191400,37809345,4735,4735,4735,4735,0
|
||||
20250403,191300,37809345,4735,4735,4735,4735,0
|
||||
20250403,191200,37809345,4735,4735,4735,4735,0
|
||||
20250403,191100,37809345,4735,4735,4735,4735,0
|
||||
20250403,191000,37809345,4735,4735,4735,4735,0
|
||||
20250403,190900,37809345,4735,4735,4735,4735,0
|
||||
20250403,190800,37809345,4735,4735,4735,4735,0
|
||||
20250403,190700,37809345,4735,4735,4735,4735,0
|
||||
20250403,190600,37809345,4735,4735,4735,4735,0
|
||||
20250403,190500,37809345,4735,4735,4735,4735,0
|
||||
20250403,190400,37809345,4735,4735,4735,4735,0
|
||||
20250403,190300,37809345,4735,4735,4735,4735,0
|
||||
20250403,190200,37809345,4735,4735,4735,4735,0
|
||||
20250403,190100,37809345,4735,4735,4735,4735,0
|
||||
20250403,190000,37809345,4735,4735,4735,4735,0
|
||||
20250403,185900,37809345,4735,4735,4735,4735,266
|
||||
20250403,185800,37809345,4735,4735,4735,4735,0
|
||||
20250403,185700,37809345,4735,4735,4735,4735,0
|
||||
20250403,185600,37809345,4735,4735,4735,4735,0
|
||||
20250403,185500,37809345,4735,4735,4735,4735,0
|
||||
20250403,185400,37809345,4735,4735,4735,4735,0
|
||||
20250403,185300,37809345,4735,4735,4735,4735,0
|
||||
20250403,185200,37809345,4735,4735,4735,4735,0
|
||||
20250403,185100,37809345,4735,4735,4735,4735,0
|
||||
20250403,185000,37809345,4735,4735,4735,4735,0
|
||||
20250403,184900,37809345,4735,4735,4735,4735,0
|
||||
20250403,184800,37809345,4735,4735,4735,4735,0
|
||||
20250403,184700,37809345,4735,4735,4735,4735,0
|
||||
20250403,184600,37809345,4735,4735,4735,4735,0
|
||||
20250403,184500,37809345,4735,4735,4735,4735,0
|
||||
20250403,184400,37809345,4735,4735,4735,4735,0
|
||||
20250403,184300,37809345,4735,4735,4735,4735,0
|
||||
20250403,184200,37809345,4735,4735,4735,4735,0
|
||||
20250403,184100,37809345,4735,4735,4735,4735,0
|
||||
20250403,184000,37809345,4735,4735,4735,4735,0
|
||||
20250403,183900,37809345,4735,4735,4735,4735,0
|
||||
20250403,183800,37809345,4735,4735,4735,4735,0
|
||||
20250403,183700,37809345,4735,4735,4735,4735,0
|
||||
20250403,183600,37809345,4735,4735,4735,4735,0
|
||||
20250403,183500,37809345,4735,4735,4735,4735,0
|
||||
20250403,183400,37809345,4735,4735,4735,4735,0
|
||||
20250403,183300,37809345,4735,4735,4735,4735,0
|
||||
20250403,183200,37809345,4735,4735,4735,4735,0
|
||||
20250403,183100,37809345,4735,4735,4735,4735,0
|
||||
20250403,183000,37809345,4735,4735,4735,4735,0
|
||||
20250403,182900,37809345,4735,4735,4735,4735,266
|
||||
20250403,182800,37809345,4735,4735,4735,4735,0
|
||||
20250403,182700,37809345,4735,4735,4735,4735,0
|
||||
20250403,182600,37809345,4735,4735,4735,4735,0
|
||||
20250403,182500,37809345,4735,4735,4735,4735,0
|
||||
20250403,182400,37809345,4735,4735,4735,4735,0
|
||||
20250403,182300,37809345,4735,4735,4735,4735,0
|
||||
20250403,182200,37809345,4735,4735,4735,4735,0
|
||||
20250403,182100,37809345,4735,4735,4735,4735,0
|
||||
20250403,182000,37809345,4735,4735,4735,4735,0
|
||||
20250403,181900,37809345,4735,4735,4735,4735,0
|
||||
20250403,181800,37809345,4735,4735,4735,4735,0
|
||||
20250403,181700,37809345,4735,4735,4735,4735,0
|
||||
20250403,181600,37809345,4735,4735,4735,4735,0
|
||||
20250403,181500,37809345,4735,4735,4735,4735,0
|
||||
20250403,181400,37809345,4735,4735,4735,4735,0
|
||||
20250403,181300,37809345,4735,4735,4735,4735,0
|
||||
20250403,181200,37809345,4735,4735,4735,4735,0
|
||||
20250403,181100,37809345,4735,4735,4735,4735,0
|
||||
20250403,181000,37809345,4735,4735,4735,4735,0
|
||||
20250403,180900,37809345,4735,4735,4735,4735,0
|
||||
20250403,180800,37809345,4735,4735,4735,4735,0
|
||||
20250403,180700,37809345,4735,4735,4735,4735,0
|
||||
20250403,180600,37809345,4735,4735,4735,4735,0
|
||||
20250403,180500,37809345,4735,4735,4735,4735,0
|
||||
20250403,180400,37809345,4735,4735,4735,4735,0
|
||||
20250403,180300,37809345,4735,4735,4735,4735,0
|
||||
20250403,180200,37809345,4735,4735,4735,4735,0
|
||||
20250403,180100,37809345,4735,4735,4735,4735,0
|
||||
20250403,180000,37809345,4735,4735,4735,4735,0
|
||||
20250403,175900,37809345,4735,4735,4735,4735,266
|
||||
20250403,175800,37809345,4735,4735,4735,4735,0
|
||||
20250403,175700,37809345,4735,4735,4735,4735,0
|
||||
20250403,175600,37809345,4735,4735,4735,4735,0
|
||||
20250403,175500,37809345,4735,4735,4735,4735,0
|
||||
20250403,175400,37809345,4735,4735,4735,4735,0
|
||||
20250403,175300,37809345,4735,4735,4735,4735,0
|
||||
20250403,175200,37809345,4735,4735,4735,4735,0
|
||||
20250403,175100,37809345,4735,4735,4735,4735,0
|
||||
20250403,175000,37809345,4735,4735,4735,4735,0
|
||||
20250403,174900,37809345,4735,4735,4735,4735,0
|
||||
20250403,174800,37809345,4735,4735,4735,4735,0
|
||||
20250403,174700,37809345,4735,4735,4735,4735,0
|
||||
20250403,174600,37809345,4735,4735,4735,4735,0
|
||||
20250403,174500,37809345,4735,4735,4735,4735,0
|
||||
20250403,174400,37809345,4735,4735,4735,4735,0
|
||||
20250403,174300,37809345,4735,4735,4735,4735,0
|
||||
20250403,174200,37809345,4735,4735,4735,4735,0
|
||||
20250403,174100,37809345,4735,4735,4735,4735,0
|
||||
20250403,174000,37809345,4735,4735,4735,4735,0
|
||||
20250403,173900,37809345,4735,4735,4735,4735,0
|
||||
20250403,173800,37809345,4735,4735,4735,4735,0
|
||||
20250403,173700,37809345,4735,4735,4735,4735,0
|
||||
20250403,173600,37809345,4735,4735,4735,4735,0
|
||||
20250403,173500,37809345,4735,4735,4735,4735,0
|
||||
20250403,173400,37809345,4735,4735,4735,4735,0
|
||||
20250403,173300,37809345,4735,4735,4735,4735,0
|
||||
20250403,173200,37809345,4735,4735,4735,4735,0
|
||||
20250403,173100,37809345,4735,4735,4735,4735,0
|
||||
20250403,173000,37809345,4735,4735,4735,4735,0
|
||||
20250403,172900,37809345,4735,4735,4735,4735,266
|
||||
20250403,172800,37809345,4735,4735,4735,4735,0
|
||||
20250403,172700,37809345,4735,4735,4735,4735,0
|
||||
20250403,172600,37809345,4735,4735,4735,4735,0
|
||||
20250403,172500,37809345,4735,4735,4735,4735,0
|
||||
20250403,172400,37809345,4735,4735,4735,4735,0
|
||||
20250403,172300,37809345,4735,4735,4735,4735,0
|
||||
20250403,172200,37809345,4735,4735,4735,4735,0
|
||||
20250403,172100,37809345,4735,4735,4735,4735,0
|
||||
20250403,172000,37809345,4735,4735,4735,4735,0
|
||||
20250403,171900,37809345,4735,4735,4735,4735,0
|
||||
20250403,171800,37809345,4735,4735,4735,4735,0
|
||||
20250403,171700,37809345,4735,4735,4735,4735,0
|
||||
20250403,171600,37809345,4735,4735,4735,4735,0
|
||||
20250403,171500,37809345,4735,4735,4735,4735,0
|
||||
20250403,171400,37809345,4735,4735,4735,4735,0
|
||||
20250403,171300,37809345,4735,4735,4735,4735,0
|
||||
20250403,171200,37809345,4735,4735,4735,4735,0
|
||||
20250403,171100,37809345,4735,4735,4735,4735,0
|
||||
20250403,171000,37809345,4735,4735,4735,4735,0
|
||||
20250403,170900,37809345,4735,4735,4735,4735,0
|
||||
20250403,170800,37809345,4735,4735,4735,4735,0
|
||||
20250403,170700,37809345,4735,4735,4735,4735,0
|
||||
20250403,170600,37809345,4735,4735,4735,4735,0
|
||||
20250403,170500,37809345,4735,4735,4735,4735,0
|
||||
20250403,170400,37809345,4735,4735,4735,4735,0
|
||||
20250403,170300,37809345,4735,4735,4735,4735,0
|
||||
20250403,170200,37809345,4735,4735,4735,4735,0
|
||||
20250403,170100,37809345,4735,4735,4735,4735,0
|
||||
20250403,170000,37809345,4735,4735,4735,4735,0
|
||||
20250403,165900,37809345,4735,4735,4735,4735,266
|
||||
20250403,165800,37809345,4735,4735,4735,4735,0
|
||||
20250403,165700,37809345,4735,4735,4735,4735,0
|
||||
20250403,165600,37809345,4735,4735,4735,4735,0
|
||||
20250403,165500,37809345,4735,4735,4735,4735,0
|
||||
20250403,165400,37809345,4735,4735,4735,4735,0
|
||||
20250403,165300,37809345,4735,4735,4735,4735,0
|
||||
20250403,165200,37809345,4735,4735,4735,4735,0
|
||||
20250403,165100,37809345,4735,4735,4735,4735,0
|
||||
20250403,165000,37809345,4735,4735,4735,4735,0
|
||||
20250403,164900,37809345,4735,4735,4735,4735,0
|
||||
20250403,164800,37809345,4735,4735,4735,4735,0
|
||||
20250403,164700,37809345,4735,4735,4735,4735,0
|
||||
20250403,164600,37809345,4735,4735,4735,4735,0
|
||||
20250403,164500,37809345,4735,4735,4735,4735,0
|
||||
20250403,164400,37809345,4735,4735,4735,4735,0
|
||||
20250403,164300,37809345,4735,4735,4735,4735,0
|
||||
20250403,164200,37809345,4735,4735,4735,4735,0
|
||||
20250403,164100,37809345,4735,4735,4735,4735,0
|
||||
20250403,164000,37809345,4735,4735,4735,4735,0
|
||||
20250403,163900,37809345,4735,4735,4735,4735,0
|
||||
20250403,163800,37809345,4735,4735,4735,4735,0
|
||||
20250403,163700,37809345,4735,4735,4735,4735,0
|
||||
20250403,163600,37809345,4735,4735,4735,4735,0
|
||||
20250403,163500,37809345,4735,4735,4735,4735,0
|
||||
20250403,163400,37809345,4735,4735,4735,4735,0
|
||||
20250403,163300,37809345,4735,4735,4735,4735,0
|
||||
20250403,163200,37809345,4735,4735,4735,4735,0
|
||||
20250403,163100,37809345,4735,4735,4735,4735,0
|
||||
20250403,163000,37809345,4735,4735,4735,4735,0
|
||||
20250403,162900,37809345,4735,4735,4735,4735,266
|
||||
20250403,162800,37809345,4735,4735,4735,4735,0
|
||||
20250403,162700,37809345,4735,4735,4735,4735,0
|
||||
20250403,162600,37809345,4735,4735,4735,4735,0
|
||||
20250403,162500,37809345,4735,4735,4735,4735,0
|
||||
20250403,162400,37809345,4735,4735,4735,4735,0
|
||||
20250403,162300,37809345,4735,4735,4735,4735,0
|
||||
20250403,162200,37809345,4735,4735,4735,4735,0
|
||||
20250403,162100,37809345,4735,4735,4735,4735,0
|
||||
20250403,162000,37809345,4735,4735,4735,4735,0
|
||||
20250403,161900,37809345,4735,4735,4735,4735,0
|
||||
20250403,161800,37809345,4735,4735,4735,4735,0
|
||||
20250403,161700,37809345,4735,4735,4735,4735,0
|
||||
20250403,161600,37809345,4735,4735,4735,4735,0
|
||||
20250403,161500,37809345,4735,4735,4735,4735,0
|
||||
20250403,161400,37809345,4735,4735,4735,4735,0
|
||||
20250403,161300,37809345,4735,4735,4735,4735,0
|
||||
20250403,161200,37809345,4735,4735,4735,4735,0
|
||||
20250403,161100,37809345,4735,4735,4735,4735,0
|
||||
20250403,161000,37809345,4735,4735,4735,4735,0
|
||||
20250403,160900,37809345,4735,4735,4735,4735,0
|
||||
20250403,160800,37809345,4735,4735,4735,4735,0
|
||||
20250403,160700,37809345,4735,4735,4735,4735,0
|
||||
20250403,160600,37809345,4735,4735,4735,4735,0
|
||||
20250403,160500,37809345,4735,4735,4735,4735,0
|
||||
20250403,160400,37809345,4735,4735,4735,4735,0
|
||||
20250403,160300,37809345,4735,4735,4735,4735,0
|
||||
20250403,160200,37809345,4735,4735,4735,4735,0
|
||||
20250403,160100,37809345,4735,4735,4735,4735,0
|
||||
20250403,160000,37809345,4735,4735,4735,4735,0
|
||||
20250403,155900,37809345,4735,4735,4735,4735,266
|
||||
20250403,155800,37809345,4735,4735,4735,4735,0
|
||||
20250403,155700,37809345,4735,4735,4735,4735,0
|
||||
20250403,155600,37809345,4735,4735,4735,4735,0
|
||||
20250403,155500,37809345,4735,4735,4735,4735,0
|
||||
20250403,155400,37809345,4735,4735,4735,4735,0
|
||||
20250403,155300,37809345,4735,4735,4735,4735,0
|
||||
20250403,155200,37809345,4735,4735,4735,4735,0
|
||||
20250403,155100,37809345,4735,4735,4735,4735,0
|
||||
20250403,155000,37809345,4735,4735,4735,4735,0
|
||||
20250403,154900,37809345,4735,4735,4735,4735,0
|
||||
20250403,154800,37809345,4735,4735,4735,4735,0
|
||||
20250403,154700,37809345,4735,4735,4735,4735,0
|
||||
20250403,154600,37809345,4735,4735,4735,4735,0
|
||||
20250403,154500,37809345,4735,4735,4735,4735,0
|
||||
20250403,154400,37809345,4735,4735,4735,4735,0
|
||||
20250403,154300,37809345,4735,4735,4735,4735,0
|
||||
20250403,154200,37809345,4735,4735,4735,4735,0
|
||||
20250403,154100,37809345,4735,4735,4735,4735,0
|
||||
20250403,154000,37809345,4735,4735,4735,4735,0
|
||||
20250403,153900,37809345,4735,4735,4735,4735,0
|
||||
20250403,153800,37809345,4735,4735,4735,4735,0
|
||||
20250403,153700,37809345,4735,4735,4735,4735,0
|
||||
20250403,153600,37809345,4735,4735,4735,4735,0
|
||||
20250403,153500,37809345,4735,4735,4735,4735,0
|
||||
20250403,153400,37809345,4735,4735,4735,4735,0
|
||||
20250403,153300,37809345,4735,4735,4735,4735,0
|
||||
20250403,153200,37809345,4735,4735,4735,4735,0
|
||||
20250403,153100,37809345,4735,4735,4735,4735,0
|
||||
20250403,153000,37809345,4735,4735,4735,4735,266
|
||||
20250403,152900,36549835,4860,4860,4860,4860,0
|
||||
20250403,152800,36549835,4860,4860,4860,4860,0
|
||||
20250403,152700,36549835,4860,4860,4860,4860,0
|
||||
20250403,152600,36549835,4860,4860,4860,4860,0
|
||||
20250403,152500,36549835,4860,4860,4860,4860,0
|
||||
20250403,152400,36549835,4860,4860,4860,4860,0
|
||||
20250403,152300,36549835,4860,4860,4860,4860,0
|
||||
20250403,152200,36549835,4860,4860,4860,4860,0
|
||||
20250403,152100,36549835,4860,4860,4860,4860,0
|
||||
20250403,152000,36549835,4860,4860,4860,4860,0
|
||||
20250403,151900,36549835,4860,4850,4860,4850,143
|
||||
20250403,151800,35855875,4760,4760,4760,4760,2
|
||||
20250403,151700,35846355,4860,4860,4860,4860,1
|
||||
20250403,151600,35841495,4830,4810,4830,4810,250
|
||||
20250403,151500,34635055,4805,4800,4805,4800,100
|
||||
20250403,151400,34154635,4800,4800,4800,4800,100
|
||||
20250403,151300,33674635,4750,4775,4775,4750,4
|
||||
20250403,151200,33655590,4805,4805,4805,4805,0
|
||||
20250403,151100,33655590,4805,4805,4805,4805,0
|
||||
20250403,151000,33655590,4805,4805,4805,4805,0
|
||||
20250403,150900,33655590,4805,4805,4805,4805,0
|
||||
20250403,150800,33655590,4805,4805,4805,4805,0
|
||||
20250403,150700,33655590,4805,4805,4805,4805,0
|
||||
20250403,150600,33655590,4805,4805,4805,4805,0
|
||||
20250403,150500,33655590,4805,4805,4805,4805,0
|
||||
20250403,150400,33655590,4805,4795,4805,4795,118
|
||||
20250403,150300,33089160,4795,4745,4810,4735,63
|
||||
20250403,150200,32790225,4830,4830,4830,4830,0
|
||||
20250403,150100,32790225,4830,4830,4830,4830,0
|
||||
20250403,150000,32790225,4830,4830,4830,4830,0
|
||||
20250403,145900,32790225,4830,4830,4830,4830,0
|
||||
20250403,145800,32790225,4830,4830,4830,4830,0
|
||||
20250403,145700,32790225,4830,4830,4830,4830,0
|
||||
20250403,145600,32790225,4830,4830,4830,4830,0
|
||||
20250403,145500,32790225,4830,4830,4830,4830,1
|
||||
20250403,145400,32785395,4830,4755,4830,4735,218
|
||||
20250403,145300,31751520,4855,4855,4855,4855,0
|
||||
20250403,145200,31751520,4855,4855,4855,4855,0
|
||||
20250403,145100,31751520,4855,4855,4855,4855,0
|
||||
20250403,145000,31751520,4855,4855,4855,4855,0
|
||||
20250403,144900,31751520,4855,4855,4855,4855,0
|
||||
20250403,144800,31751520,4855,4855,4855,4855,0
|
||||
20250403,144700,31751520,4855,4855,4855,4855,0
|
||||
20250403,144600,31751520,4855,4855,4855,4855,21
|
||||
20250403,144500,31649565,4860,4860,4860,4860,0
|
||||
20250403,144400,31649565,4860,4860,4860,4860,0
|
||||
20250403,144300,31649565,4860,4860,4860,4860,0
|
||||
20250403,144200,31649565,4860,4860,4860,4860,0
|
||||
20250403,144100,31649565,4860,4860,4860,4860,0
|
||||
20250403,144000,31649565,4860,4860,4860,4860,0
|
||||
20250403,143900,31649565,4860,4860,4860,4860,0
|
||||
20250403,143800,31649565,4860,4860,4860,4860,0
|
||||
20250403,143700,31649565,4860,4860,4860,4860,0
|
||||
20250403,143600,31649565,4860,4860,4860,4860,0
|
||||
20250403,143500,31649565,4860,4860,4860,4860,0
|
||||
20250403,143400,31649565,4860,4860,4860,4860,0
|
||||
20250403,143300,31649565,4860,4860,4860,4860,0
|
||||
20250403,143200,31649565,4860,4860,4860,4860,0
|
||||
20250403,143100,31649565,4860,4860,4860,4860,0
|
||||
20250403,143000,31649565,4860,4845,4860,4845,57
|
||||
20250403,142900,31373345,4760,4760,4760,4760,0
|
||||
20250403,142800,31373345,4760,4760,4760,4760,146
|
||||
20250403,142700,30678385,4875,4875,4875,4875,0
|
||||
20250403,142600,30678385,4875,4875,4875,4875,0
|
||||
20250403,142500,30678385,4875,4875,4875,4875,0
|
||||
20250403,142400,30678385,4875,4875,4875,4875,0
|
||||
20250403,142300,30678385,4875,4875,4875,4875,0
|
||||
20250403,142200,30678385,4875,4875,4875,4875,0
|
||||
20250403,142100,30678385,4875,4875,4875,4875,1
|
||||
20250403,142000,30673510,4885,4885,4885,4885,0
|
||||
20250403,141900,30673510,4885,4885,4885,4885,0
|
||||
20250403,141800,30673510,4885,4885,4885,4885,0
|
||||
20250403,141700,30673510,4885,4885,4885,4885,0
|
||||
20250403,141600,30673510,4885,4885,4885,4885,0
|
||||
20250403,141500,30673510,4885,4885,4885,4885,0
|
||||
20250403,141400,30673510,4885,4885,4885,4885,0
|
||||
20250403,141300,30673510,4885,4885,4885,4885,0
|
||||
20250403,141200,30673510,4885,4885,4885,4885,0
|
||||
20250403,141100,30673510,4885,4885,4885,4885,0
|
||||
20250403,141000,30673510,4885,4885,4885,4885,0
|
||||
20250403,140900,30673510,4885,4885,4885,4885,0
|
||||
20250403,140800,30673510,4885,4885,4885,4885,0
|
||||
20250403,140700,30673510,4885,4885,4885,4885,0
|
||||
20250403,140600,30673510,4885,4885,4885,4885,0
|
||||
20250403,140500,30673510,4885,4885,4885,4885,0
|
||||
20250403,140400,30673510,4885,4885,4885,4885,0
|
||||
20250403,140300,30673510,4885,4885,4885,4885,0
|
||||
20250403,140200,30673510,4885,4885,4885,4885,0
|
||||
20250403,140100,30673510,4885,4885,4885,4885,0
|
||||
20250403,140000,30673510,4885,4885,4885,4885,0
|
||||
20250403,135900,30673510,4885,4885,4885,4885,0
|
||||
20250403,135800,30673510,4885,4885,4885,4885,2
|
||||
20250403,135700,30663740,4745,4745,4745,4745,0
|
||||
20250403,135600,30663740,4745,4745,4745,4745,200
|
||||
20250403,135500,29714740,4745,4745,4745,4745,0
|
||||
20250403,135400,29714740,4745,4745,4745,4745,1
|
||||
20250403,135300,29709995,4890,4890,4890,4890,0
|
||||
20250403,135200,29709995,4890,4890,4890,4890,0
|
||||
20250403,135100,29709995,4890,4890,4890,4890,0
|
||||
20250403,135000,29709995,4890,4890,4890,4890,0
|
||||
20250403,134900,29709995,4890,4890,4890,4890,0
|
||||
20250403,134800,29709995,4890,4890,4890,4890,0
|
||||
20250403,134700,29709995,4890,4890,4890,4890,0
|
||||
20250403,134600,29709995,4890,4890,4890,4890,0
|
||||
20250403,134500,29709995,4890,4890,4890,4890,0
|
||||
20250403,134400,29709995,4890,4890,4890,4890,0
|
||||
20250403,134300,29709995,4890,4890,4890,4890,0
|
||||
20250403,134200,29709995,4890,4890,4890,4890,0
|
||||
20250403,134100,29709995,4890,4890,4890,4890,0
|
||||
20250403,134000,29709995,4890,4890,4890,4890,0
|
||||
20250403,133900,29709995,4890,4890,4890,4890,0
|
||||
20250403,133800,29709995,4890,4890,4890,4890,1
|
||||
20250403,133700,29705105,4900,4900,4900,4900,0
|
||||
20250403,133600,29705105,4900,4900,4900,4900,0
|
||||
20250403,133500,29705105,4900,4900,4900,4900,0
|
||||
20250403,133400,29705105,4900,4900,4900,4900,0
|
||||
20250403,133300,29705105,4900,4825,4900,4825,14
|
||||
20250403,133200,29637395,4825,4825,4825,4825,150
|
||||
20250403,133100,28913645,4825,4815,4825,4815,36
|
||||
20250403,133000,28740205,4815,4815,4815,4815,0
|
||||
20250403,132900,28740205,4815,4810,4815,4810,41
|
||||
20250403,132800,28542950,4810,4810,4810,4810,10
|
||||
20250403,132700,28494850,4760,4760,4760,4760,43
|
||||
20250403,132600,28290170,4760,4760,4760,4760,0
|
||||
20250403,132500,28290170,4760,4760,4760,4760,0
|
||||
20250403,132400,28290170,4760,4760,4760,4760,0
|
||||
20250403,132300,28290170,4760,4760,4760,4760,0
|
||||
20250403,132200,28290170,4760,4760,4760,4760,100
|
||||
20250403,132100,27814170,4760,4760,4760,4760,0
|
||||
20250403,132000,27814170,4760,4760,4760,4760,0
|
||||
20250403,131900,27814170,4760,4760,4760,4760,0
|
||||
20250403,131800,27814170,4760,4760,4760,4760,0
|
||||
20250403,131700,27814170,4760,4760,4760,4760,0
|
||||
20250403,131600,27814170,4760,4760,4760,4760,10
|
||||
20250403,131500,27766570,4700,4700,4700,4700,0
|
||||
20250403,131400,27766570,4700,4700,4700,4700,0
|
||||
20250403,131300,27766570,4700,4700,4700,4700,0
|
||||
20250403,131200,27766570,4700,4700,4700,4700,1
|
||||
20250403,131100,27761870,4700,4700,4700,4700,26
|
||||
20250403,131000,27639670,4760,4760,4760,4760,0
|
||||
20250403,130900,27639670,4760,4760,4760,4760,0
|
||||
20250403,130800,27639670,4760,4760,4760,4760,10
|
||||
20250403,130700,27592070,4720,4715,4720,4700,658
|
||||
20250403,130600,24496195,4720,4730,4730,4720,500
|
||||
20250403,130500,22135105,4730,4745,4745,4730,600
|
||||
20250403,130400,19293775,4765,4760,4765,4750,220
|
||||
20250403,130300,18248295,4765,4775,4775,4765,79
|
||||
20250403,130200,17871475,4780,4785,4785,4780,174
|
||||
20250403,130100,17039480,4795,4800,4800,4795,100
|
||||
20250403,130000,16559765,4805,4825,4825,4805,1000
|
||||
20250403,125900,11750340,4905,4905,4905,4905,0
|
||||
20250403,125800,11750340,4905,4905,4905,4905,0
|
||||
20250403,125700,11750340,4905,4905,4905,4905,0
|
||||
20250403,125600,11750340,4905,4905,4905,4905,0
|
||||
20250403,125500,11750340,4905,4900,4905,4900,51
|
||||
20250403,125400,11500435,4905,4905,4905,4905,0
|
||||
20250403,125300,11500435,4905,4905,4905,4905,0
|
||||
20250403,125200,11500435,4905,4905,4905,4905,0
|
||||
20250403,125100,11500435,4905,4905,4905,4905,0
|
||||
20250403,125000,11500435,4905,4905,4905,4905,211
|
||||
20250403,124900,10465480,4905,4905,4905,4905,0
|
||||
20250403,124800,10465480,4905,4900,4905,4900,40
|
||||
20250403,124700,10269450,4900,4900,4900,4900,1
|
||||
20250403,124600,10264550,4900,4895,4900,4895,200
|
||||
20250403,124500,9284595,4900,4900,4900,4900,0
|
||||
20250403,124400,9284595,4900,4900,4900,4900,0
|
||||
20250403,124300,9284595,4900,4900,4900,4900,0
|
||||
20250403,124200,9284595,4900,4900,4900,4900,0
|
||||
20250403,124100,9284595,4900,4900,4900,4900,0
|
||||
20250403,124000,9284595,4900,4900,4900,4900,0
|
||||
20250403,123900,9284595,4900,4900,4900,4900,0
|
||||
20250403,123800,9284595,4900,4900,4900,4900,0
|
||||
20250403,123700,9284595,4900,4900,4900,4900,0
|
||||
20250403,123600,9284595,4900,4900,4900,4900,0
|
||||
20250403,123500,9284595,4900,4900,4900,4900,0
|
||||
20250403,123400,9284595,4900,4900,4900,4900,0
|
||||
20250403,123300,9284595,4900,4900,4900,4900,0
|
||||
20250403,123200,9284595,4900,4900,4900,4900,1
|
||||
20250403,123100,9279695,4820,4820,4820,4820,0
|
||||
20250403,123000,9279695,4820,4820,4820,4820,0
|
||||
20250403,122900,9279695,4820,4820,4820,4820,0
|
||||
20250403,122800,9279695,4820,4820,4820,4820,0
|
||||
20250403,122700,9279695,4820,4820,4820,4820,0
|
||||
20250403,122600,9279695,4820,4820,4820,4820,0
|
||||
20250403,122500,9279695,4820,4820,4820,4820,1
|
||||
20250403,122400,9274875,4820,4820,4820,4820,18
|
||||
20250403,122300,9188115,4910,4910,4910,4910,0
|
||||
20250403,122200,9188115,4910,4910,4910,4910,0
|
||||
20250403,122100,9188115,4910,4910,4910,4910,0
|
||||
20250403,122000,9188115,4910,4910,4910,4910,0
|
||||
20250403,121900,9188115,4910,4910,4910,4910,0
|
||||
20250403,121800,9188115,4910,4910,4910,4910,0
|
||||
20250403,121700,9188115,4910,4910,4910,4910,0
|
||||
20250403,121600,9188115,4910,4910,4910,4910,0
|
||||
20250403,121500,9188115,4910,4910,4910,4910,0
|
||||
20250403,121400,9188115,4910,4910,4910,4910,0
|
||||
20250403,121300,9188115,4910,4910,4910,4910,0
|
||||
20250403,121200,9188115,4910,4910,4910,4910,0
|
||||
20250403,121100,9188115,4910,4910,4910,4910,0
|
||||
20250403,121000,9188115,4910,4910,4910,4910,0
|
||||
20250403,120900,9188115,4910,4910,4910,4910,0
|
||||
20250403,120800,9188115,4910,4910,4910,4910,0
|
||||
20250403,120700,9188115,4910,4910,4910,4910,0
|
||||
20250403,120600,9188115,4910,4910,4910,4910,0
|
||||
20250403,120500,9188115,4910,4910,4910,4910,0
|
||||
20250403,120400,9188115,4910,4910,4910,4910,0
|
||||
20250403,120300,9188115,4910,4910,4910,4910,0
|
||||
20250403,120200,9188115,4910,4910,4910,4910,0
|
||||
20250403,120100,9188115,4910,4910,4910,4910,0
|
||||
20250403,120000,9188115,4910,4910,4910,4910,0
|
||||
20250403,115900,9188115,4910,4910,4910,4910,0
|
||||
20250403,115800,9188115,4910,4910,4910,4910,0
|
||||
20250403,115700,9188115,4910,4905,4910,4900,22
|
||||
20250403,115600,9080290,4800,4800,4800,4800,19
|
||||
20250403,115500,8989090,4800,4800,4800,4800,1
|
||||
20250403,115400,8984290,4910,4910,4910,4910,0
|
||||
20250403,115300,8984290,4910,4910,4910,4910,0
|
||||
20250403,115200,8984290,4910,4910,4910,4910,0
|
||||
20250403,115100,8984290,4910,4910,4910,4910,0
|
||||
20250403,115000,8984290,4910,4910,4910,4910,0
|
||||
20250403,114900,8984290,4910,4910,4910,4910,0
|
||||
20250403,114800,8984290,4910,4910,4910,4910,0
|
||||
20250403,114700,8984290,4910,4910,4910,4910,0
|
||||
20250403,114600,8984290,4910,4910,4910,4910,0
|
||||
20250403,114500,8984290,4910,4910,4910,4910,0
|
||||
20250403,114400,8984290,4910,4910,4910,4910,0
|
||||
20250403,114300,8984290,4910,4910,4910,4910,0
|
||||
20250403,114200,8984290,4910,4910,4910,4910,0
|
||||
20250403,114100,8984290,4910,4910,4910,4910,0
|
||||
20250403,114000,8984290,4910,4910,4910,4910,0
|
||||
20250403,113900,8984290,4910,4910,4910,4910,0
|
||||
20250403,113800,8984290,4910,4910,4910,4910,0
|
||||
20250403,113700,8984290,4910,4910,4910,4910,0
|
||||
20250403,113600,8984290,4910,4910,4910,4910,0
|
||||
20250403,113500,8984290,4910,4910,4910,4910,0
|
||||
20250403,113400,8984290,4910,4910,4910,4910,0
|
||||
20250403,113300,8984290,4910,4910,4910,4910,0
|
||||
20250403,113200,8984290,4910,4910,4910,4910,0
|
||||
20250403,113100,8984290,4910,4910,4910,4910,0
|
||||
20250403,113000,8984290,4910,4910,4910,4910,0
|
||||
20250403,112900,8984290,4910,4910,4910,4910,0
|
||||
20250403,112800,8984290,4910,4910,4910,4910,1
|
||||
20250403,112700,8979380,4795,4795,4795,4795,0
|
||||
20250403,112600,8979380,4795,4795,4795,4795,0
|
||||
20250403,112500,8979380,4795,4795,4795,4795,0
|
||||
20250403,112400,8979380,4795,4795,4795,4795,0
|
||||
20250403,112300,8979380,4795,4795,4795,4795,1
|
||||
20250403,112200,8974585,4910,4910,4910,4910,0
|
||||
20250403,112100,8974585,4910,4910,4910,4910,0
|
||||
20250403,112000,8974585,4910,4910,4910,4910,0
|
||||
20250403,111900,8974585,4910,4910,4910,4910,0
|
||||
20250403,111800,8974585,4910,4910,4910,4910,0
|
||||
20250403,111700,8974585,4910,4910,4910,4910,0
|
||||
20250403,111600,8974585,4910,4910,4910,4910,1
|
||||
20250403,111500,8969675,4910,4910,4910,4910,0
|
||||
20250403,111400,8969675,4910,4910,4910,4910,0
|
||||
20250403,111300,8969675,4910,4910,4910,4910,0
|
||||
20250403,111200,8969675,4910,4910,4910,4910,0
|
||||
20250403,111100,8969675,4910,4910,4910,4910,0
|
||||
20250403,111000,8969675,4910,4910,4910,4910,0
|
||||
20250403,110900,8969675,4910,4910,4910,4910,0
|
||||
20250403,110800,8969675,4910,4910,4910,4910,0
|
||||
20250403,110700,8969675,4910,4910,4910,4910,0
|
||||
20250403,110600,8969675,4910,4780,4910,4780,248
|
||||
20250403,110500,7776865,4780,4780,4780,4780,12
|
||||
20250403,110400,7719505,4775,4775,4775,4775,0
|
||||
20250403,110300,7719505,4775,4785,4785,4775,151
|
||||
20250403,110200,6997010,4885,4885,4885,4885,0
|
||||
20250403,110100,6997010,4885,4885,4885,4885,0
|
||||
20250403,110000,6997010,4885,4885,4885,4885,0
|
||||
20250403,105900,6997010,4885,4885,4885,4885,0
|
||||
20250403,105800,6997010,4885,4885,4885,4885,4
|
||||
20250403,105700,6977470,4790,4790,4790,4790,4
|
||||
20250403,105600,6958310,4885,4885,4885,4885,0
|
||||
20250403,105500,6958310,4885,4885,4885,4885,0
|
||||
20250403,105400,6958310,4885,4885,4885,4885,0
|
||||
20250403,105300,6958310,4885,4885,4885,4885,0
|
||||
20250403,105200,6958310,4885,4885,4885,4885,0
|
||||
20250403,105100,6958310,4885,4885,4885,4885,0
|
||||
20250403,105000,6958310,4885,4885,4885,4885,0
|
||||
20250403,104900,6958310,4885,4885,4885,4885,0
|
||||
20250403,104800,6958310,4885,4885,4885,4885,0
|
||||
20250403,104700,6958310,4885,4885,4885,4885,10
|
||||
20250403,104600,6909460,4790,4880,4880,4790,5
|
||||
20250403,104500,6885150,4885,4885,4885,4885,0
|
||||
20250403,104400,6885150,4885,4885,4885,4885,0
|
||||
20250403,104300,6885150,4885,4885,4885,4885,0
|
||||
20250403,104200,6885150,4885,4885,4885,4885,0
|
||||
20250403,104100,6885150,4885,4885,4885,4885,0
|
||||
20250403,104000,6885150,4885,4885,4885,4885,0
|
||||
20250403,103900,6885150,4885,4885,4885,4885,0
|
||||
20250403,103800,6885150,4885,4885,4885,4885,0
|
||||
20250403,103700,6885150,4885,4885,4885,4885,0
|
||||
20250403,103600,6885150,4885,4885,4885,4885,0
|
||||
20250403,103500,6885150,4885,4885,4885,4885,0
|
||||
20250403,103400,6885150,4885,4885,4885,4885,0
|
||||
20250403,103300,6885150,4885,4890,4890,4800,211
|
||||
20250403,103200,5871365,4800,4800,4800,4800,0
|
||||
20250403,103100,5871365,4800,4800,4800,4800,0
|
||||
20250403,103000,5871365,4800,4800,4800,4800,1
|
||||
20250403,102900,5866565,4800,4800,4800,4800,2
|
||||
20250403,102800,5856965,4890,4890,4890,4890,0
|
||||
20250403,102700,5856965,4890,4890,4890,4890,0
|
||||
20250403,102600,5856965,4890,4890,4890,4890,0
|
||||
20250403,102500,5856965,4890,4890,4890,4890,1
|
||||
20250403,102400,5852075,4800,4800,4800,4800,18
|
||||
20250403,102300,5765675,4895,4895,4895,4895,5
|
||||
20250403,102200,5741200,4895,4895,4895,4895,0
|
||||
20250403,102100,5741200,4895,4895,4895,4895,0
|
||||
20250403,102000,5741200,4895,4895,4895,4895,0
|
||||
20250403,101900,5741200,4895,4895,4895,4895,1
|
||||
20250403,101800,5736305,4895,4895,4895,4895,0
|
||||
20250403,101700,5736305,4895,4895,4895,4895,0
|
||||
20250403,101600,5736305,4895,4895,4895,4895,0
|
||||
20250403,101500,5736305,4895,4895,4895,4895,0
|
||||
20250403,101400,5736305,4895,4895,4895,4895,0
|
||||
20250403,101300,5736305,4895,4895,4895,4895,0
|
||||
20250403,101200,5736305,4895,4895,4895,4895,0
|
||||
20250403,101100,5736305,4895,4895,4895,4895,0
|
||||
20250403,101000,5736305,4895,4895,4895,4895,0
|
||||
20250403,100900,5736305,4895,4895,4895,4895,2
|
||||
20250403,100800,5726515,4800,4810,4810,4800,164
|
||||
20250403,100700,4938025,4900,4900,4900,4900,0
|
||||
20250403,100600,4938025,4900,4900,4900,4900,0
|
||||
20250403,100500,4938025,4900,4900,4900,4900,2
|
||||
20250403,100400,4928225,4905,4905,4905,4905,0
|
||||
20250403,100300,4928225,4905,4905,4905,4905,0
|
||||
20250403,100200,4928225,4905,4905,4905,4905,0
|
||||
20250403,100100,4928225,4905,4905,4905,4905,0
|
||||
20250403,100000,4928225,4905,4905,4905,4905,0
|
||||
20250403,095900,4928225,4905,4900,4915,4900,103
|
||||
20250403,095800,4423505,4900,4900,4900,4900,61
|
||||
20250403,095700,4124605,4900,4900,4900,4900,0
|
||||
20250403,095600,4124605,4900,4900,4900,4900,0
|
||||
20250403,095500,4124605,4900,4900,4900,4900,0
|
||||
20250403,095400,4124605,4900,4900,4900,4900,0
|
||||
20250403,095300,4124605,4900,4900,4900,4900,1
|
||||
20250403,095200,4119705,4810,4810,4810,4810,106
|
||||
20250403,095100,3609845,4900,4900,4900,4900,0
|
||||
20250403,095000,3609845,4900,4900,4900,4900,3
|
||||
20250403,094900,3595145,4910,4790,4920,4775,242
|
||||
20250403,094800,2434520,4920,4920,4920,4920,5
|
||||
20250403,094700,2409920,4920,4920,4920,4920,0
|
||||
20250403,094600,2409920,4920,4920,4920,4920,0
|
||||
20250403,094500,2409920,4920,4920,4920,4920,6
|
||||
20250403,094400,2380400,4920,4920,4920,4920,3
|
||||
20250403,094300,2365640,4920,4920,4920,4920,9
|
||||
20250403,094200,2321360,4925,4925,4925,4925,0
|
||||
20250403,094100,2321360,4925,4925,4925,4925,0
|
||||
20250403,094000,2321360,4925,4925,4925,4925,0
|
||||
20250403,093900,2321360,4925,4925,4925,4925,0
|
||||
20250403,093800,2321360,4925,4895,4925,4895,50
|
||||
20250403,093700,2076130,4895,4895,4895,4895,0
|
||||
20250403,093600,2076130,4895,4895,4895,4895,0
|
||||
20250403,093500,2076130,4895,4895,4895,4895,0
|
||||
20250403,093400,2076130,4895,4810,4895,4810,6
|
||||
20250403,093300,2047100,4915,4915,4915,4915,0
|
||||
20250403,093200,2047100,4915,4915,4915,4915,0
|
||||
20250403,093100,2047100,4915,4915,4915,4915,0
|
||||
20250403,093000,2047100,4915,4915,4915,4915,0
|
||||
20250403,092900,2047100,4915,4915,4915,4915,0
|
||||
20250403,092800,2047100,4915,4915,4915,4915,0
|
||||
20250403,092700,2047100,4915,4915,4915,4915,0
|
||||
20250403,092600,2047100,4915,4915,4915,4915,0
|
||||
20250403,092500,2047100,4915,4915,4915,4915,0
|
||||
20250403,092400,2047100,4915,4915,4915,4915,0
|
||||
20250403,092300,2047100,4915,4915,4915,4915,0
|
||||
20250403,092200,2047100,4915,4915,4915,4915,0
|
||||
20250403,092100,2047100,4915,4915,4915,4915,0
|
||||
20250403,092000,2047100,4915,4915,4915,4915,3
|
||||
20250403,091900,2032355,4925,4925,4925,4925,16
|
||||
20250403,091800,1953555,4930,4925,4930,4925,85
|
||||
20250403,091700,1534925,4925,4925,4925,4925,0
|
||||
20250403,091600,1534925,4925,4925,4925,4925,0
|
||||
20250403,091500,1534925,4925,4925,4925,4925,0
|
||||
20250403,091400,1534925,4925,4925,4925,4925,1
|
||||
20250403,091300,1530000,4850,4850,4850,4850,37
|
||||
20250403,091200,1350550,4825,4825,4825,4825,0
|
||||
20250403,091100,1350550,4825,4825,4825,4825,0
|
||||
20250403,091000,1350550,4825,4825,4825,4825,0
|
||||
20250403,090900,1350550,4825,4785,4825,4785,17
|
||||
20250403,090800,1268640,4790,4800,4800,4790,7
|
||||
20250403,090700,1235080,4825,4825,4825,4825,0
|
||||
20250403,090600,1235080,4825,4825,4825,4825,0
|
||||
20250403,090500,1235080,4825,4825,4825,4825,1
|
||||
20250403,090400,1230255,4800,4800,4800,4800,44
|
||||
20250403,090300,1019055,4800,4815,4825,4800,30
|
||||
20250403,090200,874660,4825,4825,4825,4825,10
|
||||
20250403,090100,826410,4815,4815,4815,4815,0
|
||||
20250403,090000,826410,4815,4950,4950,4815,170
|
||||
|
Reference in New Issue
Block a user