Update 2025-04-03 2740 candle_min
This commit is contained in:
723
382900/min/candle-20250403.csv
Normal file
723
382900/min/candle-20250403.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210100,228219170,13750,13750,13750,13750,308
|
||||
20250403,210000,228219170,13750,13750,13750,13750,0
|
||||
20250403,205900,228219170,13750,13750,13750,13750,0
|
||||
20250403,205800,228219170,13750,13750,13750,13750,0
|
||||
20250403,205700,228219170,13750,13750,13750,13750,0
|
||||
20250403,205600,228219170,13750,13750,13750,13750,0
|
||||
20250403,205500,228219170,13750,13750,13750,13750,0
|
||||
20250403,205400,228219170,13750,13750,13750,13750,0
|
||||
20250403,205300,228219170,13750,13750,13750,13750,0
|
||||
20250403,205200,228219170,13750,13750,13750,13750,0
|
||||
20250403,205100,228219170,13750,13750,13750,13750,0
|
||||
20250403,205000,228219170,13750,13750,13750,13750,0
|
||||
20250403,204900,228219170,13750,13750,13750,13750,0
|
||||
20250403,204800,228219170,13750,13750,13750,13750,0
|
||||
20250403,204700,228219170,13750,13750,13750,13750,0
|
||||
20250403,204600,228219170,13750,13750,13750,13750,0
|
||||
20250403,204500,228219170,13750,13750,13750,13750,0
|
||||
20250403,204400,228219170,13750,13750,13750,13750,0
|
||||
20250403,204300,228219170,13750,13750,13750,13750,0
|
||||
20250403,204200,228219170,13750,13750,13750,13750,0
|
||||
20250403,204100,228219170,13750,13750,13750,13750,0
|
||||
20250403,204000,228219170,13750,13750,13750,13750,0
|
||||
20250403,203900,228219170,13750,13750,13750,13750,0
|
||||
20250403,203800,228219170,13750,13750,13750,13750,0
|
||||
20250403,203700,228219170,13750,13750,13750,13750,0
|
||||
20250403,203600,228219170,13750,13750,13750,13750,0
|
||||
20250403,203500,228219170,13750,13750,13750,13750,0
|
||||
20250403,203400,228219170,13750,13750,13750,13750,0
|
||||
20250403,203300,228219170,13750,13750,13750,13750,0
|
||||
20250403,203200,228219170,13750,13750,13750,13750,0
|
||||
20250403,203100,228219170,13750,13750,13750,13750,308
|
||||
20250403,203000,228219170,13750,13750,13750,13750,0
|
||||
20250403,202900,228219170,13750,13750,13750,13750,0
|
||||
20250403,202800,228219170,13750,13750,13750,13750,0
|
||||
20250403,202700,228219170,13750,13750,13750,13750,0
|
||||
20250403,202600,228219170,13750,13750,13750,13750,0
|
||||
20250403,202500,228219170,13750,13750,13750,13750,0
|
||||
20250403,202400,228219170,13750,13750,13750,13750,0
|
||||
20250403,202300,228219170,13750,13750,13750,13750,0
|
||||
20250403,202200,228219170,13750,13750,13750,13750,0
|
||||
20250403,202100,228219170,13750,13750,13750,13750,0
|
||||
20250403,202000,228219170,13750,13750,13750,13750,0
|
||||
20250403,201900,228219170,13750,13750,13750,13750,0
|
||||
20250403,201800,228219170,13750,13750,13750,13750,0
|
||||
20250403,201700,228219170,13750,13750,13750,13750,0
|
||||
20250403,201600,228219170,13750,13750,13750,13750,0
|
||||
20250403,201500,228219170,13750,13750,13750,13750,0
|
||||
20250403,201400,228219170,13750,13750,13750,13750,0
|
||||
20250403,201300,228219170,13750,13750,13750,13750,0
|
||||
20250403,201200,228219170,13750,13750,13750,13750,0
|
||||
20250403,201100,228219170,13750,13750,13750,13750,0
|
||||
20250403,201000,228219170,13750,13750,13750,13750,0
|
||||
20250403,200900,228219170,13750,13750,13750,13750,0
|
||||
20250403,200800,228219170,13750,13750,13750,13750,0
|
||||
20250403,200700,228219170,13750,13750,13750,13750,0
|
||||
20250403,200600,228219170,13750,13750,13750,13750,0
|
||||
20250403,200500,228219170,13750,13750,13750,13750,0
|
||||
20250403,200400,228219170,13750,13750,13750,13750,0
|
||||
20250403,200300,228219170,13750,13750,13750,13750,0
|
||||
20250403,200200,228219170,13750,13750,13750,13750,0
|
||||
20250403,200100,228219170,13750,13750,13750,13750,308
|
||||
20250403,200000,228219170,13750,13750,13750,13750,0
|
||||
20250403,195900,228219170,13750,13750,13750,13750,0
|
||||
20250403,195800,228219170,13750,13750,13750,13750,0
|
||||
20250403,195700,228219170,13750,13750,13750,13750,0
|
||||
20250403,195600,228219170,13750,13750,13750,13750,0
|
||||
20250403,195500,228219170,13750,13750,13750,13750,0
|
||||
20250403,195400,228219170,13750,13750,13750,13750,0
|
||||
20250403,195300,228219170,13750,13750,13750,13750,0
|
||||
20250403,195200,228219170,13750,13750,13750,13750,0
|
||||
20250403,195100,228219170,13750,13750,13750,13750,0
|
||||
20250403,195000,228219170,13750,13750,13750,13750,0
|
||||
20250403,194900,228219170,13750,13750,13750,13750,0
|
||||
20250403,194800,228219170,13750,13750,13750,13750,0
|
||||
20250403,194700,228219170,13750,13750,13750,13750,0
|
||||
20250403,194600,228219170,13750,13750,13750,13750,0
|
||||
20250403,194500,228219170,13750,13750,13750,13750,0
|
||||
20250403,194400,228219170,13750,13750,13750,13750,0
|
||||
20250403,194300,228219170,13750,13750,13750,13750,0
|
||||
20250403,194200,228219170,13750,13750,13750,13750,0
|
||||
20250403,194100,228219170,13750,13750,13750,13750,0
|
||||
20250403,194000,228219170,13750,13750,13750,13750,0
|
||||
20250403,193900,228219170,13750,13750,13750,13750,0
|
||||
20250403,193800,228219170,13750,13750,13750,13750,0
|
||||
20250403,193700,228219170,13750,13750,13750,13750,0
|
||||
20250403,193600,228219170,13750,13750,13750,13750,0
|
||||
20250403,193500,228219170,13750,13750,13750,13750,0
|
||||
20250403,193400,228219170,13750,13750,13750,13750,0
|
||||
20250403,193300,228219170,13750,13750,13750,13750,0
|
||||
20250403,193200,228219170,13750,13750,13750,13750,0
|
||||
20250403,193100,228219170,13750,13750,13750,13750,308
|
||||
20250403,193000,228219170,13750,13750,13750,13750,0
|
||||
20250403,192900,228219170,13750,13750,13750,13750,0
|
||||
20250403,192800,228219170,13750,13750,13750,13750,0
|
||||
20250403,192700,228219170,13750,13750,13750,13750,0
|
||||
20250403,192600,228219170,13750,13750,13750,13750,0
|
||||
20250403,192500,228219170,13750,13750,13750,13750,0
|
||||
20250403,192400,228219170,13750,13750,13750,13750,0
|
||||
20250403,192300,228219170,13750,13750,13750,13750,0
|
||||
20250403,192200,228219170,13750,13750,13750,13750,0
|
||||
20250403,192100,228219170,13750,13750,13750,13750,0
|
||||
20250403,192000,228219170,13750,13750,13750,13750,0
|
||||
20250403,191900,228219170,13750,13750,13750,13750,0
|
||||
20250403,191800,228219170,13750,13750,13750,13750,0
|
||||
20250403,191700,228219170,13750,13750,13750,13750,0
|
||||
20250403,191600,228219170,13750,13750,13750,13750,0
|
||||
20250403,191500,228219170,13750,13750,13750,13750,0
|
||||
20250403,191400,228219170,13750,13750,13750,13750,0
|
||||
20250403,191300,228219170,13750,13750,13750,13750,0
|
||||
20250403,191200,228219170,13750,13750,13750,13750,0
|
||||
20250403,191100,228219170,13750,13750,13750,13750,0
|
||||
20250403,191000,228219170,13750,13750,13750,13750,0
|
||||
20250403,190900,228219170,13750,13750,13750,13750,0
|
||||
20250403,190800,228219170,13750,13750,13750,13750,0
|
||||
20250403,190700,228219170,13750,13750,13750,13750,0
|
||||
20250403,190600,228219170,13750,13750,13750,13750,0
|
||||
20250403,190500,228219170,13750,13750,13750,13750,0
|
||||
20250403,190400,228219170,13750,13750,13750,13750,0
|
||||
20250403,190300,228219170,13750,13750,13750,13750,0
|
||||
20250403,190200,228219170,13750,13750,13750,13750,0
|
||||
20250403,190100,228219170,13750,13750,13750,13750,308
|
||||
20250403,190000,228219170,13750,13750,13750,13750,0
|
||||
20250403,185900,228219170,13750,13750,13750,13750,0
|
||||
20250403,185800,228219170,13750,13750,13750,13750,0
|
||||
20250403,185700,228219170,13750,13750,13750,13750,0
|
||||
20250403,185600,228219170,13750,13750,13750,13750,0
|
||||
20250403,185500,228219170,13750,13750,13750,13750,0
|
||||
20250403,185400,228219170,13750,13750,13750,13750,0
|
||||
20250403,185300,228219170,13750,13750,13750,13750,0
|
||||
20250403,185200,228219170,13750,13750,13750,13750,0
|
||||
20250403,185100,228219170,13750,13750,13750,13750,0
|
||||
20250403,185000,228219170,13750,13750,13750,13750,0
|
||||
20250403,184900,228219170,13750,13750,13750,13750,0
|
||||
20250403,184800,228219170,13750,13750,13750,13750,0
|
||||
20250403,184700,228219170,13750,13750,13750,13750,0
|
||||
20250403,184600,228219170,13750,13750,13750,13750,0
|
||||
20250403,184500,228219170,13750,13750,13750,13750,0
|
||||
20250403,184400,228219170,13750,13750,13750,13750,0
|
||||
20250403,184300,228219170,13750,13750,13750,13750,0
|
||||
20250403,184200,228219170,13750,13750,13750,13750,0
|
||||
20250403,184100,228219170,13750,13750,13750,13750,0
|
||||
20250403,184000,228219170,13750,13750,13750,13750,0
|
||||
20250403,183900,228219170,13750,13750,13750,13750,0
|
||||
20250403,183800,228219170,13750,13750,13750,13750,0
|
||||
20250403,183700,228219170,13750,13750,13750,13750,0
|
||||
20250403,183600,228219170,13750,13750,13750,13750,0
|
||||
20250403,183500,228219170,13750,13750,13750,13750,0
|
||||
20250403,183400,228219170,13750,13750,13750,13750,0
|
||||
20250403,183300,228219170,13750,13750,13750,13750,0
|
||||
20250403,183200,228219170,13750,13750,13750,13750,0
|
||||
20250403,183100,228219170,13750,13750,13750,13750,308
|
||||
20250403,183000,228219170,13750,13750,13750,13750,0
|
||||
20250403,182900,228219170,13750,13750,13750,13750,0
|
||||
20250403,182800,228219170,13750,13750,13750,13750,0
|
||||
20250403,182700,228219170,13750,13750,13750,13750,0
|
||||
20250403,182600,228219170,13750,13750,13750,13750,0
|
||||
20250403,182500,228219170,13750,13750,13750,13750,0
|
||||
20250403,182400,228219170,13750,13750,13750,13750,0
|
||||
20250403,182300,228219170,13750,13750,13750,13750,0
|
||||
20250403,182200,228219170,13750,13750,13750,13750,0
|
||||
20250403,182100,228219170,13750,13750,13750,13750,0
|
||||
20250403,182000,228219170,13750,13750,13750,13750,0
|
||||
20250403,181900,228219170,13750,13750,13750,13750,0
|
||||
20250403,181800,228219170,13750,13750,13750,13750,0
|
||||
20250403,181700,228219170,13750,13750,13750,13750,0
|
||||
20250403,181600,228219170,13750,13750,13750,13750,0
|
||||
20250403,181500,228219170,13750,13750,13750,13750,0
|
||||
20250403,181400,228219170,13750,13750,13750,13750,0
|
||||
20250403,181300,228219170,13750,13750,13750,13750,0
|
||||
20250403,181200,228219170,13750,13750,13750,13750,0
|
||||
20250403,181100,228219170,13750,13750,13750,13750,0
|
||||
20250403,181000,228219170,13750,13750,13750,13750,0
|
||||
20250403,180900,228219170,13750,13750,13750,13750,0
|
||||
20250403,180800,228219170,13750,13750,13750,13750,0
|
||||
20250403,180700,228219170,13750,13750,13750,13750,0
|
||||
20250403,180600,228219170,13750,13750,13750,13750,0
|
||||
20250403,180500,228219170,13750,13750,13750,13750,0
|
||||
20250403,180400,228219170,13750,13750,13750,13750,0
|
||||
20250403,180300,228219170,13750,13750,13750,13750,0
|
||||
20250403,180200,228219170,13750,13750,13750,13750,0
|
||||
20250403,180100,228219170,13750,13750,13750,13750,308
|
||||
20250403,180000,228219170,13750,13750,13750,13750,0
|
||||
20250403,175900,228219170,13750,13750,13750,13750,0
|
||||
20250403,175800,228219170,13750,13750,13750,13750,0
|
||||
20250403,175700,228219170,13750,13750,13750,13750,0
|
||||
20250403,175600,228219170,13750,13750,13750,13750,0
|
||||
20250403,175500,228219170,13750,13750,13750,13750,0
|
||||
20250403,175400,228219170,13750,13750,13750,13750,0
|
||||
20250403,175300,228219170,13750,13750,13750,13750,0
|
||||
20250403,175200,228219170,13750,13750,13750,13750,0
|
||||
20250403,175100,228219170,13750,13750,13750,13750,0
|
||||
20250403,175000,228219170,13750,13750,13750,13750,0
|
||||
20250403,174900,228219170,13750,13750,13750,13750,0
|
||||
20250403,174800,228219170,13750,13750,13750,13750,0
|
||||
20250403,174700,228219170,13750,13750,13750,13750,0
|
||||
20250403,174600,228219170,13750,13750,13750,13750,0
|
||||
20250403,174500,228219170,13750,13750,13750,13750,0
|
||||
20250403,174400,228219170,13750,13750,13750,13750,0
|
||||
20250403,174300,228219170,13750,13750,13750,13750,0
|
||||
20250403,174200,228219170,13750,13750,13750,13750,0
|
||||
20250403,174100,228219170,13750,13750,13750,13750,0
|
||||
20250403,174000,228219170,13750,13750,13750,13750,0
|
||||
20250403,173900,228219170,13750,13750,13750,13750,0
|
||||
20250403,173800,228219170,13750,13750,13750,13750,0
|
||||
20250403,173700,228219170,13750,13750,13750,13750,0
|
||||
20250403,173600,228219170,13750,13750,13750,13750,0
|
||||
20250403,173500,228219170,13750,13750,13750,13750,0
|
||||
20250403,173400,228219170,13750,13750,13750,13750,0
|
||||
20250403,173300,228219170,13750,13750,13750,13750,0
|
||||
20250403,173200,228219170,13750,13750,13750,13750,0
|
||||
20250403,173100,228219170,13750,13750,13750,13750,308
|
||||
20250403,173000,228219170,13750,13750,13750,13750,0
|
||||
20250403,172900,228219170,13750,13750,13750,13750,0
|
||||
20250403,172800,228219170,13750,13750,13750,13750,0
|
||||
20250403,172700,228219170,13750,13750,13750,13750,0
|
||||
20250403,172600,228219170,13750,13750,13750,13750,0
|
||||
20250403,172500,228219170,13750,13750,13750,13750,0
|
||||
20250403,172400,228219170,13750,13750,13750,13750,0
|
||||
20250403,172300,228219170,13750,13750,13750,13750,0
|
||||
20250403,172200,228219170,13750,13750,13750,13750,0
|
||||
20250403,172100,228219170,13750,13750,13750,13750,0
|
||||
20250403,172000,228219170,13750,13750,13750,13750,0
|
||||
20250403,171900,228219170,13750,13750,13750,13750,0
|
||||
20250403,171800,228219170,13750,13750,13750,13750,0
|
||||
20250403,171700,228219170,13750,13750,13750,13750,0
|
||||
20250403,171600,228219170,13750,13750,13750,13750,0
|
||||
20250403,171500,228219170,13750,13750,13750,13750,0
|
||||
20250403,171400,228219170,13750,13750,13750,13750,0
|
||||
20250403,171300,228219170,13750,13750,13750,13750,0
|
||||
20250403,171200,228219170,13750,13750,13750,13750,0
|
||||
20250403,171100,228219170,13750,13750,13750,13750,0
|
||||
20250403,171000,228219170,13750,13750,13750,13750,0
|
||||
20250403,170900,228219170,13750,13750,13750,13750,0
|
||||
20250403,170800,228219170,13750,13750,13750,13750,0
|
||||
20250403,170700,228219170,13750,13750,13750,13750,0
|
||||
20250403,170600,228219170,13750,13750,13750,13750,0
|
||||
20250403,170500,228219170,13750,13750,13750,13750,0
|
||||
20250403,170400,228219170,13750,13750,13750,13750,0
|
||||
20250403,170300,228219170,13750,13750,13750,13750,0
|
||||
20250403,170200,228219170,13750,13750,13750,13750,0
|
||||
20250403,170100,228219170,13750,13750,13750,13750,308
|
||||
20250403,170000,228219170,13750,13750,13750,13750,0
|
||||
20250403,165900,228219170,13750,13750,13750,13750,0
|
||||
20250403,165800,228219170,13750,13750,13750,13750,0
|
||||
20250403,165700,228219170,13750,13750,13750,13750,0
|
||||
20250403,165600,228219170,13750,13750,13750,13750,0
|
||||
20250403,165500,228219170,13750,13750,13750,13750,0
|
||||
20250403,165400,228219170,13750,13750,13750,13750,0
|
||||
20250403,165300,228219170,13750,13750,13750,13750,0
|
||||
20250403,165200,228219170,13750,13750,13750,13750,0
|
||||
20250403,165100,228219170,13750,13750,13750,13750,0
|
||||
20250403,165000,228219170,13750,13750,13750,13750,0
|
||||
20250403,164900,228219170,13750,13750,13750,13750,0
|
||||
20250403,164800,228219170,13750,13750,13750,13750,0
|
||||
20250403,164700,228219170,13750,13750,13750,13750,0
|
||||
20250403,164600,228219170,13750,13750,13750,13750,0
|
||||
20250403,164500,228219170,13750,13750,13750,13750,0
|
||||
20250403,164400,228219170,13750,13750,13750,13750,0
|
||||
20250403,164300,228219170,13750,13750,13750,13750,0
|
||||
20250403,164200,228219170,13750,13750,13750,13750,0
|
||||
20250403,164100,228219170,13750,13750,13750,13750,0
|
||||
20250403,164000,228219170,13750,13750,13750,13750,0
|
||||
20250403,163900,228219170,13750,13750,13750,13750,0
|
||||
20250403,163800,228219170,13750,13750,13750,13750,0
|
||||
20250403,163700,228219170,13750,13750,13750,13750,0
|
||||
20250403,163600,228219170,13750,13750,13750,13750,0
|
||||
20250403,163500,228219170,13750,13750,13750,13750,0
|
||||
20250403,163400,228219170,13750,13750,13750,13750,0
|
||||
20250403,163300,228219170,13750,13750,13750,13750,0
|
||||
20250403,163200,228219170,13750,13750,13750,13750,0
|
||||
20250403,163100,228219170,13750,13750,13750,13750,308
|
||||
20250403,163000,228219170,13750,13750,13750,13750,0
|
||||
20250403,162900,228219170,13750,13750,13750,13750,0
|
||||
20250403,162800,228219170,13750,13750,13750,13750,0
|
||||
20250403,162700,228219170,13750,13750,13750,13750,0
|
||||
20250403,162600,228219170,13750,13750,13750,13750,0
|
||||
20250403,162500,228219170,13750,13750,13750,13750,0
|
||||
20250403,162400,228219170,13750,13750,13750,13750,0
|
||||
20250403,162300,228219170,13750,13750,13750,13750,0
|
||||
20250403,162200,228219170,13750,13750,13750,13750,0
|
||||
20250403,162100,228219170,13750,13750,13750,13750,0
|
||||
20250403,162000,228219170,13750,13750,13750,13750,0
|
||||
20250403,161900,228219170,13750,13750,13750,13750,0
|
||||
20250403,161800,228219170,13750,13750,13750,13750,0
|
||||
20250403,161700,228219170,13750,13750,13750,13750,0
|
||||
20250403,161600,228219170,13750,13750,13750,13750,0
|
||||
20250403,161500,228219170,13750,13750,13750,13750,0
|
||||
20250403,161400,228219170,13750,13750,13750,13750,0
|
||||
20250403,161300,228219170,13750,13750,13750,13750,0
|
||||
20250403,161200,228219170,13750,13750,13750,13750,0
|
||||
20250403,161100,228219170,13750,13750,13750,13750,0
|
||||
20250403,161000,228219170,13750,13750,13750,13750,0
|
||||
20250403,160900,228219170,13750,13750,13750,13750,0
|
||||
20250403,160800,228219170,13750,13750,13750,13750,0
|
||||
20250403,160700,228219170,13750,13750,13750,13750,0
|
||||
20250403,160600,228219170,13750,13750,13750,13750,0
|
||||
20250403,160500,228219170,13750,13750,13750,13750,0
|
||||
20250403,160400,228219170,13750,13750,13750,13750,0
|
||||
20250403,160300,228219170,13750,13750,13750,13750,0
|
||||
20250403,160200,228219170,13750,13750,13750,13750,0
|
||||
20250403,160100,228219170,13750,13750,13750,13750,308
|
||||
20250403,160000,228219170,13750,13750,13750,13750,0
|
||||
20250403,155900,228219170,13750,13750,13750,13750,0
|
||||
20250403,155800,228219170,13750,13750,13750,13750,0
|
||||
20250403,155700,228219170,13750,13750,13750,13750,0
|
||||
20250403,155600,228219170,13750,13750,13750,13750,0
|
||||
20250403,155500,228219170,13750,13750,13750,13750,0
|
||||
20250403,155400,228219170,13750,13750,13750,13750,0
|
||||
20250403,155300,228219170,13750,13750,13750,13750,0
|
||||
20250403,155200,228219170,13750,13750,13750,13750,0
|
||||
20250403,155100,228219170,13750,13750,13750,13750,0
|
||||
20250403,155000,228219170,13750,13750,13750,13750,0
|
||||
20250403,154900,228219170,13750,13750,13750,13750,0
|
||||
20250403,154800,228219170,13750,13750,13750,13750,0
|
||||
20250403,154700,228219170,13750,13750,13750,13750,0
|
||||
20250403,154600,228219170,13750,13750,13750,13750,0
|
||||
20250403,154500,228219170,13750,13750,13750,13750,0
|
||||
20250403,154400,228219170,13750,13750,13750,13750,0
|
||||
20250403,154300,228219170,13750,13750,13750,13750,0
|
||||
20250403,154200,228219170,13750,13750,13750,13750,0
|
||||
20250403,154100,228219170,13750,13750,13750,13750,0
|
||||
20250403,154000,228219170,13750,13750,13750,13750,0
|
||||
20250403,153900,228219170,13750,13750,13750,13750,0
|
||||
20250403,153800,228219170,13750,13750,13750,13750,0
|
||||
20250403,153700,228219170,13750,13750,13750,13750,0
|
||||
20250403,153600,228219170,13750,13750,13750,13750,0
|
||||
20250403,153500,228219170,13750,13750,13750,13750,0
|
||||
20250403,153400,228219170,13750,13750,13750,13750,0
|
||||
20250403,153300,228219170,13750,13750,13750,13750,0
|
||||
20250403,153200,228219170,13750,13750,13750,13750,0
|
||||
20250403,153100,228219170,13750,13750,13750,13750,308
|
||||
20250403,153000,228219170,13750,13750,13750,13750,308
|
||||
20250403,152900,223984170,13650,13650,13650,13650,0
|
||||
20250403,152800,223984170,13650,13650,13650,13650,0
|
||||
20250403,152700,223984170,13650,13650,13650,13650,0
|
||||
20250403,152600,223984170,13650,13650,13650,13650,0
|
||||
20250403,152500,223984170,13650,13650,13650,13650,0
|
||||
20250403,152400,223984170,13650,13650,13650,13650,0
|
||||
20250403,152300,223984170,13650,13650,13650,13650,0
|
||||
20250403,152200,223984170,13650,13650,13650,13650,0
|
||||
20250403,152100,223984170,13650,13650,13650,13650,0
|
||||
20250403,152000,223984170,13650,13650,13650,13650,0
|
||||
20250403,151900,223984170,13650,13610,13650,13610,18
|
||||
20250403,151800,223738950,13660,13660,13660,13660,0
|
||||
20250403,151700,223738950,13660,13570,13660,13560,403
|
||||
20250403,151600,218270090,13570,13610,13610,13570,2
|
||||
20250403,151500,218242910,13580,13580,13580,13580,0
|
||||
20250403,151400,218242910,13580,13580,13580,13580,0
|
||||
20250403,151300,218242910,13580,13610,13610,13570,781
|
||||
20250403,151200,207632060,13610,13650,13650,13610,7
|
||||
20250403,151100,207536700,13670,13620,13670,13620,16
|
||||
20250403,151000,207318480,13620,13620,13620,13620,0
|
||||
20250403,150900,207318480,13620,13620,13620,13620,0
|
||||
20250403,150800,207318480,13620,13620,13620,13620,0
|
||||
20250403,150700,207318480,13620,13620,13620,13620,310
|
||||
20250403,150600,203096280,13610,13610,13610,13610,20
|
||||
20250403,150500,202824080,13610,13660,13660,13610,2
|
||||
20250403,150400,202796810,13650,13650,13660,13650,298
|
||||
20250403,150300,198728920,13650,13650,13650,13650,250
|
||||
20250403,150200,195316420,13650,13650,13650,13650,0
|
||||
20250403,150100,195316420,13650,13650,13650,13650,0
|
||||
20250403,150000,195316420,13650,13650,13650,13650,150
|
||||
20250403,145900,193268920,13600,13600,13600,13600,63
|
||||
20250403,145800,192412120,13580,13580,13580,13580,0
|
||||
20250403,145700,192412120,13580,13580,13580,13580,0
|
||||
20250403,145600,192412120,13580,13580,13580,13580,0
|
||||
20250403,145500,192412120,13580,13580,13580,13580,0
|
||||
20250403,145400,192412120,13580,13580,13580,13580,0
|
||||
20250403,145300,192412120,13580,13650,13650,13580,6
|
||||
20250403,145200,192330370,13610,13610,13610,13610,70
|
||||
20250403,145100,191377670,13570,13570,13570,13570,84
|
||||
20250403,145000,190237790,13570,13570,13570,13570,0
|
||||
20250403,144900,190237790,13570,13570,13570,13570,0
|
||||
20250403,144800,190237790,13570,13580,13580,13570,80
|
||||
20250403,144700,189151570,13590,13590,13590,13590,40
|
||||
20250403,144600,188607970,13590,13590,13590,13590,0
|
||||
20250403,144500,188607970,13590,13590,13590,13590,0
|
||||
20250403,144400,188607970,13590,13590,13590,13590,0
|
||||
20250403,144300,188607970,13590,13590,13590,13590,0
|
||||
20250403,144200,188607970,13590,13590,13590,13590,0
|
||||
20250403,144100,188607970,13590,13590,13590,13590,0
|
||||
20250403,144000,188607970,13590,13650,13650,13590,2
|
||||
20250403,143900,188580730,13610,13610,13610,13610,0
|
||||
20250403,143800,188580730,13610,13610,13610,13610,0
|
||||
20250403,143700,188580730,13610,13610,13610,13610,0
|
||||
20250403,143600,188580730,13610,13610,13610,13610,0
|
||||
20250403,143500,188580730,13610,13610,13610,13610,0
|
||||
20250403,143400,188580730,13610,13610,13610,13610,860
|
||||
20250403,143300,176876130,13600,13600,13600,13600,0
|
||||
20250403,143200,176876130,13600,13600,13600,13600,8
|
||||
20250403,143100,176767330,13610,13610,13610,13610,0
|
||||
20250403,143000,176767330,13610,13615,13615,13610,140
|
||||
20250403,142900,174861780,13620,13620,13620,13620,10
|
||||
20250403,142800,174725580,13610,13610,13610,13610,30
|
||||
20250403,142700,174317280,13610,13610,13610,13610,20
|
||||
20250403,142600,174045080,13580,13580,13580,13580,0
|
||||
20250403,142500,174045080,13580,13580,13580,13580,0
|
||||
20250403,142400,174045080,13580,13580,13580,13580,0
|
||||
20250403,142300,174045080,13580,13580,13580,13580,0
|
||||
20250403,142200,174045080,13580,13605,13605,13580,199
|
||||
20250403,142100,171342155,13590,13590,13590,13590,0
|
||||
20250403,142000,171342155,13590,13590,13590,13590,0
|
||||
20250403,141900,171342155,13590,13590,13590,13590,0
|
||||
20250403,141800,171342155,13590,13590,13590,13590,0
|
||||
20250403,141700,171342155,13590,13620,13620,13590,216
|
||||
20250403,141600,168403795,13650,13690,13690,13650,835
|
||||
20250403,141500,156982415,13690,13690,13690,13690,0
|
||||
20250403,141400,156982415,13690,13690,13690,13690,0
|
||||
20250403,141300,156982415,13690,13690,13690,13690,0
|
||||
20250403,141200,156982415,13690,13690,13690,13690,0
|
||||
20250403,141100,156982415,13690,13690,13690,13690,0
|
||||
20250403,141000,156982415,13690,13690,13690,13690,0
|
||||
20250403,140900,156982415,13690,13690,13690,13690,0
|
||||
20250403,140800,156982415,13690,13690,13690,13690,0
|
||||
20250403,140700,156982415,13690,13770,13770,13690,2
|
||||
20250403,140600,156954955,13770,13770,13770,13770,0
|
||||
20250403,140500,156954955,13770,13750,13770,13750,100
|
||||
20250403,140400,155578595,13690,13690,13690,13690,0
|
||||
20250403,140300,155578595,13690,13690,13690,13690,0
|
||||
20250403,140200,155578595,13690,13690,13690,13690,0
|
||||
20250403,140100,155578595,13690,13690,13690,13690,0
|
||||
20250403,140000,155578595,13690,13690,13690,13690,0
|
||||
20250403,135900,155578595,13690,13690,13690,13690,0
|
||||
20250403,135800,155578595,13690,13690,13690,13690,0
|
||||
20250403,135700,155578595,13690,13690,13690,13690,5
|
||||
20250403,135600,155510145,13690,13690,13690,13690,0
|
||||
20250403,135500,155510145,13690,13690,13690,13690,2
|
||||
20250403,135400,155482765,13690,13690,13690,13690,21
|
||||
20250403,135300,155195275,13690,13690,13690,13690,50
|
||||
20250403,135200,154510775,13690,13690,13690,13690,7
|
||||
20250403,135100,154414945,13690,13690,13690,13690,0
|
||||
20250403,135000,154414945,13690,13690,13690,13690,0
|
||||
20250403,134900,154414945,13690,13700,13700,13690,250
|
||||
20250403,134800,150991315,13700,13700,13700,13700,0
|
||||
20250403,134700,150991315,13700,13700,13700,13700,0
|
||||
20250403,134600,150991315,13700,13700,13700,13700,0
|
||||
20250403,134500,150991315,13700,13700,13700,13700,0
|
||||
20250403,134400,150991315,13700,13700,13700,13700,0
|
||||
20250403,134300,150991315,13700,13700,13700,13700,1
|
||||
20250403,134200,150977615,13690,13690,13690,13690,0
|
||||
20250403,134100,150977615,13690,13690,13690,13690,0
|
||||
20250403,134000,150977615,13690,13690,13690,13690,0
|
||||
20250403,133900,150977615,13690,13690,13690,13690,0
|
||||
20250403,133800,150977615,13690,13690,13690,13690,0
|
||||
20250403,133700,150977615,13690,13690,13690,13690,0
|
||||
20250403,133600,150977615,13690,13690,13690,13690,0
|
||||
20250403,133500,150977615,13690,13690,13690,13690,0
|
||||
20250403,133400,150977615,13690,13690,13690,13690,0
|
||||
20250403,133300,150977615,13690,13690,13690,13690,0
|
||||
20250403,133200,150977615,13690,13690,13690,13690,0
|
||||
20250403,133100,150977615,13690,13690,13690,13690,0
|
||||
20250403,133000,150977615,13690,13690,13690,13690,0
|
||||
20250403,132900,150977615,13690,13690,13690,13690,0
|
||||
20250403,132800,150977615,13690,13690,13690,13690,0
|
||||
20250403,132700,150977615,13690,13690,13690,13690,80
|
||||
20250403,132600,149882415,13690,13690,13690,13690,1
|
||||
20250403,132500,149868725,13690,13690,13690,13690,0
|
||||
20250403,132400,149868725,13690,13690,13690,13690,0
|
||||
20250403,132300,149868725,13690,13690,13690,13690,4
|
||||
20250403,132200,149813965,13700,13710,13710,13700,5
|
||||
20250403,132100,149745445,13740,13740,13740,13740,6
|
||||
20250403,132000,149663005,13720,13720,13720,13720,0
|
||||
20250403,131900,149663005,13720,13720,13720,13720,2
|
||||
20250403,131800,149635565,13730,13760,13760,13730,8
|
||||
20250403,131700,149525605,13770,13770,13770,13770,0
|
||||
20250403,131600,149525605,13770,13770,13770,13770,0
|
||||
20250403,131500,149525605,13770,13770,13770,13770,0
|
||||
20250403,131400,149525605,13770,13770,13770,13770,0
|
||||
20250403,131300,149525605,13770,13770,13770,13770,0
|
||||
20250403,131200,149525605,13770,13770,13770,13770,0
|
||||
20250403,131100,149525605,13770,13770,13770,13770,0
|
||||
20250403,131000,149525605,13770,13770,13770,13770,0
|
||||
20250403,130900,149525605,13770,13770,13770,13770,0
|
||||
20250403,130800,149525605,13770,13770,13770,13770,5
|
||||
20250403,130700,149456755,13770,13770,13770,13770,0
|
||||
20250403,130600,149456755,13770,13770,13770,13770,9
|
||||
20250403,130500,149332825,13770,13770,13770,13770,0
|
||||
20250403,130400,149332825,13770,13770,13770,13770,0
|
||||
20250403,130300,149332825,13770,13770,13770,13770,0
|
||||
20250403,130200,149332825,13770,13770,13770,13770,1
|
||||
20250403,130100,149319055,13690,13690,13690,13690,0
|
||||
20250403,130000,149319055,13690,13770,13770,13690,2
|
||||
20250403,125900,149291595,13770,13770,13770,13770,0
|
||||
20250403,125800,149291595,13770,13770,13770,13770,2
|
||||
20250403,125700,149264055,13680,13680,13680,13680,0
|
||||
20250403,125600,149264055,13680,13680,13680,13680,0
|
||||
20250403,125500,149264055,13680,13680,13680,13680,0
|
||||
20250403,125400,149264055,13680,13680,13680,13680,0
|
||||
20250403,125300,149264055,13680,13680,13680,13680,0
|
||||
20250403,125200,149264055,13680,13680,13680,13680,0
|
||||
20250403,125100,149264055,13680,13680,13680,13680,0
|
||||
20250403,125000,149264055,13680,13680,13680,13680,0
|
||||
20250403,124900,149264055,13680,13680,13680,13680,0
|
||||
20250403,124800,149264055,13680,13680,13680,13680,0
|
||||
20250403,124700,149264055,13680,13680,13680,13680,0
|
||||
20250403,124600,149264055,13680,13680,13680,13680,0
|
||||
20250403,124500,149264055,13680,13680,13680,13680,10
|
||||
20250403,124400,149127255,13680,13680,13680,13680,0
|
||||
20250403,124300,149127255,13680,13680,13680,13680,0
|
||||
20250403,124200,149127255,13680,13680,13680,13680,0
|
||||
20250403,124100,149127255,13680,13680,13680,13680,0
|
||||
20250403,124000,149127255,13680,13680,13680,13680,6
|
||||
20250403,123900,149045175,13680,13680,13680,13680,0
|
||||
20250403,123800,149045175,13680,13680,13680,13680,0
|
||||
20250403,123700,149045175,13680,13680,13680,13680,0
|
||||
20250403,123600,149045175,13680,13680,13680,13680,101
|
||||
20250403,123500,147663495,13680,13680,13680,13680,0
|
||||
20250403,123400,147663495,13680,13680,13680,13680,0
|
||||
20250403,123300,147663495,13680,13680,13680,13680,0
|
||||
20250403,123200,147663495,13680,13680,13680,13680,0
|
||||
20250403,123100,147663495,13680,13720,13720,13680,2
|
||||
20250403,123000,147636095,13770,13770,13770,13770,0
|
||||
20250403,122900,147636095,13770,13770,13770,13770,1
|
||||
20250403,122800,147622325,13680,13680,13680,13680,0
|
||||
20250403,122700,147622325,13680,13730,13730,13680,4
|
||||
20250403,122600,147567495,13680,13680,13680,13680,0
|
||||
20250403,122500,147567495,13680,13770,13770,13680,2
|
||||
20250403,122400,147540045,13770,13770,13770,13770,20
|
||||
20250403,122300,147264645,13680,13680,13680,13680,0
|
||||
20250403,122200,147264645,13680,13680,13680,13680,0
|
||||
20250403,122100,147264645,13680,13680,13680,13680,0
|
||||
20250403,122000,147264645,13680,13680,13680,13680,20
|
||||
20250403,121900,146991045,13680,13680,13680,13680,0
|
||||
20250403,121800,146991045,13680,13680,13680,13680,0
|
||||
20250403,121700,146991045,13680,13680,13680,13680,0
|
||||
20250403,121600,146991045,13680,13680,13680,13680,0
|
||||
20250403,121500,146991045,13680,13680,13680,13680,0
|
||||
20250403,121400,146991045,13680,13700,13700,13680,2
|
||||
20250403,121300,146963665,13690,13690,13690,13690,1
|
||||
20250403,121200,146949975,13680,13780,13780,13680,22
|
||||
20250403,121100,146647015,13780,13780,13780,13780,0
|
||||
20250403,121000,146647015,13780,13680,13780,13680,21
|
||||
20250403,120900,146359635,13680,13680,13680,13680,121
|
||||
20250403,120800,144704355,13680,13680,13680,13680,0
|
||||
20250403,120700,144704355,13680,13680,13680,13680,0
|
||||
20250403,120600,144704355,13680,13690,13780,13680,7
|
||||
20250403,120500,144608365,13790,13690,13790,13690,24
|
||||
20250403,120400,144279405,13690,13690,13690,13690,0
|
||||
20250403,120300,144279405,13690,13790,13790,13690,2
|
||||
20250403,120200,144251925,13790,13790,13790,13790,0
|
||||
20250403,120100,144251925,13790,13790,13790,13790,0
|
||||
20250403,120000,144251925,13790,13790,13790,13790,2
|
||||
20250403,115900,144224345,13690,13730,13730,13690,81
|
||||
20250403,115800,143112255,13820,13820,13820,13820,0
|
||||
20250403,115700,143112255,13820,13820,13820,13820,0
|
||||
20250403,115600,143112255,13820,13820,13820,13820,0
|
||||
20250403,115500,143112255,13820,13820,13820,13820,0
|
||||
20250403,115400,143112255,13820,13820,13820,13820,0
|
||||
20250403,115300,143112255,13820,13820,13820,13820,40
|
||||
20250403,115200,142559455,13830,13830,13830,13830,0
|
||||
20250403,115100,142559455,13830,13820,13830,13820,100
|
||||
20250403,115000,141176605,13840,13840,13840,13840,0
|
||||
20250403,114900,141176605,13840,13800,13840,13730,83
|
||||
20250403,114800,140031235,13800,13800,13800,13800,6
|
||||
20250403,114700,139948435,13800,13800,13800,13800,0
|
||||
20250403,114600,139948435,13800,13730,13800,13730,2
|
||||
20250403,114500,139920905,13800,13750,13800,13750,322
|
||||
20250403,114400,135489305,13770,13770,13770,13770,0
|
||||
20250403,114300,135489305,13770,13770,13770,13770,1
|
||||
20250403,114200,135475535,13760,13740,13760,13740,87
|
||||
20250403,114100,134279255,13730,13730,13730,13730,10
|
||||
20250403,114000,134141955,13730,13730,13730,13730,8
|
||||
20250403,113900,134032115,13730,13730,13730,13730,0
|
||||
20250403,113800,134032115,13730,13730,13730,13730,1
|
||||
20250403,113700,134018385,13650,13650,13650,13650,2
|
||||
20250403,113600,133991085,13650,13650,13650,13650,25
|
||||
20250403,113500,133649835,13650,13650,13650,13650,1
|
||||
20250403,113400,133636185,13730,13730,13730,13730,1
|
||||
20250403,113300,133622455,13730,13730,13730,13730,0
|
||||
20250403,113200,133622455,13730,13730,13730,13730,0
|
||||
20250403,113100,133622455,13730,13730,13730,13730,192
|
||||
20250403,113000,130986295,13730,13740,13740,13730,383
|
||||
20250403,112900,125725705,13740,13740,13740,13740,0
|
||||
20250403,112800,125725705,13740,13740,13740,13740,0
|
||||
20250403,112700,125725705,13740,13740,13740,13740,0
|
||||
20250403,112600,125725705,13740,13740,13740,13740,1
|
||||
20250403,112500,125711965,13700,13700,13700,13700,1
|
||||
20250403,112400,125698265,13740,13740,13740,13740,0
|
||||
20250403,112300,125698265,13740,13650,13740,13650,13
|
||||
20250403,112200,125520725,13740,13740,13740,13740,12
|
||||
20250403,112100,125355845,13740,13740,13740,13740,0
|
||||
20250403,112000,125355845,13740,13740,13740,13740,0
|
||||
20250403,111900,125355845,13740,13740,13740,13740,0
|
||||
20250403,111800,125355845,13740,13740,13740,13740,0
|
||||
20250403,111700,125355845,13740,13740,13740,13740,0
|
||||
20250403,111600,125355845,13740,13740,13740,13740,13
|
||||
20250403,111500,125177225,13740,13740,13740,13740,0
|
||||
20250403,111400,125177225,13740,13740,13740,13740,0
|
||||
20250403,111300,125177225,13740,13740,13740,13740,0
|
||||
20250403,111200,125177225,13740,13740,13740,13740,0
|
||||
20250403,111100,125177225,13740,13740,13740,13740,0
|
||||
20250403,111000,125177225,13740,13740,13740,13740,0
|
||||
20250403,110900,125177225,13740,13730,13740,13730,6
|
||||
20250403,110800,125094835,13730,13730,13730,13730,0
|
||||
20250403,110700,125094835,13730,13730,13730,13730,0
|
||||
20250403,110600,125094835,13730,13730,13730,13730,0
|
||||
20250403,110500,125094835,13730,13730,13730,13730,0
|
||||
20250403,110400,125094835,13730,13700,13730,13700,288
|
||||
20250403,110300,121140655,13700,13700,13700,13700,56
|
||||
20250403,110200,120373455,13650,13650,13650,13650,0
|
||||
20250403,110100,120373455,13650,13650,13650,13650,3
|
||||
20250403,110000,120332505,13650,13650,13650,13650,17
|
||||
20250403,105900,120100455,13700,13700,13700,13700,100
|
||||
20250403,105800,118730455,13650,13650,13650,13650,5
|
||||
20250403,105700,118662205,13690,13700,13700,13690,104
|
||||
20250403,105600,117237445,13700,13670,13700,13670,815
|
||||
20250403,105500,106078505,13670,13670,13670,13670,1
|
||||
20250403,105400,106064835,13600,13600,13600,13600,30
|
||||
20250403,105300,105656835,13600,13600,13600,13600,11
|
||||
20250403,105200,105507235,13680,13680,13680,13680,0
|
||||
20250403,105100,105507235,13680,13680,13680,13680,0
|
||||
20250403,105000,105507235,13680,13680,13680,13680,0
|
||||
20250403,104900,105507235,13680,13670,13680,13670,31
|
||||
20250403,104800,105083455,13670,13670,13670,13670,0
|
||||
20250403,104700,105083455,13670,13670,13670,13670,0
|
||||
20250403,104600,105083455,13670,13670,13670,13670,0
|
||||
20250403,104500,105083455,13670,13540,13670,13540,1312
|
||||
20250403,104400,87282155,13500,13480,13500,13480,203
|
||||
20250403,104300,84542155,13480,13480,13540,13480,421
|
||||
20250403,104200,78863815,13480,13470,13480,13470,200
|
||||
20250403,104100,76168645,13470,13470,13470,13470,0
|
||||
20250403,104000,76168645,13470,13470,13470,13470,0
|
||||
20250403,103900,76168645,13470,13470,13470,13470,0
|
||||
20250403,103800,76168645,13470,13470,13470,13470,1
|
||||
20250403,103700,76155175,13410,13410,13410,13410,1
|
||||
20250403,103600,76141765,13420,13420,13420,13420,77
|
||||
20250403,103500,75108425,13470,13430,13470,13430,300
|
||||
20250403,103400,71079265,13470,13470,13470,13470,1
|
||||
20250403,103300,71065795,13430,13430,13430,13430,0
|
||||
20250403,103200,71065795,13430,13430,13430,13430,0
|
||||
20250403,103100,71065795,13430,13470,13470,13430,97
|
||||
20250403,103000,69759805,13430,13450,13470,13430,63
|
||||
20250403,102900,68913055,13470,13470,13470,13470,0
|
||||
20250403,102800,68913055,13470,13470,13470,13470,1
|
||||
20250403,102700,68899585,13420,13420,13420,13420,58
|
||||
20250403,102600,68121225,13420,13450,13450,13420,22
|
||||
20250403,102500,67825955,13440,13440,13440,13440,50
|
||||
20250403,102400,67153955,13470,13470,13475,13470,34
|
||||
20250403,102300,66695920,13470,13470,13470,13470,150
|
||||
20250403,102200,64675420,13470,13470,13470,13470,0
|
||||
20250403,102100,64675420,13470,13470,13470,13470,10
|
||||
20250403,102000,64540720,13480,13480,13480,13480,40
|
||||
20250403,101900,64001520,13480,13480,13480,13480,0
|
||||
20250403,101800,64001520,13480,13480,13480,13480,1
|
||||
20250403,101700,63988040,13440,13440,13440,13440,0
|
||||
20250403,101600,63988040,13440,13440,13440,13440,1
|
||||
20250403,101500,63974600,13480,13480,13480,13480,0
|
||||
20250403,101400,63974600,13480,13430,13480,13430,334
|
||||
20250403,101300,59487470,13420,13420,13420,13420,0
|
||||
20250403,101200,59487470,13420,13420,13420,13420,0
|
||||
20250403,101100,59487470,13420,13420,13420,13420,20
|
||||
20250403,101000,59219070,13420,13420,13420,13420,2
|
||||
20250403,100900,59192230,13350,13350,13350,13350,0
|
||||
20250403,100800,59192230,13350,13350,13350,13350,0
|
||||
20250403,100700,59192230,13350,13360,13360,13350,59
|
||||
20250403,100600,58404440,13360,13360,13430,13360,7
|
||||
20250403,100500,58310780,13360,13430,13430,13360,4
|
||||
20250403,100400,58257130,13390,13390,13390,13390,15
|
||||
20250403,100300,58056280,13400,13400,13400,13400,0
|
||||
20250403,100200,58056280,13400,13370,13400,13360,208
|
||||
20250403,100100,55276770,13410,13360,13410,13350,154
|
||||
20250403,100000,53219050,13350,13390,13390,13350,5
|
||||
20250403,095900,53152210,13390,13420,13420,13390,568
|
||||
20250403,095800,45538360,13410,13420,13470,13410,260
|
||||
20250403,095700,42051540,13420,13445,13445,13420,35
|
||||
20250403,095600,41581815,13420,13420,13420,13420,4
|
||||
20250403,095500,41528135,13470,13470,13470,13470,0
|
||||
20250403,095400,41528135,13470,13470,13470,13470,10
|
||||
20250403,095300,41393435,13470,13430,13470,13430,16
|
||||
20250403,095200,41178315,13470,13470,13470,13470,0
|
||||
20250403,095100,41178315,13470,13475,13475,13470,12
|
||||
20250403,095000,41016670,13480,13480,13480,13480,2
|
||||
20250403,094900,40989710,13420,13420,13420,13420,10
|
||||
20250403,094800,40855510,13420,13420,13430,13410,208
|
||||
20250403,094700,38065210,13510,13440,13510,13430,430
|
||||
20250403,094600,32289570,13520,13460,13520,13430,523
|
||||
20250403,094500,25262230,13520,13520,13520,13520,3
|
||||
20250403,094400,25221670,13520,13520,13520,13460,4
|
||||
20250403,094300,25167650,13520,13520,13520,13460,10
|
||||
20250403,094200,25032510,13460,13460,13460,13460,1
|
||||
20250403,094100,25019050,13500,13500,13500,13500,0
|
||||
20250403,094000,25019050,13500,13500,13500,13500,0
|
||||
20250403,093900,25019050,13500,13500,13500,13500,0
|
||||
20250403,093800,25019050,13500,13500,13500,13500,3
|
||||
20250403,093700,24978550,13500,13500,13500,13500,100
|
||||
20250403,093600,23628550,13520,13520,13520,13520,0
|
||||
20250403,093500,23628550,13520,13520,13520,13520,60
|
||||
20250403,093400,22817350,13520,13540,13540,13520,23
|
||||
20250403,093300,22506140,13450,13450,13540,13450,138
|
||||
20250403,093200,20649860,13540,13540,13540,13540,0
|
||||
20250403,093100,20649860,13540,13540,13540,13540,0
|
||||
20250403,093000,20649860,13540,13540,13540,13540,6
|
||||
20250403,092900,20568620,13540,13550,13550,13450,47
|
||||
20250403,092800,19931980,13450,13450,13450,13450,1
|
||||
20250403,092700,19918530,13550,13540,13560,13490,64
|
||||
20250403,092600,19054940,13520,13540,13540,13520,52
|
||||
20250403,092500,18351860,13540,13540,13540,13540,42
|
||||
20250403,092400,17783180,13560,13560,13640,13560,137
|
||||
20250403,092300,15925220,13540,13520,13540,13440,72
|
||||
20250403,092200,14951370,13490,13490,13490,13480,23
|
||||
20250403,092100,14641110,13490,13430,13500,13420,131
|
||||
20250403,092000,12880300,13540,13470,13540,13470,2
|
||||
20250403,091900,12853290,13550,13470,13550,13470,28
|
||||
20250403,091800,12476050,13470,13430,13470,13430,335
|
||||
20250403,091700,7966660,13420,13420,13420,13420,27
|
||||
20250403,091600,7604320,13420,13410,13420,13410,121
|
||||
20250403,091500,5981700,13410,13410,13410,13410,30
|
||||
20250403,091400,5579400,13400,13400,13400,13400,0
|
||||
20250403,091300,5579400,13400,13400,13400,13400,31
|
||||
20250403,091200,5164000,13400,13410,13410,13400,21
|
||||
20250403,091100,4882590,13340,13340,13340,13340,1
|
||||
20250403,091000,4869250,13410,13410,13410,13410,1
|
||||
20250403,090900,4855840,13410,13410,13410,13410,41
|
||||
20250403,090800,4306030,13410,13410,13410,13410,101
|
||||
20250403,090700,2951620,13420,13420,13420,13420,10
|
||||
20250403,090600,2817420,13420,13420,13420,13420,11
|
||||
20250403,090500,2669800,13400,13410,13410,13400,73
|
||||
20250403,090400,1690890,13410,13410,13410,13410,0
|
||||
20250403,090300,1690890,13410,13410,13410,13410,2
|
||||
20250403,090200,1664070,13430,13360,13430,13360,2
|
||||
20250403,090100,1637280,13460,13460,13460,13460,0
|
||||
20250403,090000,1637280,13460,13310,13460,13310,123
|
||||
|
Reference in New Issue
Block a user