Update 2025-04-03 2740 candle_min
This commit is contained in:
722
377740/min/candle-20250403.csv
Normal file
722
377740/min/candle-20250403.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210000,270199455,4550,4550,4550,4550,2003
|
||||
20250403,205900,270199455,4550,4550,4550,4550,0
|
||||
20250403,205800,270199455,4550,4550,4550,4550,0
|
||||
20250403,205700,270199455,4550,4550,4550,4550,0
|
||||
20250403,205600,270199455,4550,4550,4550,4550,0
|
||||
20250403,205500,270199455,4550,4550,4550,4550,0
|
||||
20250403,205400,270199455,4550,4550,4550,4550,0
|
||||
20250403,205300,270199455,4550,4550,4550,4550,0
|
||||
20250403,205200,270199455,4550,4550,4550,4550,0
|
||||
20250403,205100,270199455,4550,4550,4550,4550,0
|
||||
20250403,205000,270199455,4550,4550,4550,4550,0
|
||||
20250403,204900,270199455,4550,4550,4550,4550,0
|
||||
20250403,204800,270199455,4550,4550,4550,4550,0
|
||||
20250403,204700,270199455,4550,4550,4550,4550,0
|
||||
20250403,204600,270199455,4550,4550,4550,4550,0
|
||||
20250403,204500,270199455,4550,4550,4550,4550,0
|
||||
20250403,204400,270199455,4550,4550,4550,4550,0
|
||||
20250403,204300,270199455,4550,4550,4550,4550,0
|
||||
20250403,204200,270199455,4550,4550,4550,4550,0
|
||||
20250403,204100,270199455,4550,4550,4550,4550,0
|
||||
20250403,204000,270199455,4550,4550,4550,4550,0
|
||||
20250403,203900,270199455,4550,4550,4550,4550,0
|
||||
20250403,203800,270199455,4550,4550,4550,4550,0
|
||||
20250403,203700,270199455,4550,4550,4550,4550,0
|
||||
20250403,203600,270199455,4550,4550,4550,4550,0
|
||||
20250403,203500,270199455,4550,4550,4550,4550,0
|
||||
20250403,203400,270199455,4550,4550,4550,4550,0
|
||||
20250403,203300,270199455,4550,4550,4550,4550,0
|
||||
20250403,203200,270199455,4550,4550,4550,4550,0
|
||||
20250403,203100,270199455,4550,4550,4550,4550,0
|
||||
20250403,203000,270199455,4550,4550,4550,4550,2003
|
||||
20250403,202900,270199455,4550,4550,4550,4550,0
|
||||
20250403,202800,270199455,4550,4550,4550,4550,0
|
||||
20250403,202700,270199455,4550,4550,4550,4550,0
|
||||
20250403,202600,270199455,4550,4550,4550,4550,0
|
||||
20250403,202500,270199455,4550,4550,4550,4550,0
|
||||
20250403,202400,270199455,4550,4550,4550,4550,0
|
||||
20250403,202300,270199455,4550,4550,4550,4550,0
|
||||
20250403,202200,270199455,4550,4550,4550,4550,0
|
||||
20250403,202100,270199455,4550,4550,4550,4550,0
|
||||
20250403,202000,270199455,4550,4550,4550,4550,0
|
||||
20250403,201900,270199455,4550,4550,4550,4550,0
|
||||
20250403,201800,270199455,4550,4550,4550,4550,0
|
||||
20250403,201700,270199455,4550,4550,4550,4550,0
|
||||
20250403,201600,270199455,4550,4550,4550,4550,0
|
||||
20250403,201500,270199455,4550,4550,4550,4550,0
|
||||
20250403,201400,270199455,4550,4550,4550,4550,0
|
||||
20250403,201300,270199455,4550,4550,4550,4550,0
|
||||
20250403,201200,270199455,4550,4550,4550,4550,0
|
||||
20250403,201100,270199455,4550,4550,4550,4550,0
|
||||
20250403,201000,270199455,4550,4550,4550,4550,0
|
||||
20250403,200900,270199455,4550,4550,4550,4550,0
|
||||
20250403,200800,270199455,4550,4550,4550,4550,0
|
||||
20250403,200700,270199455,4550,4550,4550,4550,0
|
||||
20250403,200600,270199455,4550,4550,4550,4550,0
|
||||
20250403,200500,270199455,4550,4550,4550,4550,0
|
||||
20250403,200400,270199455,4550,4550,4550,4550,0
|
||||
20250403,200300,270199455,4550,4550,4550,4550,0
|
||||
20250403,200200,270199455,4550,4550,4550,4550,0
|
||||
20250403,200100,270199455,4550,4550,4550,4550,0
|
||||
20250403,200000,270199455,4550,4550,4550,4550,2003
|
||||
20250403,195900,270199455,4550,4550,4550,4550,0
|
||||
20250403,195800,270199455,4550,4550,4550,4550,0
|
||||
20250403,195700,270199455,4550,4550,4550,4550,0
|
||||
20250403,195600,270199455,4550,4550,4550,4550,0
|
||||
20250403,195500,270199455,4550,4550,4550,4550,0
|
||||
20250403,195400,270199455,4550,4550,4550,4550,0
|
||||
20250403,195300,270199455,4550,4550,4550,4550,0
|
||||
20250403,195200,270199455,4550,4550,4550,4550,0
|
||||
20250403,195100,270199455,4550,4550,4550,4550,0
|
||||
20250403,195000,270199455,4550,4550,4550,4550,0
|
||||
20250403,194900,270199455,4550,4550,4550,4550,0
|
||||
20250403,194800,270199455,4550,4550,4550,4550,0
|
||||
20250403,194700,270199455,4550,4550,4550,4550,0
|
||||
20250403,194600,270199455,4550,4550,4550,4550,0
|
||||
20250403,194500,270199455,4550,4550,4550,4550,0
|
||||
20250403,194400,270199455,4550,4550,4550,4550,0
|
||||
20250403,194300,270199455,4550,4550,4550,4550,0
|
||||
20250403,194200,270199455,4550,4550,4550,4550,0
|
||||
20250403,194100,270199455,4550,4550,4550,4550,0
|
||||
20250403,194000,270199455,4550,4550,4550,4550,0
|
||||
20250403,193900,270199455,4550,4550,4550,4550,0
|
||||
20250403,193800,270199455,4550,4550,4550,4550,0
|
||||
20250403,193700,270199455,4550,4550,4550,4550,0
|
||||
20250403,193600,270199455,4550,4550,4550,4550,0
|
||||
20250403,193500,270199455,4550,4550,4550,4550,0
|
||||
20250403,193400,270199455,4550,4550,4550,4550,0
|
||||
20250403,193300,270199455,4550,4550,4550,4550,0
|
||||
20250403,193200,270199455,4550,4550,4550,4550,0
|
||||
20250403,193100,270199455,4550,4550,4550,4550,0
|
||||
20250403,193000,270199455,4550,4550,4550,4550,2003
|
||||
20250403,192900,270199455,4550,4550,4550,4550,0
|
||||
20250403,192800,270199455,4550,4550,4550,4550,0
|
||||
20250403,192700,270199455,4550,4550,4550,4550,0
|
||||
20250403,192600,270199455,4550,4550,4550,4550,0
|
||||
20250403,192500,270199455,4550,4550,4550,4550,0
|
||||
20250403,192400,270199455,4550,4550,4550,4550,0
|
||||
20250403,192300,270199455,4550,4550,4550,4550,0
|
||||
20250403,192200,270199455,4550,4550,4550,4550,0
|
||||
20250403,192100,270199455,4550,4550,4550,4550,0
|
||||
20250403,192000,270199455,4550,4550,4550,4550,0
|
||||
20250403,191900,270199455,4550,4550,4550,4550,0
|
||||
20250403,191800,270199455,4550,4550,4550,4550,0
|
||||
20250403,191700,270199455,4550,4550,4550,4550,0
|
||||
20250403,191600,270199455,4550,4550,4550,4550,0
|
||||
20250403,191500,270199455,4550,4550,4550,4550,0
|
||||
20250403,191400,270199455,4550,4550,4550,4550,0
|
||||
20250403,191300,270199455,4550,4550,4550,4550,0
|
||||
20250403,191200,270199455,4550,4550,4550,4550,0
|
||||
20250403,191100,270199455,4550,4550,4550,4550,0
|
||||
20250403,191000,270199455,4550,4550,4550,4550,0
|
||||
20250403,190900,270199455,4550,4550,4550,4550,0
|
||||
20250403,190800,270199455,4550,4550,4550,4550,0
|
||||
20250403,190700,270199455,4550,4550,4550,4550,0
|
||||
20250403,190600,270199455,4550,4550,4550,4550,0
|
||||
20250403,190500,270199455,4550,4550,4550,4550,0
|
||||
20250403,190400,270199455,4550,4550,4550,4550,0
|
||||
20250403,190300,270199455,4550,4550,4550,4550,0
|
||||
20250403,190200,270199455,4550,4550,4550,4550,0
|
||||
20250403,190100,270199455,4550,4550,4550,4550,0
|
||||
20250403,190000,270199455,4550,4550,4550,4550,2003
|
||||
20250403,185900,270199455,4550,4550,4550,4550,0
|
||||
20250403,185800,270199455,4550,4550,4550,4550,0
|
||||
20250403,185700,270199455,4550,4550,4550,4550,0
|
||||
20250403,185600,270199455,4550,4550,4550,4550,0
|
||||
20250403,185500,270199455,4550,4550,4550,4550,0
|
||||
20250403,185400,270199455,4550,4550,4550,4550,0
|
||||
20250403,185300,270199455,4550,4550,4550,4550,0
|
||||
20250403,185200,270199455,4550,4550,4550,4550,0
|
||||
20250403,185100,270199455,4550,4550,4550,4550,0
|
||||
20250403,185000,270199455,4550,4550,4550,4550,0
|
||||
20250403,184900,270199455,4550,4550,4550,4550,0
|
||||
20250403,184800,270199455,4550,4550,4550,4550,0
|
||||
20250403,184700,270199455,4550,4550,4550,4550,0
|
||||
20250403,184600,270199455,4550,4550,4550,4550,0
|
||||
20250403,184500,270199455,4550,4550,4550,4550,0
|
||||
20250403,184400,270199455,4550,4550,4550,4550,0
|
||||
20250403,184300,270199455,4550,4550,4550,4550,0
|
||||
20250403,184200,270199455,4550,4550,4550,4550,0
|
||||
20250403,184100,270199455,4550,4550,4550,4550,0
|
||||
20250403,184000,270199455,4550,4550,4550,4550,0
|
||||
20250403,183900,270199455,4550,4550,4550,4550,0
|
||||
20250403,183800,270199455,4550,4550,4550,4550,0
|
||||
20250403,183700,270199455,4550,4550,4550,4550,0
|
||||
20250403,183600,270199455,4550,4550,4550,4550,0
|
||||
20250403,183500,270199455,4550,4550,4550,4550,0
|
||||
20250403,183400,270199455,4550,4550,4550,4550,0
|
||||
20250403,183300,270199455,4550,4550,4550,4550,0
|
||||
20250403,183200,270199455,4550,4550,4550,4550,0
|
||||
20250403,183100,270199455,4550,4550,4550,4550,0
|
||||
20250403,183000,270199455,4550,4550,4550,4550,2003
|
||||
20250403,182900,270199455,4550,4550,4550,4550,0
|
||||
20250403,182800,270199455,4550,4550,4550,4550,0
|
||||
20250403,182700,270199455,4550,4550,4550,4550,0
|
||||
20250403,182600,270199455,4550,4550,4550,4550,0
|
||||
20250403,182500,270199455,4550,4550,4550,4550,0
|
||||
20250403,182400,270199455,4550,4550,4550,4550,0
|
||||
20250403,182300,270199455,4550,4550,4550,4550,0
|
||||
20250403,182200,270199455,4550,4550,4550,4550,0
|
||||
20250403,182100,270199455,4550,4550,4550,4550,0
|
||||
20250403,182000,270199455,4550,4550,4550,4550,0
|
||||
20250403,181900,270199455,4550,4550,4550,4550,0
|
||||
20250403,181800,270199455,4550,4550,4550,4550,0
|
||||
20250403,181700,270199455,4550,4550,4550,4550,0
|
||||
20250403,181600,270199455,4550,4550,4550,4550,0
|
||||
20250403,181500,270199455,4550,4550,4550,4550,0
|
||||
20250403,181400,270199455,4550,4550,4550,4550,0
|
||||
20250403,181300,270199455,4550,4550,4550,4550,0
|
||||
20250403,181200,270199455,4550,4550,4550,4550,0
|
||||
20250403,181100,270199455,4550,4550,4550,4550,0
|
||||
20250403,181000,270199455,4550,4550,4550,4550,0
|
||||
20250403,180900,270199455,4550,4550,4550,4550,0
|
||||
20250403,180800,270199455,4550,4550,4550,4550,0
|
||||
20250403,180700,270199455,4550,4550,4550,4550,0
|
||||
20250403,180600,270199455,4550,4550,4550,4550,0
|
||||
20250403,180500,270199455,4550,4550,4550,4550,0
|
||||
20250403,180400,270199455,4550,4550,4550,4550,0
|
||||
20250403,180300,270199455,4550,4550,4550,4550,0
|
||||
20250403,180200,270199455,4550,4550,4550,4550,0
|
||||
20250403,180100,270199455,4550,4550,4550,4550,0
|
||||
20250403,180000,270199455,4550,4550,4550,4550,2003
|
||||
20250403,175900,270199455,4550,4550,4550,4550,0
|
||||
20250403,175800,270199455,4550,4550,4550,4550,0
|
||||
20250403,175700,270199455,4550,4550,4550,4550,0
|
||||
20250403,175600,270199455,4550,4550,4550,4550,0
|
||||
20250403,175500,270199455,4550,4550,4550,4550,0
|
||||
20250403,175400,270199455,4550,4550,4550,4550,0
|
||||
20250403,175300,270199455,4550,4550,4550,4550,0
|
||||
20250403,175200,270199455,4550,4550,4550,4550,0
|
||||
20250403,175100,270199455,4550,4550,4550,4550,0
|
||||
20250403,175000,270199455,4550,4550,4550,4550,0
|
||||
20250403,174900,270199455,4550,4550,4550,4550,0
|
||||
20250403,174800,270199455,4550,4550,4550,4550,0
|
||||
20250403,174700,270199455,4550,4550,4550,4550,0
|
||||
20250403,174600,270199455,4550,4550,4550,4550,0
|
||||
20250403,174500,270199455,4550,4550,4550,4550,0
|
||||
20250403,174400,270199455,4550,4550,4550,4550,0
|
||||
20250403,174300,270199455,4550,4550,4550,4550,0
|
||||
20250403,174200,270199455,4550,4550,4550,4550,0
|
||||
20250403,174100,270199455,4550,4550,4550,4550,0
|
||||
20250403,174000,270199455,4550,4550,4550,4550,0
|
||||
20250403,173900,270199455,4550,4550,4550,4550,0
|
||||
20250403,173800,270199455,4550,4550,4550,4550,0
|
||||
20250403,173700,270199455,4550,4550,4550,4550,0
|
||||
20250403,173600,270199455,4550,4550,4550,4550,0
|
||||
20250403,173500,270199455,4550,4550,4550,4550,0
|
||||
20250403,173400,270199455,4550,4550,4550,4550,0
|
||||
20250403,173300,270199455,4550,4550,4550,4550,0
|
||||
20250403,173200,270199455,4550,4550,4550,4550,0
|
||||
20250403,173100,270199455,4550,4550,4550,4550,0
|
||||
20250403,173000,270199455,4550,4550,4550,4550,2003
|
||||
20250403,172900,270199455,4550,4550,4550,4550,0
|
||||
20250403,172800,270199455,4550,4550,4550,4550,0
|
||||
20250403,172700,270199455,4550,4550,4550,4550,0
|
||||
20250403,172600,270199455,4550,4550,4550,4550,0
|
||||
20250403,172500,270199455,4550,4550,4550,4550,0
|
||||
20250403,172400,270199455,4550,4550,4550,4550,0
|
||||
20250403,172300,270199455,4550,4550,4550,4550,0
|
||||
20250403,172200,270199455,4550,4550,4550,4550,0
|
||||
20250403,172100,270199455,4550,4550,4550,4550,0
|
||||
20250403,172000,270199455,4550,4550,4550,4550,0
|
||||
20250403,171900,270199455,4550,4550,4550,4550,0
|
||||
20250403,171800,270199455,4550,4550,4550,4550,0
|
||||
20250403,171700,270199455,4550,4550,4550,4550,0
|
||||
20250403,171600,270199455,4550,4550,4550,4550,0
|
||||
20250403,171500,270199455,4550,4550,4550,4550,0
|
||||
20250403,171400,270199455,4550,4550,4550,4550,0
|
||||
20250403,171300,270199455,4550,4550,4550,4550,0
|
||||
20250403,171200,270199455,4550,4550,4550,4550,0
|
||||
20250403,171100,270199455,4550,4550,4550,4550,0
|
||||
20250403,171000,270199455,4550,4550,4550,4550,0
|
||||
20250403,170900,270199455,4550,4550,4550,4550,0
|
||||
20250403,170800,270199455,4550,4550,4550,4550,0
|
||||
20250403,170700,270199455,4550,4550,4550,4550,0
|
||||
20250403,170600,270199455,4550,4550,4550,4550,0
|
||||
20250403,170500,270199455,4550,4550,4550,4550,0
|
||||
20250403,170400,270199455,4550,4550,4550,4550,0
|
||||
20250403,170300,270199455,4550,4550,4550,4550,0
|
||||
20250403,170200,270199455,4550,4550,4550,4550,0
|
||||
20250403,170100,270199455,4550,4550,4550,4550,0
|
||||
20250403,170000,270199455,4550,4550,4550,4550,2003
|
||||
20250403,165900,270199455,4550,4550,4550,4550,0
|
||||
20250403,165800,270199455,4550,4550,4550,4550,0
|
||||
20250403,165700,270199455,4550,4550,4550,4550,0
|
||||
20250403,165600,270199455,4550,4550,4550,4550,0
|
||||
20250403,165500,270199455,4550,4550,4550,4550,0
|
||||
20250403,165400,270199455,4550,4550,4550,4550,0
|
||||
20250403,165300,270199455,4550,4550,4550,4550,0
|
||||
20250403,165200,270199455,4550,4550,4550,4550,0
|
||||
20250403,165100,270199455,4550,4550,4550,4550,0
|
||||
20250403,165000,270199455,4550,4550,4550,4550,0
|
||||
20250403,164900,270199455,4550,4550,4550,4550,0
|
||||
20250403,164800,270199455,4550,4550,4550,4550,0
|
||||
20250403,164700,270199455,4550,4550,4550,4550,0
|
||||
20250403,164600,270199455,4550,4550,4550,4550,0
|
||||
20250403,164500,270199455,4550,4550,4550,4550,0
|
||||
20250403,164400,270199455,4550,4550,4550,4550,0
|
||||
20250403,164300,270199455,4550,4550,4550,4550,0
|
||||
20250403,164200,270199455,4550,4550,4550,4550,0
|
||||
20250403,164100,270199455,4550,4550,4550,4550,0
|
||||
20250403,164000,270199455,4550,4550,4550,4550,0
|
||||
20250403,163900,270199455,4550,4550,4550,4550,0
|
||||
20250403,163800,270199455,4550,4550,4550,4550,0
|
||||
20250403,163700,270199455,4550,4550,4550,4550,0
|
||||
20250403,163600,270199455,4550,4550,4550,4550,0
|
||||
20250403,163500,270199455,4550,4550,4550,4550,0
|
||||
20250403,163400,270199455,4550,4550,4550,4550,0
|
||||
20250403,163300,270199455,4550,4550,4550,4550,0
|
||||
20250403,163200,270199455,4550,4550,4550,4550,0
|
||||
20250403,163100,270199455,4550,4550,4550,4550,0
|
||||
20250403,163000,270199455,4550,4550,4550,4550,2003
|
||||
20250403,162900,270199455,4550,4550,4550,4550,0
|
||||
20250403,162800,270199455,4550,4550,4550,4550,0
|
||||
20250403,162700,270199455,4550,4550,4550,4550,0
|
||||
20250403,162600,270199455,4550,4550,4550,4550,0
|
||||
20250403,162500,270199455,4550,4550,4550,4550,0
|
||||
20250403,162400,270199455,4550,4550,4550,4550,0
|
||||
20250403,162300,270199455,4550,4550,4550,4550,0
|
||||
20250403,162200,270199455,4550,4550,4550,4550,0
|
||||
20250403,162100,270199455,4550,4550,4550,4550,0
|
||||
20250403,162000,270199455,4550,4550,4550,4550,0
|
||||
20250403,161900,270199455,4550,4550,4550,4550,0
|
||||
20250403,161800,270199455,4550,4550,4550,4550,0
|
||||
20250403,161700,270199455,4550,4550,4550,4550,0
|
||||
20250403,161600,270199455,4550,4550,4550,4550,0
|
||||
20250403,161500,270199455,4550,4550,4550,4550,0
|
||||
20250403,161400,270199455,4550,4550,4550,4550,0
|
||||
20250403,161300,270199455,4550,4550,4550,4550,0
|
||||
20250403,161200,270199455,4550,4550,4550,4550,0
|
||||
20250403,161100,270199455,4550,4550,4550,4550,0
|
||||
20250403,161000,270199455,4550,4550,4550,4550,0
|
||||
20250403,160900,270199455,4550,4550,4550,4550,0
|
||||
20250403,160800,270199455,4550,4550,4550,4550,0
|
||||
20250403,160700,270199455,4550,4550,4550,4550,0
|
||||
20250403,160600,270199455,4550,4550,4550,4550,0
|
||||
20250403,160500,270199455,4550,4550,4550,4550,0
|
||||
20250403,160400,270199455,4550,4550,4550,4550,0
|
||||
20250403,160300,270199455,4550,4550,4550,4550,0
|
||||
20250403,160200,270199455,4550,4550,4550,4550,0
|
||||
20250403,160100,270199455,4550,4550,4550,4550,0
|
||||
20250403,160000,270199455,4550,4550,4550,4550,2003
|
||||
20250403,155900,270199455,4550,4550,4550,4550,0
|
||||
20250403,155800,270199455,4550,4550,4550,4550,0
|
||||
20250403,155700,270199455,4550,4550,4550,4550,0
|
||||
20250403,155600,270199455,4550,4550,4550,4550,0
|
||||
20250403,155500,270199455,4550,4550,4550,4550,0
|
||||
20250403,155400,270199455,4550,4550,4550,4550,0
|
||||
20250403,155300,270199455,4550,4550,4550,4550,0
|
||||
20250403,155200,270199455,4550,4550,4550,4550,0
|
||||
20250403,155100,270199455,4550,4550,4550,4550,0
|
||||
20250403,155000,270199455,4550,4550,4550,4550,0
|
||||
20250403,154900,270199455,4550,4550,4550,4550,0
|
||||
20250403,154800,270199455,4550,4550,4550,4550,0
|
||||
20250403,154700,270199455,4550,4550,4550,4550,0
|
||||
20250403,154600,270199455,4550,4550,4550,4550,0
|
||||
20250403,154500,270199455,4550,4550,4550,4550,0
|
||||
20250403,154400,270199455,4550,4550,4550,4550,0
|
||||
20250403,154300,270199455,4550,4550,4550,4550,0
|
||||
20250403,154200,270199455,4550,4550,4550,4550,0
|
||||
20250403,154100,270199455,4550,4550,4550,4550,0
|
||||
20250403,154000,270199455,4550,4550,4550,4550,0
|
||||
20250403,153900,270199455,4550,4550,4550,4550,0
|
||||
20250403,153800,270199455,4550,4550,4550,4550,0
|
||||
20250403,153700,270199455,4550,4550,4550,4550,0
|
||||
20250403,153600,270199455,4550,4550,4550,4550,0
|
||||
20250403,153500,270199455,4550,4550,4550,4550,0
|
||||
20250403,153400,270199455,4550,4550,4550,4550,0
|
||||
20250403,153300,270199455,4550,4550,4550,4550,0
|
||||
20250403,153200,270199455,4550,4550,4550,4550,0
|
||||
20250403,153100,270199455,4550,4550,4550,4550,0
|
||||
20250403,153000,270199455,4550,4550,4550,4550,4006
|
||||
20250403,152900,261085805,4545,4545,4545,4545,0
|
||||
20250403,152800,261085805,4545,4545,4545,4545,0
|
||||
20250403,152700,261085805,4545,4545,4545,4545,0
|
||||
20250403,152600,261085805,4545,4545,4545,4545,0
|
||||
20250403,152500,261085805,4545,4545,4545,4545,0
|
||||
20250403,152400,261085805,4545,4545,4545,4545,0
|
||||
20250403,152300,261085805,4545,4545,4545,4545,0
|
||||
20250403,152200,261085805,4545,4545,4545,4545,0
|
||||
20250403,152100,261085805,4545,4545,4545,4545,0
|
||||
20250403,152000,261085805,4545,4545,4545,4545,0
|
||||
20250403,151900,261085805,4545,4550,4550,4545,126
|
||||
20250403,151800,260513050,4550,4550,4550,4550,280
|
||||
20250403,151700,259239050,4550,4540,4550,4540,610
|
||||
20250403,151600,256463710,4550,4550,4550,4545,615
|
||||
20250403,151500,253668025,4550,4550,4550,4550,52
|
||||
20250403,151400,253431425,4550,4555,4555,4550,9
|
||||
20250403,151300,253390470,4550,4555,4555,4550,4
|
||||
20250403,151200,253372260,4545,4545,4545,4545,0
|
||||
20250403,151100,253372260,4545,4555,4555,4545,64
|
||||
20250403,151000,253080900,4555,4555,4555,4555,1
|
||||
20250403,150900,253076345,4545,4545,4545,4545,333
|
||||
20250403,150800,251562860,4545,4550,4550,4545,636
|
||||
20250403,150700,248671830,4555,4555,4555,4555,0
|
||||
20250403,150600,248671830,4555,4555,4555,4555,85
|
||||
20250403,150500,248284655,4560,4560,4560,4560,2
|
||||
20250403,150400,248275535,4560,4560,4560,4560,1
|
||||
20250403,150300,248270975,4555,4555,4555,4555,0
|
||||
20250403,150200,248270975,4555,4555,4570,4555,833
|
||||
20250403,150100,244476645,4550,4550,4550,4550,24
|
||||
20250403,150000,244367445,4560,4560,4560,4560,0
|
||||
20250403,145900,244367445,4560,4560,4560,4560,0
|
||||
20250403,145800,244367445,4560,4560,4560,4560,134
|
||||
20250403,145700,243756405,4560,4560,4560,4560,0
|
||||
20250403,145600,243756405,4560,4560,4560,4560,0
|
||||
20250403,145500,243756405,4560,4560,4560,4560,50
|
||||
20250403,145400,243528405,4560,4560,4560,4560,0
|
||||
20250403,145300,243528405,4560,4560,4560,4560,226
|
||||
20250403,145200,242497845,4560,4560,4560,4560,220
|
||||
20250403,145100,241494645,4540,4540,4540,4540,0
|
||||
20250403,145000,241494645,4540,4555,4555,4540,1926
|
||||
20250403,144900,232739440,4555,4560,4560,4555,1428
|
||||
20250403,144800,226227865,4565,4565,4565,4565,454
|
||||
20250403,144700,224155355,4570,4570,4570,4570,5
|
||||
20250403,144600,224132505,4570,4570,4570,4570,0
|
||||
20250403,144500,224132505,4570,4570,4570,4570,0
|
||||
20250403,144400,224132505,4570,4570,4570,4570,120
|
||||
20250403,144300,223584105,4565,4565,4565,4565,0
|
||||
20250403,144200,223584105,4565,4565,4565,4565,50
|
||||
20250403,144100,223355855,4565,4565,4570,4565,5
|
||||
20250403,144000,223333015,4565,4565,4565,4565,502
|
||||
20250403,143900,221041385,4565,4570,4570,4565,1212
|
||||
20250403,143800,215508090,4575,4575,4575,4575,5
|
||||
20250403,143700,215485215,4575,4575,4575,4570,21
|
||||
20250403,143600,215389145,4575,4575,4575,4575,17
|
||||
20250403,143500,215311370,4575,4575,4575,4575,0
|
||||
20250403,143400,215311370,4575,4575,4575,4575,17
|
||||
20250403,143300,215233595,4580,4580,4580,4580,0
|
||||
20250403,143200,215233595,4580,4580,4580,4580,1
|
||||
20250403,143100,215229015,4575,4570,4575,4570,162
|
||||
20250403,143000,214488375,4570,4570,4570,4570,2
|
||||
20250403,142900,214479235,4575,4570,4575,4570,72
|
||||
20250403,142800,214150190,4570,4570,4570,4570,93
|
||||
20250403,142700,213725180,4575,4575,4575,4575,0
|
||||
20250403,142600,213725180,4575,4575,4575,4575,82
|
||||
20250403,142500,213350030,4575,4575,4575,4575,144
|
||||
20250403,142400,212691230,4575,4575,4575,4575,30
|
||||
20250403,142300,212553980,4575,4575,4575,4575,0
|
||||
20250403,142200,212553980,4575,4575,4575,4575,0
|
||||
20250403,142100,212553980,4575,4575,4575,4575,0
|
||||
20250403,142000,212553980,4575,4575,4575,4575,0
|
||||
20250403,141900,212553980,4575,4575,4575,4575,0
|
||||
20250403,141800,212553980,4575,4575,4575,4575,18
|
||||
20250403,141700,212471630,4570,4570,4570,4570,0
|
||||
20250403,141600,212471630,4570,4570,4570,4570,0
|
||||
20250403,141500,212471630,4570,4570,4570,4570,0
|
||||
20250403,141400,212471630,4570,4570,4570,4570,110
|
||||
20250403,141300,211968930,4575,4575,4575,4575,0
|
||||
20250403,141200,211968930,4575,4575,4575,4575,0
|
||||
20250403,141100,211968930,4575,4575,4575,4575,0
|
||||
20250403,141000,211968930,4575,4575,4575,4575,0
|
||||
20250403,140900,211968930,4575,4575,4575,4575,0
|
||||
20250403,140800,211968930,4575,4575,4575,4575,0
|
||||
20250403,140700,211968930,4575,4575,4575,4575,420
|
||||
20250403,140600,210047430,4575,4575,4575,4575,1
|
||||
20250403,140500,210042855,4580,4580,4580,4580,7
|
||||
20250403,140400,210010795,4590,4580,4600,4575,28
|
||||
20250403,140300,209882350,4585,4575,4585,4575,774
|
||||
20250403,140200,206338415,4575,4575,4575,4575,100
|
||||
20250403,140100,205880915,4570,4570,4570,4570,1
|
||||
20250403,140000,205876345,4570,4570,4570,4570,83
|
||||
20250403,135900,205497035,4565,4565,4565,4565,1
|
||||
20250403,135800,205492470,4560,4555,4560,4555,962
|
||||
20250403,135700,201107290,4550,4555,4555,4550,105
|
||||
20250403,135600,200629035,4550,4555,4555,4550,177
|
||||
20250403,135500,199823535,4550,4555,4555,4550,486
|
||||
20250403,135400,197611675,4560,4560,4560,4560,0
|
||||
20250403,135300,197611675,4560,4560,4560,4560,30
|
||||
20250403,135200,197474875,4555,4560,4560,4555,564
|
||||
20250403,135100,194905375,4565,4565,4565,4565,0
|
||||
20250403,135000,194905375,4565,4560,4570,4555,2395
|
||||
20250403,134900,183989310,4565,4565,4565,4565,556
|
||||
20250403,134800,181451170,4565,4565,4565,4565,45
|
||||
20250403,134700,181245745,4565,4570,4570,4565,594
|
||||
20250403,134600,178533635,4575,4570,4575,4570,19
|
||||
20250403,134500,178446715,4570,4570,4570,4570,593
|
||||
20250403,134400,175736705,4575,4575,4575,4575,0
|
||||
20250403,134300,175736705,4575,4575,4575,4575,0
|
||||
20250403,134200,175736705,4575,4575,4575,4575,0
|
||||
20250403,134100,175736705,4575,4575,4575,4575,0
|
||||
20250403,134000,175736705,4575,4575,4575,4575,145
|
||||
20250403,133900,175073330,4580,4580,4580,4580,24
|
||||
20250403,133800,174963410,4580,4580,4580,4580,0
|
||||
20250403,133700,174963410,4580,4580,4580,4580,0
|
||||
20250403,133600,174963410,4580,4580,4580,4580,0
|
||||
20250403,133500,174963410,4580,4580,4580,4580,0
|
||||
20250403,133400,174963410,4580,4580,4580,4580,0
|
||||
20250403,133300,174963410,4580,4580,4580,4580,0
|
||||
20250403,133200,174963410,4580,4580,4585,4580,5
|
||||
20250403,133100,174940495,4575,4575,4575,4575,0
|
||||
20250403,133000,174940495,4575,4575,4575,4575,126
|
||||
20250403,132900,174364045,4570,4570,4570,4570,0
|
||||
20250403,132800,174364045,4570,4570,4570,4570,0
|
||||
20250403,132700,174364045,4570,4570,4570,4570,0
|
||||
20250403,132600,174364045,4570,4570,4570,4570,116
|
||||
20250403,132500,173833925,4570,4570,4570,4570,15
|
||||
20250403,132400,173765375,4565,4570,4570,4565,664
|
||||
20250403,132300,170731395,4575,4575,4575,4575,0
|
||||
20250403,132200,170731395,4575,4575,4575,4575,5
|
||||
20250403,132100,170708520,4570,4575,4575,4565,3651
|
||||
20250403,132000,154021780,4575,4585,4585,4575,1140
|
||||
20250403,131900,148798115,4585,4585,4585,4585,0
|
||||
20250403,131800,148798115,4585,4585,4585,4585,0
|
||||
20250403,131700,148798115,4585,4585,4585,4585,2
|
||||
20250403,131600,148788945,4585,4585,4585,4585,374
|
||||
20250403,131500,147074155,4585,4585,4585,4585,0
|
||||
20250403,131400,147074155,4585,4585,4585,4585,0
|
||||
20250403,131300,147074155,4585,4585,4585,4585,151
|
||||
20250403,131200,146381820,4590,4590,4590,4590,0
|
||||
20250403,131100,146381820,4590,4590,4590,4590,2
|
||||
20250403,131000,146372640,4585,4585,4585,4585,0
|
||||
20250403,130900,146372640,4585,4585,4585,4585,9
|
||||
20250403,130800,146331375,4585,4585,4585,4585,1
|
||||
20250403,130700,146326790,4585,4585,4585,4585,1
|
||||
20250403,130600,146322205,4585,4585,4585,4585,4
|
||||
20250403,130500,146303865,4585,4585,4585,4585,1
|
||||
20250403,130400,146299280,4585,4585,4585,4585,0
|
||||
20250403,130300,146299280,4585,4585,4585,4585,186
|
||||
20250403,130200,145446470,4585,4585,4585,4585,422
|
||||
20250403,130100,143511600,4585,4585,4585,4585,0
|
||||
20250403,130000,143511600,4585,4585,4585,4585,0
|
||||
20250403,125900,143511600,4585,4585,4585,4585,0
|
||||
20250403,125800,143511600,4585,4585,4585,4585,1
|
||||
20250403,125700,143507015,4590,4590,4590,4590,25
|
||||
20250403,125600,143392265,4585,4585,4585,4585,0
|
||||
20250403,125500,143392265,4585,4595,4595,4585,220
|
||||
20250403,125400,142383220,4595,4595,4595,4595,0
|
||||
20250403,125300,142383220,4595,4595,4595,4595,0
|
||||
20250403,125200,142383220,4595,4595,4595,4595,0
|
||||
20250403,125100,142383220,4595,4595,4595,4595,0
|
||||
20250403,125000,142383220,4595,4595,4595,4595,0
|
||||
20250403,124900,142383220,4595,4595,4600,4595,964
|
||||
20250403,124800,137949175,4590,4600,4600,4590,639
|
||||
20250403,124700,135012760,4595,4595,4595,4595,100
|
||||
20250403,124600,134553260,4595,4595,4595,4595,0
|
||||
20250403,124500,134553260,4595,4590,4595,4590,306
|
||||
20250403,124400,133147525,4590,4585,4590,4585,226
|
||||
20250403,124300,132110315,4590,4590,4590,4590,0
|
||||
20250403,124200,132110315,4590,4590,4590,4590,0
|
||||
20250403,124100,132110315,4590,4590,4590,4590,0
|
||||
20250403,124000,132110315,4590,4590,4590,4590,10
|
||||
20250403,123900,132064415,4590,4590,4590,4590,0
|
||||
20250403,123800,132064415,4590,4590,4590,4590,0
|
||||
20250403,123700,132064415,4590,4590,4590,4590,0
|
||||
20250403,123600,132064415,4590,4590,4590,4590,31
|
||||
20250403,123500,131922125,4590,4590,4590,4590,0
|
||||
20250403,123400,131922125,4590,4590,4590,4590,10
|
||||
20250403,123300,131876225,4590,4590,4590,4590,1
|
||||
20250403,123200,131871635,4585,4585,4585,4585,0
|
||||
20250403,123100,131871635,4585,4585,4585,4585,0
|
||||
20250403,123000,131871635,4585,4585,4585,4585,0
|
||||
20250403,122900,131871635,4585,4590,4590,4585,585
|
||||
20250403,122800,129187245,4590,4590,4590,4590,0
|
||||
20250403,122700,129187245,4590,4590,4590,4590,0
|
||||
20250403,122600,129187245,4590,4590,4590,4590,0
|
||||
20250403,122500,129187245,4590,4590,4590,4590,0
|
||||
20250403,122400,129187245,4590,4590,4590,4590,0
|
||||
20250403,122300,129187245,4590,4590,4590,4590,0
|
||||
20250403,122200,129187245,4590,4590,4590,4590,0
|
||||
20250403,122100,129187245,4590,4590,4590,4590,0
|
||||
20250403,122000,129187245,4590,4590,4590,4590,1
|
||||
20250403,121900,129182655,4590,4590,4590,4590,91
|
||||
20250403,121800,128764965,4595,4595,4595,4595,0
|
||||
20250403,121700,128764965,4595,4595,4595,4595,0
|
||||
20250403,121600,128764965,4595,4595,4595,4595,0
|
||||
20250403,121500,128764965,4595,4595,4595,4595,0
|
||||
20250403,121400,128764965,4595,4595,4595,4595,0
|
||||
20250403,121300,128764965,4595,4595,4595,4595,2
|
||||
20250403,121200,128755775,4600,4600,4600,4600,0
|
||||
20250403,121100,128755775,4600,4600,4600,4600,0
|
||||
20250403,121000,128755775,4600,4595,4600,4595,2000
|
||||
20250403,120900,119557360,4600,4600,4600,4600,598
|
||||
20250403,120800,116806560,4605,4605,4605,4605,0
|
||||
20250403,120700,116806560,4605,4605,4605,4605,0
|
||||
20250403,120600,116806560,4605,4605,4605,4605,0
|
||||
20250403,120500,116806560,4605,4605,4605,4605,11
|
||||
20250403,120400,116755905,4605,4595,4605,4595,1350
|
||||
20250403,120300,110550150,4595,4595,4595,4595,0
|
||||
20250403,120200,110550150,4595,4595,4595,4595,2
|
||||
20250403,120100,110540960,4595,4595,4595,4595,0
|
||||
20250403,120000,110540960,4595,4595,4595,4595,0
|
||||
20250403,115900,110540960,4595,4595,4595,4595,0
|
||||
20250403,115800,110540960,4595,4595,4595,4595,383
|
||||
20250403,115700,108781075,4595,4595,4595,4595,0
|
||||
20250403,115600,108781075,4595,4595,4595,4595,0
|
||||
20250403,115500,108781075,4595,4600,4600,4595,1435
|
||||
20250403,115400,102187160,4610,4595,4610,4595,347
|
||||
20250403,115300,100590855,4595,4595,4595,4595,34
|
||||
20250403,115200,100434625,4595,4595,4595,4595,0
|
||||
20250403,115100,100434625,4595,4595,4595,4595,0
|
||||
20250403,115000,100434625,4595,4595,4595,4595,11
|
||||
20250403,114900,100384080,4595,4595,4595,4595,0
|
||||
20250403,114800,100384080,4595,4595,4595,4595,0
|
||||
20250403,114700,100384080,4595,4595,4595,4595,0
|
||||
20250403,114600,100384080,4595,4595,4595,4595,0
|
||||
20250403,114500,100384080,4595,4595,4595,4595,0
|
||||
20250403,114400,100384080,4595,4595,4595,4595,0
|
||||
20250403,114300,100384080,4595,4595,4595,4595,0
|
||||
20250403,114200,100384080,4595,4595,4595,4595,10
|
||||
20250403,114100,100338130,4590,4585,4590,4585,408
|
||||
20250403,114000,98465415,4590,4590,4590,4590,0
|
||||
20250403,113900,98465415,4590,4590,4590,4590,2
|
||||
20250403,113800,98456235,4585,4585,4585,4585,13
|
||||
20250403,113700,98396630,4585,4585,4585,4585,0
|
||||
20250403,113600,98396630,4585,4585,4585,4585,206
|
||||
20250403,113500,97452120,4585,4585,4585,4585,0
|
||||
20250403,113400,97452120,4585,4585,4585,4585,0
|
||||
20250403,113300,97452120,4585,4585,4585,4585,2
|
||||
20250403,113200,97442950,4580,4580,4580,4580,0
|
||||
20250403,113100,97442950,4580,4585,4585,4580,218
|
||||
20250403,113000,96443990,4590,4590,4590,4590,0
|
||||
20250403,112900,96443990,4590,4590,4590,4590,0
|
||||
20250403,112800,96443990,4590,4590,4590,4590,100
|
||||
20250403,112700,95984990,4590,4590,4590,4590,0
|
||||
20250403,112600,95984990,4590,4590,4590,4590,25
|
||||
20250403,112500,95870240,4590,4590,4590,4590,5
|
||||
20250403,112400,95847290,4595,4595,4595,4595,0
|
||||
20250403,112300,95847290,4595,4595,4595,4595,0
|
||||
20250403,112200,95847290,4595,4595,4595,4595,0
|
||||
20250403,112100,95847290,4595,4595,4595,4595,0
|
||||
20250403,112000,95847290,4595,4595,4595,4595,0
|
||||
20250403,111900,95847290,4595,4595,4595,4595,0
|
||||
20250403,111800,95847290,4595,4595,4595,4595,0
|
||||
20250403,111700,95847290,4595,4595,4595,4595,0
|
||||
20250403,111600,95847290,4595,4595,4595,4595,1
|
||||
20250403,111500,95842695,4595,4595,4595,4595,0
|
||||
20250403,111400,95842695,4595,4595,4595,4595,0
|
||||
20250403,111300,95842695,4595,4595,4595,4595,100
|
||||
20250403,111200,95383195,4595,4595,4595,4595,1
|
||||
20250403,111100,95378600,4600,4600,4600,4600,0
|
||||
20250403,111000,95378600,4600,4600,4600,4600,151
|
||||
20250403,110900,94684000,4600,4600,4600,4600,2
|
||||
20250403,110800,94674800,4595,4595,4595,4595,0
|
||||
20250403,110700,94674800,4595,4595,4595,4595,0
|
||||
20250403,110600,94674800,4595,4595,4595,4595,0
|
||||
20250403,110500,94674800,4595,4585,4595,4585,285
|
||||
20250403,110400,93368065,4585,4585,4585,4585,8
|
||||
20250403,110300,93331385,4585,4585,4585,4585,0
|
||||
20250403,110200,93331385,4585,4585,4585,4585,0
|
||||
20250403,110100,93331385,4585,4585,4585,4585,0
|
||||
20250403,110000,93331385,4585,4585,4585,4585,0
|
||||
20250403,105900,93331385,4585,4585,4585,4585,1
|
||||
20250403,105800,93326800,4580,4580,4580,4580,21
|
||||
20250403,105700,93230620,4585,4585,4585,4585,0
|
||||
20250403,105600,93230620,4585,4585,4585,4585,0
|
||||
20250403,105500,93230620,4585,4585,4585,4585,0
|
||||
20250403,105400,93230620,4585,4585,4585,4585,0
|
||||
20250403,105300,93230620,4585,4585,4585,4585,0
|
||||
20250403,105200,93230620,4585,4585,4585,4585,0
|
||||
20250403,105100,93230620,4585,4585,4585,4585,0
|
||||
20250403,105000,93230620,4585,4585,4585,4585,1
|
||||
20250403,104900,93226035,4585,4585,4585,4585,1
|
||||
20250403,104800,93221450,4580,4580,4580,4580,1
|
||||
20250403,104700,93216870,4585,4585,4585,4585,0
|
||||
20250403,104600,93216870,4585,4585,4585,4585,0
|
||||
20250403,104500,93216870,4585,4585,4585,4585,3
|
||||
20250403,104400,93203115,4580,4580,4580,4580,0
|
||||
20250403,104300,93203115,4580,4580,4580,4580,0
|
||||
20250403,104200,93203115,4580,4580,4580,4580,0
|
||||
20250403,104100,93203115,4580,4580,4580,4580,201
|
||||
20250403,104000,92282535,4580,4580,4580,4580,1
|
||||
20250403,103900,92277955,4580,4580,4580,4580,0
|
||||
20250403,103800,92277955,4580,4580,4580,4580,0
|
||||
20250403,103700,92277955,4580,4580,4580,4580,0
|
||||
20250403,103600,92277955,4580,4580,4580,4580,0
|
||||
20250403,103500,92277955,4580,4580,4580,4580,0
|
||||
20250403,103400,92277955,4580,4580,4580,4580,44
|
||||
20250403,103300,92076435,4570,4570,4570,4570,832
|
||||
20250403,103200,88274195,4570,4570,4570,4565,214
|
||||
20250403,103100,87296645,4575,4575,4575,4575,329
|
||||
20250403,103000,85791470,4580,4580,4580,4580,0
|
||||
20250403,102900,85791470,4580,4580,4580,4580,51
|
||||
20250403,102800,85557890,4580,4580,4580,4580,123
|
||||
20250403,102700,84994550,4580,4585,4585,4580,493
|
||||
20250403,102600,82736090,4590,4600,4600,4590,1655
|
||||
20250403,102500,75130670,4615,4615,4615,4615,10
|
||||
20250403,102400,75084520,4615,4615,4615,4615,0
|
||||
20250403,102300,75084520,4615,4610,4615,4610,255
|
||||
20250403,102200,73907870,4615,4615,4615,4615,2
|
||||
20250403,102100,73898640,4620,4620,4620,4620,0
|
||||
20250403,102000,73898640,4620,4620,4620,4620,0
|
||||
20250403,101900,73898640,4620,4615,4620,4615,200
|
||||
20250403,101800,72975635,4615,4615,4615,4615,1
|
||||
20250403,101700,72971020,4615,4615,4615,4615,1
|
||||
20250403,101600,72966405,4615,4615,4615,4615,0
|
||||
20250403,101500,72966405,4615,4615,4615,4615,0
|
||||
20250403,101400,72966405,4615,4615,4615,4615,0
|
||||
20250403,101300,72966405,4615,4615,4615,4615,0
|
||||
20250403,101200,72966405,4615,4615,4615,4615,100
|
||||
20250403,101100,72504905,4615,4615,4615,4615,101
|
||||
20250403,101000,72038790,4610,4605,4610,4605,44
|
||||
20250403,100900,71836150,4605,4605,4605,4605,3
|
||||
20250403,100800,71822335,4605,4605,4605,4605,15
|
||||
20250403,100700,71753260,4605,4605,4605,4605,4
|
||||
20250403,100600,71734840,4610,4610,4610,4610,0
|
||||
20250403,100500,71734840,4610,4610,4610,4610,2
|
||||
20250403,100400,71725620,4605,4605,4605,4605,0
|
||||
20250403,100300,71725620,4605,4605,4605,4605,0
|
||||
20250403,100200,71725620,4605,4605,4605,4605,219
|
||||
20250403,100100,70717125,4605,4605,4605,4605,0
|
||||
20250403,100000,70717125,4605,4605,4605,4605,2
|
||||
20250403,095900,70707915,4600,4600,4600,4600,226
|
||||
20250403,095800,69668315,4590,4585,4590,4585,508
|
||||
20250403,095700,67336605,4580,4585,4585,4580,301
|
||||
20250403,095600,65958020,4580,4580,4580,4580,458
|
||||
20250403,095500,63860380,4575,4575,4575,4575,236
|
||||
20250403,095400,62780680,4575,4580,4580,4575,6
|
||||
20250403,095300,62753225,4570,4575,4575,4565,5338
|
||||
20250403,095200,38361910,4580,4595,4595,4580,2372
|
||||
20250403,095100,27493870,4600,4600,4600,4600,0
|
||||
20250403,095000,27493870,4600,4600,4600,4595,6
|
||||
20250403,094900,27466275,4595,4595,4595,4595,0
|
||||
20250403,094800,27466275,4595,4595,4595,4595,0
|
||||
20250403,094700,27466275,4595,4595,4595,4595,31
|
||||
20250403,094600,27323830,4605,4605,4605,4605,11
|
||||
20250403,094500,27273175,4605,4600,4605,4600,216
|
||||
20250403,094400,26278605,4605,4605,4605,4605,0
|
||||
20250403,094300,26278605,4605,4605,4605,4605,1
|
||||
20250403,094200,26274000,4605,4605,4605,4605,2
|
||||
20250403,094100,26264790,4605,4605,4605,4605,3
|
||||
20250403,094000,26250975,4605,4605,4605,4605,0
|
||||
20250403,093900,26250975,4605,4605,4605,4605,0
|
||||
20250403,093800,26250975,4605,4605,4605,4605,0
|
||||
20250403,093700,26250975,4605,4605,4605,4605,0
|
||||
20250403,093600,26250975,4605,4605,4605,4605,600
|
||||
20250403,093500,23487975,4595,4610,4610,4595,478
|
||||
20250403,093400,21290560,4610,4610,4610,4610,0
|
||||
20250403,093300,21290560,4610,4610,4610,4610,14
|
||||
20250403,093200,21226020,4610,4610,4610,4610,1
|
||||
20250403,093100,21221410,4600,4615,4615,4600,91
|
||||
20250403,093000,20802765,4610,4610,4610,4610,1
|
||||
20250403,092900,20798155,4615,4615,4615,4615,0
|
||||
20250403,092800,20798155,4615,4615,4615,4615,0
|
||||
20250403,092700,20798155,4615,4615,4615,4615,0
|
||||
20250403,092600,20798155,4615,4615,4615,4615,0
|
||||
20250403,092500,20798155,4615,4615,4615,4615,0
|
||||
20250403,092400,20798155,4615,4615,4615,4615,0
|
||||
20250403,092300,20798155,4615,4615,4615,4615,29
|
||||
20250403,092200,20664320,4610,4610,4610,4610,127
|
||||
20250403,092100,20078850,4605,4605,4605,4605,50
|
||||
20250403,092000,19848600,4605,4605,4605,4605,0
|
||||
20250403,091900,19848600,4605,4605,4605,4605,3
|
||||
20250403,091800,19834785,4605,4605,4605,4605,1
|
||||
20250403,091700,19830180,4605,4605,4605,4605,3
|
||||
20250403,091600,19816365,4605,4605,4605,4605,0
|
||||
20250403,091500,19816365,4605,4610,4610,4590,18
|
||||
20250403,091400,19733710,4595,4595,4595,4595,0
|
||||
20250403,091300,19733710,4595,4610,4610,4595,102
|
||||
20250403,091200,19264990,4610,4610,4610,4610,100
|
||||
20250403,091100,18803990,4610,4610,4610,4610,205
|
||||
20250403,091000,17858940,4600,4600,4600,4600,322
|
||||
20250403,090900,16377740,4600,4595,4600,4595,197
|
||||
20250403,090800,15472020,4595,4595,4595,4595,217
|
||||
20250403,090700,14474905,4580,4580,4580,4580,0
|
||||
20250403,090600,14474905,4580,4595,4595,4580,502
|
||||
20250403,090500,12173895,4595,4595,4600,4595,102
|
||||
20250403,090400,11705200,4595,4595,4595,4595,0
|
||||
20250403,090300,11705200,4595,4595,4595,4595,43
|
||||
20250403,090200,11507615,4595,4590,4595,4590,99
|
||||
20250403,090100,11053145,4600,4630,4630,4600,620
|
||||
20250403,090000,8187165,4630,4565,4640,4565,1792
|
||||
|
Reference in New Issue
Block a user