Update 2025-04-03 2740 candle_min
This commit is contained in:
721
377480/min/candle-20250403.csv
Normal file
721
377480/min/candle-20250403.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205900,1027440135,14790,14790,14790,14790,555
|
||||
20250403,205800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,205700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,205600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,205500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,205400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,205300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,205200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,205100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,205000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,204900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,204800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,204700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,204600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,204500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,204400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,204300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,204200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,204100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,204000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,203900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,203800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,203700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,203600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,203500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,203400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,203300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,203200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,203100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,203000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,202900,1027440135,14790,14790,14790,14790,555
|
||||
20250403,202800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,202700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,202600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,202500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,202400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,202300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,202200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,202100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,202000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,201900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,201800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,201700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,201600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,201500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,201400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,201300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,201200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,201100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,201000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,200900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,200800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,200700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,200600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,200500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,200400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,200300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,200200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,200100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,200000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,195900,1027440135,14790,14790,14790,14790,555
|
||||
20250403,195800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,195700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,195600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,195500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,195400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,195300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,195200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,195100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,195000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,194900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,194800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,194700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,194600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,194500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,194400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,194300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,194200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,194100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,194000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,193900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,193800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,193700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,193600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,193500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,193400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,193300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,193200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,193100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,193000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,192900,1027440135,14790,14790,14790,14790,555
|
||||
20250403,192800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,192700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,192600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,192500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,192400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,192300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,192200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,192100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,192000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,191900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,191800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,191700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,191600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,191500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,191400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,191300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,191200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,191100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,191000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,190900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,190800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,190700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,190600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,190500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,190400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,190300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,190200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,190100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,190000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,185900,1027440135,14790,14790,14790,14790,555
|
||||
20250403,185800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,185700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,185600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,185500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,185400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,185300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,185200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,185100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,185000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,184900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,184800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,184700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,184600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,184500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,184400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,184300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,184200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,184100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,184000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,183900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,183800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,183700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,183600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,183500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,183400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,183300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,183200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,183100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,183000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,182900,1027440135,14790,14790,14790,14790,555
|
||||
20250403,182800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,182700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,182600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,182500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,182400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,182300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,182200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,182100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,182000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,181900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,181800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,181700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,181600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,181500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,181400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,181300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,181200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,181100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,181000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,180900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,180800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,180700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,180600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,180500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,180400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,180300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,180200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,180100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,180000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,175900,1027440135,14790,14790,14790,14790,555
|
||||
20250403,175800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,175700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,175600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,175500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,175400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,175300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,175200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,175100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,175000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,174900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,174800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,174700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,174600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,174500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,174400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,174300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,174200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,174100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,174000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,173900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,173800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,173700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,173600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,173500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,173400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,173300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,173200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,173100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,173000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,172900,1027440135,14790,14790,14790,14790,555
|
||||
20250403,172800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,172700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,172600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,172500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,172400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,172300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,172200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,172100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,172000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,171900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,171800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,171700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,171600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,171500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,171400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,171300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,171200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,171100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,171000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,170900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,170800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,170700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,170600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,170500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,170400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,170300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,170200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,170100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,170000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,165900,1027440135,14790,14790,14790,14790,555
|
||||
20250403,165800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,165700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,165600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,165500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,165400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,165300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,165200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,165100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,165000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,164900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,164800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,164700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,164600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,164500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,164400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,164300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,164200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,164100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,164000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,163900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,163800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,163700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,163600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,163500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,163400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,163300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,163200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,163100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,163000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,162900,1027440135,14790,14790,14790,14790,555
|
||||
20250403,162800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,162700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,162600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,162500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,162400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,162300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,162200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,162100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,162000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,161900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,161800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,161700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,161600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,161500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,161400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,161300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,161200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,161100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,161000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,160900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,160800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,160700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,160600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,160500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,160400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,160300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,160200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,160100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,160000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,155900,1027440135,14790,14790,14790,14790,555
|
||||
20250403,155800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,155700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,155600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,155500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,155400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,155300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,155200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,155100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,155000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,154900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,154800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,154700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,154600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,154500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,154400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,154300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,154200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,154100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,154000,1027440135,14790,14790,14790,14790,0
|
||||
20250403,153900,1027440135,14790,14790,14790,14790,0
|
||||
20250403,153800,1027440135,14790,14790,14790,14790,0
|
||||
20250403,153700,1027440135,14790,14790,14790,14790,0
|
||||
20250403,153600,1027440135,14790,14790,14790,14790,0
|
||||
20250403,153500,1027440135,14790,14790,14790,14790,0
|
||||
20250403,153400,1027440135,14790,14790,14790,14790,0
|
||||
20250403,153300,1027440135,14790,14790,14790,14790,0
|
||||
20250403,153200,1027440135,14790,14790,14790,14790,0
|
||||
20250403,153100,1027440135,14790,14790,14790,14790,0
|
||||
20250403,153000,1027440135,14790,14790,14790,14790,555
|
||||
20250403,152900,1019231685,14800,14800,14800,14800,0
|
||||
20250403,152800,1019231685,14800,14800,14800,14800,0
|
||||
20250403,152700,1019231685,14800,14800,14800,14800,0
|
||||
20250403,152600,1019231685,14800,14800,14800,14800,0
|
||||
20250403,152500,1019231685,14800,14800,14800,14800,0
|
||||
20250403,152400,1019231685,14800,14800,14800,14800,0
|
||||
20250403,152300,1019231685,14800,14800,14800,14800,0
|
||||
20250403,152200,1019231685,14800,14800,14800,14800,0
|
||||
20250403,152100,1019231685,14800,14800,14800,14800,0
|
||||
20250403,152000,1019231685,14800,14800,14800,14800,0
|
||||
20250403,151900,1019231685,14800,14800,14800,14800,177
|
||||
20250403,151800,1016612085,14800,14800,14800,14795,90
|
||||
20250403,151700,1015280285,14800,14810,14810,14800,100
|
||||
20250403,151600,1013800235,14800,14800,14800,14800,16
|
||||
20250403,151500,1013563435,14840,14820,14840,14820,198
|
||||
20250403,151400,1010628955,14820,14800,14820,14800,188
|
||||
20250403,151300,1007842815,14820,14810,14820,14810,52
|
||||
20250403,151200,1007072255,14810,14800,14810,14800,213
|
||||
20250403,151100,1003919825,14820,14820,14820,14800,38
|
||||
20250403,151000,1003357345,14840,14800,14850,14800,136
|
||||
20250403,150900,1001343485,14840,14770,14850,14770,806
|
||||
20250403,150800,989421985,14770,14775,14780,14770,15
|
||||
20250403,150700,989200360,14770,14770,14775,14770,26
|
||||
20250403,150600,988816330,14770,14770,14770,14770,100
|
||||
20250403,150500,987339330,14770,14780,14780,14770,360
|
||||
20250403,150400,982022030,14780,14780,14780,14770,519
|
||||
20250403,150300,974354710,14780,14775,14780,14775,110
|
||||
20250403,150200,972728960,14780,14780,14785,14775,79
|
||||
20250403,150100,971561365,14790,14780,14790,14780,56
|
||||
20250403,150000,970733655,14780,14780,14780,14780,64
|
||||
20250403,145900,969787735,14800,14800,14800,14800,113
|
||||
20250403,145800,968115335,14800,14780,14800,14770,80
|
||||
20250403,145700,966933245,14800,14790,14800,14780,211
|
||||
20250403,145600,963812585,14800,14800,14800,14800,5
|
||||
20250403,145500,963738585,14800,14790,14800,14790,49
|
||||
20250403,145400,963013845,14790,14790,14790,14790,5
|
||||
20250403,145300,962939895,14800,14790,14800,14780,195
|
||||
20250403,145200,960054875,14795,14795,14795,14795,0
|
||||
20250403,145100,960054875,14795,14795,14795,14795,0
|
||||
20250403,145000,960054875,14795,14790,14795,14780,56
|
||||
20250403,144900,959226435,14790,14800,14810,14780,249
|
||||
20250403,144800,955543235,14810,14810,14810,14810,4
|
||||
20250403,144700,955483995,14810,14800,14810,14800,69
|
||||
20250403,144600,954462700,14805,14810,14810,14805,35
|
||||
20250403,144500,953944380,14810,14810,14810,14810,20
|
||||
20250403,144400,953648180,14810,14810,14810,14810,0
|
||||
20250403,144300,953648180,14810,14810,14810,14810,0
|
||||
20250403,144200,953648180,14810,14810,14810,14810,0
|
||||
20250403,144100,953648180,14810,14800,14810,14800,10
|
||||
20250403,144000,953500170,14840,14840,14840,14840,1
|
||||
20250403,143900,953485330,14840,14840,14840,14840,20
|
||||
20250403,143800,953188530,14850,14850,14850,14850,202
|
||||
20250403,143700,950188830,14850,14850,14850,14850,0
|
||||
20250403,143600,950188830,14850,14800,14850,14800,31
|
||||
20250403,143500,949729980,14850,14850,14850,14850,152
|
||||
20250403,143400,947472780,14840,14840,14840,14840,0
|
||||
20250403,143300,947472780,14840,14820,14850,14810,159
|
||||
20250403,143200,945116880,14820,14820,14820,14820,1
|
||||
20250403,143100,945102060,14860,14860,14860,14860,4
|
||||
20250403,143000,945042620,14820,14820,14820,14820,149
|
||||
20250403,142900,942834440,14860,14830,14860,14830,567
|
||||
20250403,142800,934421250,14830,14840,14840,14830,15
|
||||
20250403,142700,934198780,14830,14830,14830,14830,1
|
||||
20250403,142600,934183950,14810,14810,14810,14810,0
|
||||
20250403,142500,934183950,14810,14810,14810,14810,0
|
||||
20250403,142400,934183950,14810,14820,14820,14810,14
|
||||
20250403,142300,933976510,14810,14830,14830,14810,23
|
||||
20250403,142200,933635500,14840,14840,14840,14840,139
|
||||
20250403,142100,931572740,14840,14840,14840,14840,0
|
||||
20250403,142000,931572740,14840,14840,14840,14840,21
|
||||
20250403,141900,931261100,14840,14840,14840,14840,20
|
||||
20250403,141800,930964300,14840,14840,14840,14840,132
|
||||
20250403,141700,929005420,14840,14840,14840,14840,67
|
||||
20250403,141600,928011140,14800,14840,14840,14800,263
|
||||
20250403,141500,924116170,14840,14810,14840,14810,172
|
||||
20250403,141400,921568190,14810,14810,14810,14810,39
|
||||
20250403,141300,920990600,14820,14830,14840,14820,68
|
||||
20250403,141200,919982790,14850,14820,14850,14820,52
|
||||
20250403,141100,919212090,14850,14840,14850,14820,77
|
||||
20250403,141000,918070700,14860,14870,14870,14850,353
|
||||
20250403,140900,912827870,14880,14880,14880,14880,5
|
||||
20250403,140800,912753470,14900,14890,14900,14890,126
|
||||
20250403,140700,910876110,14880,14870,14880,14870,12
|
||||
20250403,140600,910697570,14870,14870,14870,14870,18
|
||||
20250403,140500,910429910,14910,14860,14910,14860,18
|
||||
20250403,140400,910162380,14920,14920,14920,14920,118
|
||||
20250403,140300,908401820,14920,14870,14920,14870,86
|
||||
20250403,140200,907122850,14870,14880,14880,14870,30
|
||||
20250403,140100,906676720,14870,14870,14870,14870,12
|
||||
20250403,140000,906498280,14930,14870,14930,14870,606
|
||||
20250403,135900,897486700,14870,14870,14870,14870,0
|
||||
20250403,135800,897486700,14870,14870,14870,14870,0
|
||||
20250403,135700,897486700,14870,14890,14940,14870,89
|
||||
20250403,135600,896162140,14900,14940,14940,14900,391
|
||||
20250403,135500,890329210,14940,14970,14970,14940,86
|
||||
20250403,135400,889043360,14970,14970,14970,14970,64
|
||||
20250403,135300,888085280,14970,14950,14970,14940,504
|
||||
20250403,135200,880547210,14950,14950,14950,14950,65
|
||||
20250403,135100,879575460,14940,14950,14950,14940,26
|
||||
20250403,135000,879186960,14950,14930,14950,14930,706
|
||||
20250403,134900,868640140,14930,14930,14930,14930,0
|
||||
20250403,134800,868640140,14930,14930,14930,14930,2
|
||||
20250403,134700,868610280,14930,14910,14930,14910,138
|
||||
20250403,134600,866552180,14910,14900,14910,14900,33
|
||||
20250403,134500,866060170,14910,14910,14910,14910,1
|
||||
20250403,134400,866045260,14890,14890,14890,14890,0
|
||||
20250403,134300,866045260,14890,14890,14890,14890,20
|
||||
20250403,134200,865747460,14890,14890,14890,14890,15
|
||||
20250403,134100,865524110,14890,14890,14890,14890,15
|
||||
20250403,134000,865300760,14890,14890,14890,14890,0
|
||||
20250403,133900,865300760,14890,14890,14890,14890,21
|
||||
20250403,133800,864988070,14910,14910,14910,14910,0
|
||||
20250403,133700,864988070,14910,14900,14910,14900,313
|
||||
20250403,133600,860324360,14890,14900,14900,14890,16
|
||||
20250403,133500,860085970,14890,14890,14890,14890,20
|
||||
20250403,133400,859788170,14890,14890,14890,14890,60
|
||||
20250403,133300,858894770,14900,14900,14900,14900,1
|
||||
20250403,133200,858879870,14890,14890,14890,14890,25
|
||||
20250403,133100,858507620,14890,14890,14890,14890,5
|
||||
20250403,133000,858433170,14890,14890,14890,14890,49
|
||||
20250403,132900,857703560,14890,14890,14890,14890,136
|
||||
20250403,132800,855678520,14890,14890,14890,14890,52
|
||||
20250403,132700,854904240,14890,14890,14890,14890,47
|
||||
20250403,132600,854204410,14900,14890,14900,14880,770
|
||||
20250403,132500,842746390,14880,14880,14880,14880,2
|
||||
20250403,132400,842716630,14870,14880,14880,14870,72
|
||||
20250403,132300,841645920,14900,14900,14900,14900,0
|
||||
20250403,132200,841645920,14900,14900,14900,14880,173
|
||||
20250403,132100,839070940,14910,14910,14910,14910,17
|
||||
20250403,132000,838817470,14910,14910,14910,14910,20
|
||||
20250403,131900,838519270,14910,14890,14910,14890,201
|
||||
20250403,131800,835525880,14910,14910,14910,14910,0
|
||||
20250403,131700,835525880,14910,14910,14910,14910,8
|
||||
20250403,131600,835406600,14910,14910,14910,14910,10
|
||||
20250403,131500,835257500,14910,14880,14910,14880,3
|
||||
20250403,131400,835212800,14920,14920,14920,14920,0
|
||||
20250403,131300,835212800,14920,14920,14920,14920,23
|
||||
20250403,131200,834869640,14920,14920,14920,14920,1
|
||||
20250403,131100,834854720,14880,14880,14920,14880,5
|
||||
20250403,131000,834780280,14920,14920,14920,14920,27
|
||||
20250403,130900,834377440,14920,14920,14920,14920,70
|
||||
20250403,130800,833333040,14920,14920,14930,14920,156
|
||||
20250403,130700,831005310,14920,14920,14920,14920,0
|
||||
20250403,130600,831005310,14920,14920,14920,14920,14
|
||||
20250403,130500,830796430,14870,14870,14870,14870,6
|
||||
20250403,130400,830707210,14920,14920,14920,14920,0
|
||||
20250403,130300,830707210,14920,14920,14920,14920,0
|
||||
20250403,130200,830707210,14920,14920,14920,14920,2
|
||||
20250403,130100,830677370,14920,14920,14920,14920,0
|
||||
20250403,130000,830677370,14920,14920,14920,14920,9
|
||||
20250403,125900,830543090,14920,14920,14920,14920,0
|
||||
20250403,125800,830543090,14920,14920,14920,14920,19
|
||||
20250403,125700,830259610,14920,14920,14920,14920,1
|
||||
20250403,125600,830244690,14920,14940,14940,14920,54
|
||||
20250403,125500,829438490,14900,14850,14900,14850,768
|
||||
20250403,125400,818002080,14850,14840,14850,14840,67
|
||||
20250403,125300,817007780,14850,14840,14860,14840,251
|
||||
20250403,125200,813280330,14850,14850,14850,14850,0
|
||||
20250403,125100,813280330,14850,14870,14870,14850,206
|
||||
20250403,125000,810220440,14870,14870,14870,14870,5
|
||||
20250403,124900,810146090,14880,14880,14880,14880,0
|
||||
20250403,124800,810146090,14880,14860,14880,14860,177
|
||||
20250403,124700,807513330,14860,14860,14860,14860,2
|
||||
20250403,124600,807483610,14880,14880,14880,14880,1
|
||||
20250403,124500,807468730,14880,14870,14880,14870,183
|
||||
20250403,124400,804747380,14850,14870,14870,14850,72
|
||||
20250403,124300,803677900,14880,14880,14880,14880,3
|
||||
20250403,124200,803633260,14860,14860,14860,14860,100
|
||||
20250403,124100,802147260,14860,14870,14870,14860,101
|
||||
20250403,124000,800645470,14870,14870,14870,14870,5
|
||||
20250403,123900,800571120,14900,14900,14900,14900,0
|
||||
20250403,123800,800571120,14900,14900,14900,14900,0
|
||||
20250403,123700,800571120,14900,14890,14900,14890,244
|
||||
20250403,123600,796937490,14900,14900,14900,14900,0
|
||||
20250403,123500,796937490,14900,14890,14900,14890,42
|
||||
20250403,123400,796312100,14900,14890,14900,14890,50
|
||||
20250403,123300,795567590,14890,14890,14890,14890,13
|
||||
20250403,123200,795374020,14900,14870,14900,14870,113
|
||||
20250403,123100,793692360,14870,14900,14900,14870,32
|
||||
20250403,123000,793216490,14880,14880,14900,14880,54
|
||||
20250403,122900,792412290,14900,14930,14930,14890,327
|
||||
20250403,122800,787540010,14930,14920,14930,14920,5
|
||||
20250403,122700,787465370,14930,14900,14930,14900,68
|
||||
20250403,122600,786451960,14900,14920,14950,14900,309
|
||||
20250403,122500,781841250,14950,14950,14960,14920,328
|
||||
20250403,122400,776943240,14990,14990,14990,14990,5
|
||||
20250403,122300,776868290,14950,14990,14990,14950,20
|
||||
20250403,122200,776568890,14950,14960,14960,14950,47
|
||||
20250403,122100,775866110,14970,14970,14970,14970,63
|
||||
20250403,122000,774923000,14970,14970,14970,14970,0
|
||||
20250403,121900,774923000,14970,15000,15000,14970,9
|
||||
20250403,121800,774788030,15000,15000,15000,14980,160
|
||||
20250403,121700,772390690,15010,15000,15010,15000,198
|
||||
20250403,121600,769420580,15000,15000,15000,15000,2
|
||||
20250403,121500,769390580,15000,15000,15000,15000,22
|
||||
20250403,121400,769060580,14980,14990,14990,14980,248
|
||||
20250403,121300,765345200,14990,15000,15000,14990,104
|
||||
20250403,121200,763785640,15000,15010,15010,15000,27
|
||||
20250403,121100,763380380,15010,15010,15010,15010,30
|
||||
20250403,121000,762930080,15000,15010,15010,15000,71
|
||||
20250403,120900,761864620,15010,15010,15010,15010,0
|
||||
20250403,120800,761864620,15010,15000,15010,15000,648
|
||||
20250403,120700,752144270,15000,14980,15000,14980,604
|
||||
20250403,120600,743089560,14990,14980,14990,14980,11
|
||||
20250403,120500,742924700,14990,14990,14990,14990,0
|
||||
20250403,120400,742924700,14990,14990,14990,14990,6
|
||||
20250403,120300,742834760,14990,14980,14990,14980,59
|
||||
20250403,120200,741950860,14980,14970,14980,14970,11
|
||||
20250403,120100,741786090,14980,14980,14980,14980,64
|
||||
20250403,120000,740827370,14990,14985,14990,14985,120
|
||||
20250403,115900,739028790,14980,14985,14985,14980,91
|
||||
20250403,115800,737665530,14985,14980,14985,14980,83
|
||||
20250403,115700,736421990,14990,14950,14990,14950,236
|
||||
20250403,115600,732889120,14930,14920,14930,14920,52
|
||||
20250403,115500,732112880,14930,14930,14930,14930,70
|
||||
20250403,115400,731067780,14960,14970,14980,14960,106
|
||||
20250403,115300,729481450,14980,14980,14980,14980,4
|
||||
20250403,115200,729421530,14990,14990,14990,14990,3
|
||||
20250403,115100,729376560,15000,15000,15000,15000,0
|
||||
20250403,115000,729376560,15000,15000,15000,15000,0
|
||||
20250403,114900,729376560,15000,15000,15000,15000,37
|
||||
20250403,114800,728821560,15000,15030,15040,15000,159
|
||||
20250403,114700,726435220,15030,14990,15040,14990,469
|
||||
20250403,114600,719397885,14920,14960,15000,14920,735
|
||||
20250403,114500,708384875,14960,14960,14960,14960,0
|
||||
20250403,114400,708384875,14960,14940,14960,14920,223
|
||||
20250403,114300,705054175,14980,14960,14980,14960,46
|
||||
20250403,114200,704365685,14960,14960,14960,14960,0
|
||||
20250403,114100,704365685,14960,14940,14960,14940,17
|
||||
20250403,114000,704111585,14960,14960,14960,14930,56
|
||||
20250403,113900,703274905,14960,14990,14990,14960,82
|
||||
20250403,113800,702047015,14980,14980,14980,14980,10
|
||||
20250403,113700,701897215,14990,14970,14990,14970,53
|
||||
20250403,113600,701103745,14985,14980,14990,14980,80
|
||||
20250403,113500,699905250,14980,14980,14980,14980,11
|
||||
20250403,113400,699740470,14980,14980,14980,14980,12
|
||||
20250403,113300,699560710,14980,14970,14980,14970,89
|
||||
20250403,113200,698228290,14970,14960,14970,14960,349
|
||||
20250403,113100,693007100,14940,14950,14950,14940,81
|
||||
20250403,113000,691796400,14970,14960,14970,14940,225
|
||||
20250403,112900,688432990,14970,14970,14970,14970,0
|
||||
20250403,112800,688432990,14970,14970,14970,14970,0
|
||||
20250403,112700,688432990,14970,14970,14970,14970,3
|
||||
20250403,112600,688388080,14980,14980,14980,14950,102
|
||||
20250403,112500,686861060,14980,14970,14980,14970,103
|
||||
20250403,112400,685318140,14980,14980,14980,14980,28
|
||||
20250403,112300,684898700,14990,14990,14990,14990,114
|
||||
20250403,112200,683189840,14965,14995,14995,14940,296
|
||||
20250403,112100,678760210,15000,14980,15000,14980,577
|
||||
20250403,112000,670110820,14990,14990,14990,14990,0
|
||||
20250403,111900,670110820,14990,14980,14990,14980,248
|
||||
20250403,111800,666395560,14990,14990,14990,14990,1
|
||||
20250403,111700,666380570,14970,14980,14980,14970,82
|
||||
20250403,111600,665152220,14980,14980,14980,14980,1
|
||||
20250403,111500,665137240,14980,14960,14980,14960,104
|
||||
20250403,111400,663580040,14960,14970,14970,14960,17
|
||||
20250403,111300,663325670,14970,14960,14970,14960,139
|
||||
20250403,111200,661246180,14960,14950,14960,14950,9
|
||||
20250403,111100,661111550,14960,14960,14960,14960,1
|
||||
20250403,111000,661096590,14960,14970,14970,14960,20
|
||||
20250403,110900,660797200,14970,14960,14970,14940,106
|
||||
20250403,110800,659211010,14970,14980,14980,14970,163
|
||||
20250403,110700,656769785,14970,14970,14970,14970,30
|
||||
20250403,110600,656320685,14970,14970,14970,14970,100
|
||||
20250403,110500,654823685,15000,14980,15000,14980,148
|
||||
20250403,110400,652605545,14980,14980,14980,14980,2
|
||||
20250403,110300,652575585,14960,14980,15000,14960,1076
|
||||
20250403,110200,636458055,14980,14960,14980,14960,202
|
||||
20250403,110100,633434165,14970,14970,14980,14960,188
|
||||
20250403,110000,630620555,14970,14965,14980,14960,503
|
||||
20250403,105900,623090360,14960,14960,14960,14960,172
|
||||
20250403,105800,620517240,14960,14960,14960,14960,1
|
||||
20250403,105700,620502280,14970,14970,14970,14970,15
|
||||
20250403,105600,620277730,14880,14880,14880,14880,0
|
||||
20250403,105500,620277730,14880,14970,14980,14880,59
|
||||
20250403,105400,619394500,14970,14930,14970,14930,493
|
||||
20250403,105300,612026230,14850,14940,14940,14850,65
|
||||
20250403,105200,611055220,14950,14950,14950,14950,45
|
||||
20250403,105100,610382470,14950,14940,14950,14940,100
|
||||
20250403,105000,608887490,14950,14800,14950,14800,2967
|
||||
20250403,104900,564646520,14800,14800,14800,14800,39
|
||||
20250403,104800,564069320,14800,14800,14800,14800,0
|
||||
20250403,104700,564069320,14800,14800,14800,14800,0
|
||||
20250403,104600,564069320,14800,14800,14800,14800,0
|
||||
20250403,104500,564069320,14800,14800,14800,14800,45
|
||||
20250403,104400,563403320,14790,14800,14870,14790,252
|
||||
20250403,104300,559671280,14800,14800,14800,14800,4
|
||||
20250403,104200,559612080,14800,14800,14800,14800,22
|
||||
20250403,104100,559286480,14800,14780,14800,14780,280
|
||||
20250403,104000,555145270,14780,14790,14790,14780,52
|
||||
20250403,103900,554376690,14790,14810,14810,14790,215
|
||||
20250403,103800,551193540,14810,14820,14830,14810,173
|
||||
20250403,103700,548631350,14880,14850,14880,14850,7
|
||||
20250403,103600,548527340,14850,14850,14850,14850,48
|
||||
20250403,103500,547814540,14850,14850,14850,14850,39
|
||||
20250403,103400,547235390,14810,14810,14810,14810,0
|
||||
20250403,103300,547235390,14810,14850,14850,14810,56
|
||||
20250403,103200,546405660,14850,14830,14900,14830,350
|
||||
20250403,103100,541209480,14820,14870,14880,14810,2022
|
||||
20250403,103000,511183900,14880,14880,14880,14880,85
|
||||
20250403,102900,509919100,14880,14870,14880,14860,207
|
||||
20250403,102800,506839860,14870,14860,14870,14860,36
|
||||
20250403,102700,506304710,14870,14850,14870,14850,160
|
||||
20250403,102600,503927670,14870,14870,14870,14870,1
|
||||
20250403,102500,503912800,14870,14850,14870,14850,622
|
||||
20250403,102400,494674860,14870,14870,14870,14870,3
|
||||
20250403,102300,494630250,14880,14880,14880,14880,1
|
||||
20250403,102200,494615370,14880,14880,14880,14880,15
|
||||
20250403,102100,494392170,14880,14890,14890,14880,48
|
||||
20250403,102000,493677500,14850,14860,14860,14850,241
|
||||
20250403,101900,490096980,14910,14880,14910,14880,311
|
||||
20250403,101800,485463240,14880,14880,14880,14880,0
|
||||
20250403,101700,485463240,14880,14890,14890,14880,25
|
||||
20250403,101600,485091060,14890,14870,14890,14870,1023
|
||||
20250403,101500,469868610,14870,14840,14870,14840,203
|
||||
20250403,101400,466852340,14840,14850,14850,14840,100
|
||||
20250403,101300,465368250,14840,14860,14860,14840,113
|
||||
20250403,101200,463690900,14860,14860,14860,14860,1
|
||||
20250403,101100,463676040,14880,14850,14880,14850,78
|
||||
20250403,101000,462517620,14850,14870,14880,14850,170
|
||||
20250403,100900,459992740,14880,14880,14880,14880,21
|
||||
20250403,100800,459680260,14880,14850,14880,14850,2
|
||||
20250403,100700,459650530,14850,14870,14870,14840,164
|
||||
20250403,100600,457215860,14870,14865,14880,14840,393
|
||||
20250403,100500,451375900,14865,14870,14870,14865,53
|
||||
20250403,100400,450587800,14875,14870,14880,14870,126
|
||||
20250403,100300,448713645,14880,14880,14890,14870,170
|
||||
20250403,100200,446184045,14880,14840,14880,14840,221
|
||||
20250403,100100,442900505,14810,14790,14840,14790,238
|
||||
20250403,100000,439375735,14800,14840,14840,14800,489
|
||||
20250403,095900,432127525,14840,14850,14850,14840,71
|
||||
20250403,095800,431073735,14880,14850,14880,14840,192
|
||||
20250403,095700,428222855,14850,14860,14880,14850,18
|
||||
20250403,095600,427955365,14860,14850,14880,14850,445
|
||||
20250403,095500,421344555,14850,14790,14850,14790,1020
|
||||
20250403,095400,406231195,14790,14790,14790,14790,1
|
||||
20250403,095300,406216405,14790,14760,14790,14740,243
|
||||
20250403,095200,402631825,14790,14750,14790,14750,81
|
||||
20250403,095100,401437035,14760,14790,14790,14750,59
|
||||
20250403,095000,400566035,14790,14790,14790,14790,8
|
||||
20250403,094900,400447715,14790,14770,14790,14770,357
|
||||
20250403,094800,395171135,14780,14730,14780,14730,448
|
||||
20250403,094700,388571485,14740,14800,14800,14740,635
|
||||
20250403,094600,379196615,14800,14840,14840,14800,93
|
||||
20250403,094500,377819695,14850,14850,14850,14850,5
|
||||
20250403,094400,377745445,14850,14850,14850,14850,15
|
||||
20250403,094300,377522695,14850,14830,14850,14770,2020
|
||||
20250403,094200,347613705,14820,14860,14860,14820,404
|
||||
20250403,094100,341618275,14860,14860,14860,14860,235
|
||||
20250403,094000,338126175,14860,14900,14900,14860,191
|
||||
20250403,093900,335286605,14900,14900,14900,14900,302
|
||||
20250403,093800,330786805,14900,14940,14950,14900,669
|
||||
20250403,093700,320803155,14940,14900,14940,14890,440
|
||||
20250403,093600,314242745,14900,14870,14900,14860,11
|
||||
20250403,093500,314079235,14900,14920,14920,14900,301
|
||||
20250403,093400,309594315,14900,14920,14920,14900,297
|
||||
20250403,093300,305167595,14900,14900,14920,14900,507
|
||||
20250403,093200,297612495,14900,14950,14980,14900,576
|
||||
20250403,093100,289004890,14940,14900,14940,14900,380
|
||||
20250403,093000,283340430,14900,14900,14900,14850,325
|
||||
20250403,092900,278498090,14900,14890,14900,14830,90
|
||||
20250403,092800,277160070,14880,14800,14880,14800,432
|
||||
20250403,092700,270755490,14800,14790,14800,14790,142
|
||||
20250403,092600,268654590,14800,14800,14800,14770,152
|
||||
20250403,092500,266408920,14840,14770,14850,14770,448
|
||||
20250403,092400,259780210,14800,14750,14800,14740,415
|
||||
20250403,092300,253645810,14740,14690,14760,14690,576
|
||||
20250403,092200,245164940,14680,14680,14680,14670,561
|
||||
20250403,092100,236930750,14680,14670,14680,14670,312
|
||||
20250403,092000,232353620,14680,14680,14680,14610,114
|
||||
20250403,091900,230680230,14680,14670,14680,14670,221
|
||||
20250403,091800,227435970,14680,14650,14680,14600,264
|
||||
20250403,091700,223572235,14670,14470,14670,14470,1983
|
||||
20250403,091600,194663215,14470,14470,14470,14470,100
|
||||
20250403,091500,193216215,14460,14460,14460,14460,0
|
||||
20250403,091400,193216215,14460,14440,14570,14440,1009
|
||||
20250403,091300,178611615,14440,14360,14440,14360,215
|
||||
20250403,091200,175513105,14410,14335,14440,14335,873
|
||||
20250403,091100,162941000,14350,14325,14350,14300,302
|
||||
20250403,091000,158618150,14300,14255,14390,14255,1153
|
||||
20250403,090900,142150775,14260,14160,14270,14160,901
|
||||
20250403,090800,129345005,14160,14180,14190,14040,902
|
||||
20250403,090700,116598265,14180,14070,14180,14070,485
|
||||
20250403,090600,109748735,14040,14130,14130,14040,1700
|
||||
20250403,090500,85854505,14050,14180,14180,14050,1168
|
||||
20250403,090400,69371855,14080,14170,14260,14080,1123
|
||||
20250403,090300,53471385,14180,14080,14180,14080,862
|
||||
20250403,090200,41286085,14080,14050,14110,14020,254
|
||||
20250403,090100,37709430,14020,14040,14050,14010,950
|
||||
20250403,090000,24378970,14020,14000,14290,14000,1738
|
||||
|
Reference in New Issue
Block a user