Update 2025-04-03 2740 candle_min
This commit is contained in:
724
389260/min/candle-20250403.csv
Normal file
724
389260/min/candle-20250403.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,210100,746360185,12550,12550,12550,12550,0
|
||||
20250403,210000,746360185,12550,12550,12550,12550,0
|
||||
20250403,205900,746360185,12550,12550,12550,12550,0
|
||||
20250403,205800,746360185,12550,12550,12550,12550,0
|
||||
20250403,205700,746360185,12550,12550,12550,12550,0
|
||||
20250403,205600,746360185,12550,12550,12550,12550,0
|
||||
20250403,205500,746360185,12550,12550,12550,12550,0
|
||||
20250403,205400,746360185,12550,12550,12550,12550,0
|
||||
20250403,205300,746360185,12550,12550,12550,12550,0
|
||||
20250403,205200,746360185,12550,12550,12550,12550,0
|
||||
20250403,205100,746360185,12550,12550,12550,12550,0
|
||||
20250403,205000,746360185,12550,12550,12550,12550,0
|
||||
20250403,204900,746360185,12550,12550,12550,12550,0
|
||||
20250403,204800,746360185,12550,12550,12550,12550,0
|
||||
20250403,204700,746360185,12550,12550,12550,12550,0
|
||||
20250403,204600,746360185,12550,12550,12550,12550,0
|
||||
20250403,204500,746360185,12550,12550,12550,12550,0
|
||||
20250403,204400,746360185,12550,12550,12550,12550,0
|
||||
20250403,204300,746360185,12550,12550,12550,12550,0
|
||||
20250403,204200,746360185,12550,12550,12550,12550,0
|
||||
20250403,204100,746360185,12550,12550,12550,12550,0
|
||||
20250403,204000,746360185,12550,12550,12550,12550,0
|
||||
20250403,203900,746360185,12550,12550,12550,12550,0
|
||||
20250403,203800,746360185,12550,12550,12550,12550,0
|
||||
20250403,203700,746360185,12550,12550,12550,12550,0
|
||||
20250403,203600,746360185,12550,12550,12550,12550,0
|
||||
20250403,203500,746360185,12550,12550,12550,12550,0
|
||||
20250403,203400,746360185,12550,12550,12550,12550,0
|
||||
20250403,203300,746360185,12550,12550,12550,12550,0
|
||||
20250403,203200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,203100,746360185,12550,12550,12550,12550,0
|
||||
20250403,203000,746360185,12550,12550,12550,12550,0
|
||||
20250403,202900,746360185,12550,12550,12550,12550,0
|
||||
20250403,202800,746360185,12550,12550,12550,12550,0
|
||||
20250403,202700,746360185,12550,12550,12550,12550,0
|
||||
20250403,202600,746360185,12550,12550,12550,12550,0
|
||||
20250403,202500,746360185,12550,12550,12550,12550,0
|
||||
20250403,202400,746360185,12550,12550,12550,12550,0
|
||||
20250403,202300,746360185,12550,12550,12550,12550,0
|
||||
20250403,202200,746360185,12550,12550,12550,12550,0
|
||||
20250403,202100,746360185,12550,12550,12550,12550,0
|
||||
20250403,202000,746360185,12550,12550,12550,12550,0
|
||||
20250403,201900,746360185,12550,12550,12550,12550,0
|
||||
20250403,201800,746360185,12550,12550,12550,12550,0
|
||||
20250403,201700,746360185,12550,12550,12550,12550,0
|
||||
20250403,201600,746360185,12550,12550,12550,12550,0
|
||||
20250403,201500,746360185,12550,12550,12550,12550,0
|
||||
20250403,201400,746360185,12550,12550,12550,12550,0
|
||||
20250403,201300,746360185,12550,12550,12550,12550,0
|
||||
20250403,201200,746360185,12550,12550,12550,12550,0
|
||||
20250403,201100,746360185,12550,12550,12550,12550,0
|
||||
20250403,201000,746360185,12550,12550,12550,12550,0
|
||||
20250403,200900,746360185,12550,12550,12550,12550,0
|
||||
20250403,200800,746360185,12550,12550,12550,12550,0
|
||||
20250403,200700,746360185,12550,12550,12550,12550,0
|
||||
20250403,200600,746360185,12550,12550,12550,12550,0
|
||||
20250403,200500,746360185,12550,12550,12550,12550,0
|
||||
20250403,200400,746360185,12550,12550,12550,12550,0
|
||||
20250403,200300,746360185,12550,12550,12550,12550,0
|
||||
20250403,200200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,200100,746360185,12550,12550,12550,12550,0
|
||||
20250403,200000,746360185,12550,12550,12550,12550,0
|
||||
20250403,195900,746360185,12550,12550,12550,12550,0
|
||||
20250403,195800,746360185,12550,12550,12550,12550,0
|
||||
20250403,195700,746360185,12550,12550,12550,12550,0
|
||||
20250403,195600,746360185,12550,12550,12550,12550,0
|
||||
20250403,195500,746360185,12550,12550,12550,12550,0
|
||||
20250403,195400,746360185,12550,12550,12550,12550,0
|
||||
20250403,195300,746360185,12550,12550,12550,12550,0
|
||||
20250403,195200,746360185,12550,12550,12550,12550,0
|
||||
20250403,195100,746360185,12550,12550,12550,12550,0
|
||||
20250403,195000,746360185,12550,12550,12550,12550,0
|
||||
20250403,194900,746360185,12550,12550,12550,12550,0
|
||||
20250403,194800,746360185,12550,12550,12550,12550,0
|
||||
20250403,194700,746360185,12550,12550,12550,12550,0
|
||||
20250403,194600,746360185,12550,12550,12550,12550,0
|
||||
20250403,194500,746360185,12550,12550,12550,12550,0
|
||||
20250403,194400,746360185,12550,12550,12550,12550,0
|
||||
20250403,194300,746360185,12550,12550,12550,12550,0
|
||||
20250403,194200,746360185,12550,12550,12550,12550,0
|
||||
20250403,194100,746360185,12550,12550,12550,12550,0
|
||||
20250403,194000,746360185,12550,12550,12550,12550,0
|
||||
20250403,193900,746360185,12550,12550,12550,12550,0
|
||||
20250403,193800,746360185,12550,12550,12550,12550,0
|
||||
20250403,193700,746360185,12550,12550,12550,12550,0
|
||||
20250403,193600,746360185,12550,12550,12550,12550,0
|
||||
20250403,193500,746360185,12550,12550,12550,12550,0
|
||||
20250403,193400,746360185,12550,12550,12550,12550,0
|
||||
20250403,193300,746360185,12550,12550,12550,12550,0
|
||||
20250403,193200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,193100,746360185,12550,12550,12550,12550,0
|
||||
20250403,193000,746360185,12550,12550,12550,12550,0
|
||||
20250403,192900,746360185,12550,12550,12550,12550,0
|
||||
20250403,192800,746360185,12550,12550,12550,12550,0
|
||||
20250403,192700,746360185,12550,12550,12550,12550,0
|
||||
20250403,192600,746360185,12550,12550,12550,12550,0
|
||||
20250403,192500,746360185,12550,12550,12550,12550,0
|
||||
20250403,192400,746360185,12550,12550,12550,12550,0
|
||||
20250403,192300,746360185,12550,12550,12550,12550,0
|
||||
20250403,192200,746360185,12550,12550,12550,12550,0
|
||||
20250403,192100,746360185,12550,12550,12550,12550,0
|
||||
20250403,192000,746360185,12550,12550,12550,12550,0
|
||||
20250403,191900,746360185,12550,12550,12550,12550,0
|
||||
20250403,191800,746360185,12550,12550,12550,12550,0
|
||||
20250403,191700,746360185,12550,12550,12550,12550,0
|
||||
20250403,191600,746360185,12550,12550,12550,12550,0
|
||||
20250403,191500,746360185,12550,12550,12550,12550,0
|
||||
20250403,191400,746360185,12550,12550,12550,12550,0
|
||||
20250403,191300,746360185,12550,12550,12550,12550,0
|
||||
20250403,191200,746360185,12550,12550,12550,12550,0
|
||||
20250403,191100,746360185,12550,12550,12550,12550,0
|
||||
20250403,191000,746360185,12550,12550,12550,12550,0
|
||||
20250403,190900,746360185,12550,12550,12550,12550,0
|
||||
20250403,190800,746360185,12550,12550,12550,12550,0
|
||||
20250403,190700,746360185,12550,12550,12550,12550,0
|
||||
20250403,190600,746360185,12550,12550,12550,12550,0
|
||||
20250403,190500,746360185,12550,12550,12550,12550,0
|
||||
20250403,190400,746360185,12550,12550,12550,12550,0
|
||||
20250403,190300,746360185,12550,12550,12550,12550,0
|
||||
20250403,190200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,190100,746360185,12550,12550,12550,12550,0
|
||||
20250403,190000,746360185,12550,12550,12550,12550,0
|
||||
20250403,185900,746360185,12550,12550,12550,12550,0
|
||||
20250403,185800,746360185,12550,12550,12550,12550,0
|
||||
20250403,185700,746360185,12550,12550,12550,12550,0
|
||||
20250403,185600,746360185,12550,12550,12550,12550,0
|
||||
20250403,185500,746360185,12550,12550,12550,12550,0
|
||||
20250403,185400,746360185,12550,12550,12550,12550,0
|
||||
20250403,185300,746360185,12550,12550,12550,12550,0
|
||||
20250403,185200,746360185,12550,12550,12550,12550,0
|
||||
20250403,185100,746360185,12550,12550,12550,12550,0
|
||||
20250403,185000,746360185,12550,12550,12550,12550,0
|
||||
20250403,184900,746360185,12550,12550,12550,12550,0
|
||||
20250403,184800,746360185,12550,12550,12550,12550,0
|
||||
20250403,184700,746360185,12550,12550,12550,12550,0
|
||||
20250403,184600,746360185,12550,12550,12550,12550,0
|
||||
20250403,184500,746360185,12550,12550,12550,12550,0
|
||||
20250403,184400,746360185,12550,12550,12550,12550,0
|
||||
20250403,184300,746360185,12550,12550,12550,12550,0
|
||||
20250403,184200,746360185,12550,12550,12550,12550,0
|
||||
20250403,184100,746360185,12550,12550,12550,12550,0
|
||||
20250403,184000,746360185,12550,12550,12550,12550,0
|
||||
20250403,183900,746360185,12550,12550,12550,12550,0
|
||||
20250403,183800,746360185,12550,12550,12550,12550,0
|
||||
20250403,183700,746360185,12550,12550,12550,12550,0
|
||||
20250403,183600,746360185,12550,12550,12550,12550,0
|
||||
20250403,183500,746360185,12550,12550,12550,12550,0
|
||||
20250403,183400,746360185,12550,12550,12550,12550,0
|
||||
20250403,183300,746360185,12550,12550,12550,12550,0
|
||||
20250403,183200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,183100,746360185,12550,12550,12550,12550,0
|
||||
20250403,183000,746360185,12550,12550,12550,12550,0
|
||||
20250403,182900,746360185,12550,12550,12550,12550,0
|
||||
20250403,182800,746360185,12550,12550,12550,12550,0
|
||||
20250403,182700,746360185,12550,12550,12550,12550,0
|
||||
20250403,182600,746360185,12550,12550,12550,12550,0
|
||||
20250403,182500,746360185,12550,12550,12550,12550,0
|
||||
20250403,182400,746360185,12550,12550,12550,12550,0
|
||||
20250403,182300,746360185,12550,12550,12550,12550,0
|
||||
20250403,182200,746360185,12550,12550,12550,12550,0
|
||||
20250403,182100,746360185,12550,12550,12550,12550,0
|
||||
20250403,182000,746360185,12550,12550,12550,12550,0
|
||||
20250403,181900,746360185,12550,12550,12550,12550,0
|
||||
20250403,181800,746360185,12550,12550,12550,12550,0
|
||||
20250403,181700,746360185,12550,12550,12550,12550,0
|
||||
20250403,181600,746360185,12550,12550,12550,12550,0
|
||||
20250403,181500,746360185,12550,12550,12550,12550,0
|
||||
20250403,181400,746360185,12550,12550,12550,12550,0
|
||||
20250403,181300,746360185,12550,12550,12550,12550,0
|
||||
20250403,181200,746360185,12550,12550,12550,12550,0
|
||||
20250403,181100,746360185,12550,12550,12550,12550,0
|
||||
20250403,181000,746360185,12550,12550,12550,12550,0
|
||||
20250403,180900,746360185,12550,12550,12550,12550,0
|
||||
20250403,180800,746360185,12550,12550,12550,12550,0
|
||||
20250403,180700,746360185,12550,12550,12550,12550,0
|
||||
20250403,180600,746360185,12550,12550,12550,12550,0
|
||||
20250403,180500,746360185,12550,12550,12550,12550,0
|
||||
20250403,180400,746360185,12550,12550,12550,12550,0
|
||||
20250403,180300,746360185,12550,12550,12550,12550,0
|
||||
20250403,180200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,180100,746360185,12550,12550,12550,12550,0
|
||||
20250403,180000,746360185,12550,12550,12550,12550,0
|
||||
20250403,175900,746360185,12550,12550,12550,12550,0
|
||||
20250403,175800,746360185,12550,12550,12550,12550,0
|
||||
20250403,175700,746360185,12550,12550,12550,12550,0
|
||||
20250403,175600,746360185,12550,12550,12550,12550,0
|
||||
20250403,175500,746360185,12550,12550,12550,12550,0
|
||||
20250403,175400,746360185,12550,12550,12550,12550,0
|
||||
20250403,175300,746360185,12550,12550,12550,12550,0
|
||||
20250403,175200,746360185,12550,12550,12550,12550,0
|
||||
20250403,175100,746360185,12550,12550,12550,12550,0
|
||||
20250403,175000,746360185,12550,12550,12550,12550,0
|
||||
20250403,174900,746360185,12550,12550,12550,12550,0
|
||||
20250403,174800,746360185,12550,12550,12550,12550,0
|
||||
20250403,174700,746360185,12550,12550,12550,12550,0
|
||||
20250403,174600,746360185,12550,12550,12550,12550,0
|
||||
20250403,174500,746360185,12550,12550,12550,12550,0
|
||||
20250403,174400,746360185,12550,12550,12550,12550,0
|
||||
20250403,174300,746360185,12550,12550,12550,12550,0
|
||||
20250403,174200,746360185,12550,12550,12550,12550,0
|
||||
20250403,174100,746360185,12550,12550,12550,12550,0
|
||||
20250403,174000,746360185,12550,12550,12550,12550,0
|
||||
20250403,173900,746360185,12550,12550,12550,12550,0
|
||||
20250403,173800,746360185,12550,12550,12550,12550,0
|
||||
20250403,173700,746360185,12550,12550,12550,12550,0
|
||||
20250403,173600,746360185,12550,12550,12550,12550,0
|
||||
20250403,173500,746360185,12550,12550,12550,12550,0
|
||||
20250403,173400,746360185,12550,12550,12550,12550,0
|
||||
20250403,173300,746360185,12550,12550,12550,12550,0
|
||||
20250403,173200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,173100,746360185,12550,12550,12550,12550,0
|
||||
20250403,173000,746360185,12550,12550,12550,12550,0
|
||||
20250403,172900,746360185,12550,12550,12550,12550,0
|
||||
20250403,172800,746360185,12550,12550,12550,12550,0
|
||||
20250403,172700,746360185,12550,12550,12550,12550,0
|
||||
20250403,172600,746360185,12550,12550,12550,12550,0
|
||||
20250403,172500,746360185,12550,12550,12550,12550,0
|
||||
20250403,172400,746360185,12550,12550,12550,12550,0
|
||||
20250403,172300,746360185,12550,12550,12550,12550,0
|
||||
20250403,172200,746360185,12550,12550,12550,12550,0
|
||||
20250403,172100,746360185,12550,12550,12550,12550,0
|
||||
20250403,172000,746360185,12550,12550,12550,12550,0
|
||||
20250403,171900,746360185,12550,12550,12550,12550,0
|
||||
20250403,171800,746360185,12550,12550,12550,12550,0
|
||||
20250403,171700,746360185,12550,12550,12550,12550,0
|
||||
20250403,171600,746360185,12550,12550,12550,12550,0
|
||||
20250403,171500,746360185,12550,12550,12550,12550,0
|
||||
20250403,171400,746360185,12550,12550,12550,12550,0
|
||||
20250403,171300,746360185,12550,12550,12550,12550,0
|
||||
20250403,171200,746360185,12550,12550,12550,12550,0
|
||||
20250403,171100,746360185,12550,12550,12550,12550,0
|
||||
20250403,171000,746360185,12550,12550,12550,12550,0
|
||||
20250403,170900,746360185,12550,12550,12550,12550,0
|
||||
20250403,170800,746360185,12550,12550,12550,12550,0
|
||||
20250403,170700,746360185,12550,12550,12550,12550,0
|
||||
20250403,170600,746360185,12550,12550,12550,12550,0
|
||||
20250403,170500,746360185,12550,12550,12550,12550,0
|
||||
20250403,170400,746360185,12550,12550,12550,12550,0
|
||||
20250403,170300,746360185,12550,12550,12550,12550,0
|
||||
20250403,170200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,170100,746360185,12550,12550,12550,12550,0
|
||||
20250403,170000,746360185,12550,12550,12550,12550,0
|
||||
20250403,165900,746360185,12550,12550,12550,12550,0
|
||||
20250403,165800,746360185,12550,12550,12550,12550,0
|
||||
20250403,165700,746360185,12550,12550,12550,12550,0
|
||||
20250403,165600,746360185,12550,12550,12550,12550,0
|
||||
20250403,165500,746360185,12550,12550,12550,12550,0
|
||||
20250403,165400,746360185,12550,12550,12550,12550,0
|
||||
20250403,165300,746360185,12550,12550,12550,12550,0
|
||||
20250403,165200,746360185,12550,12550,12550,12550,0
|
||||
20250403,165100,746360185,12550,12550,12550,12550,0
|
||||
20250403,165000,746360185,12550,12550,12550,12550,0
|
||||
20250403,164900,746360185,12550,12550,12550,12550,0
|
||||
20250403,164800,746360185,12550,12550,12550,12550,0
|
||||
20250403,164700,746360185,12550,12550,12550,12550,0
|
||||
20250403,164600,746360185,12550,12550,12550,12550,0
|
||||
20250403,164500,746360185,12550,12550,12550,12550,0
|
||||
20250403,164400,746360185,12550,12550,12550,12550,0
|
||||
20250403,164300,746360185,12550,12550,12550,12550,0
|
||||
20250403,164200,746360185,12550,12550,12550,12550,0
|
||||
20250403,164100,746360185,12550,12550,12550,12550,0
|
||||
20250403,164000,746360185,12550,12550,12550,12550,0
|
||||
20250403,163900,746360185,12550,12550,12550,12550,0
|
||||
20250403,163800,746360185,12550,12550,12550,12550,0
|
||||
20250403,163700,746360185,12550,12550,12550,12550,0
|
||||
20250403,163600,746360185,12550,12550,12550,12550,0
|
||||
20250403,163500,746360185,12550,12550,12550,12550,0
|
||||
20250403,163400,746360185,12550,12550,12550,12550,0
|
||||
20250403,163300,746360185,12550,12550,12550,12550,0
|
||||
20250403,163200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,163100,746360185,12550,12550,12550,12550,0
|
||||
20250403,163000,746360185,12550,12550,12550,12550,0
|
||||
20250403,162900,746360185,12550,12550,12550,12550,0
|
||||
20250403,162800,746360185,12550,12550,12550,12550,0
|
||||
20250403,162700,746360185,12550,12550,12550,12550,0
|
||||
20250403,162600,746360185,12550,12550,12550,12550,0
|
||||
20250403,162500,746360185,12550,12550,12550,12550,0
|
||||
20250403,162400,746360185,12550,12550,12550,12550,0
|
||||
20250403,162300,746360185,12550,12550,12550,12550,0
|
||||
20250403,162200,746360185,12550,12550,12550,12550,0
|
||||
20250403,162100,746360185,12550,12550,12550,12550,0
|
||||
20250403,162000,746360185,12550,12550,12550,12550,0
|
||||
20250403,161900,746360185,12550,12550,12550,12550,0
|
||||
20250403,161800,746360185,12550,12550,12550,12550,0
|
||||
20250403,161700,746360185,12550,12550,12550,12550,0
|
||||
20250403,161600,746360185,12550,12550,12550,12550,0
|
||||
20250403,161500,746360185,12550,12550,12550,12550,0
|
||||
20250403,161400,746360185,12550,12550,12550,12550,0
|
||||
20250403,161300,746360185,12550,12550,12550,12550,0
|
||||
20250403,161200,746360185,12550,12550,12550,12550,0
|
||||
20250403,161100,746360185,12550,12550,12550,12550,0
|
||||
20250403,161000,746360185,12550,12550,12550,12550,0
|
||||
20250403,160900,746360185,12550,12550,12550,12550,0
|
||||
20250403,160800,746360185,12550,12550,12550,12550,0
|
||||
20250403,160700,746360185,12550,12550,12550,12550,0
|
||||
20250403,160600,746360185,12550,12550,12550,12550,0
|
||||
20250403,160500,746360185,12550,12550,12550,12550,0
|
||||
20250403,160400,746360185,12550,12550,12550,12550,0
|
||||
20250403,160300,746360185,12550,12550,12550,12550,0
|
||||
20250403,160200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,160100,746360185,12550,12550,12550,12550,0
|
||||
20250403,160000,746360185,12550,12550,12550,12550,0
|
||||
20250403,155900,746360185,12550,12550,12550,12550,0
|
||||
20250403,155800,746360185,12550,12550,12550,12550,0
|
||||
20250403,155700,746360185,12550,12550,12550,12550,0
|
||||
20250403,155600,746360185,12550,12550,12550,12550,0
|
||||
20250403,155500,746360185,12550,12550,12550,12550,0
|
||||
20250403,155400,746360185,12550,12550,12550,12550,0
|
||||
20250403,155300,746360185,12550,12550,12550,12550,0
|
||||
20250403,155200,746360185,12550,12550,12550,12550,0
|
||||
20250403,155100,746360185,12550,12550,12550,12550,0
|
||||
20250403,155000,746360185,12550,12550,12550,12550,0
|
||||
20250403,154900,746360185,12550,12550,12550,12550,0
|
||||
20250403,154800,746360185,12550,12550,12550,12550,0
|
||||
20250403,154700,746360185,12550,12550,12550,12550,0
|
||||
20250403,154600,746360185,12550,12550,12550,12550,0
|
||||
20250403,154500,746360185,12550,12550,12550,12550,0
|
||||
20250403,154400,746360185,12550,12550,12550,12550,0
|
||||
20250403,154300,746360185,12550,12550,12550,12550,0
|
||||
20250403,154200,746360185,12550,12550,12550,12550,0
|
||||
20250403,154100,746360185,12550,12550,12550,12550,0
|
||||
20250403,154000,746360185,12550,12550,12550,12550,0
|
||||
20250403,153900,746360185,12550,12550,12550,12550,0
|
||||
20250403,153800,746360185,12550,12550,12550,12550,0
|
||||
20250403,153700,746360185,12550,12550,12550,12550,0
|
||||
20250403,153600,746360185,12550,12550,12550,12550,0
|
||||
20250403,153500,746360185,12550,12550,12550,12550,0
|
||||
20250403,153400,746360185,12550,12550,12550,12550,0
|
||||
20250403,153300,746360185,12550,12550,12550,12550,0
|
||||
20250403,153200,746360185,12550,12550,12550,12550,2582
|
||||
20250403,153100,746360185,12550,12550,12550,12550,0
|
||||
20250403,153000,746360185,12550,12550,12550,12550,2582
|
||||
20250403,152900,713956085,12530,12530,12530,12530,0
|
||||
20250403,152800,713956085,12530,12530,12530,12530,0
|
||||
20250403,152700,713956085,12530,12530,12530,12530,0
|
||||
20250403,152600,713956085,12530,12530,12530,12530,0
|
||||
20250403,152500,713956085,12530,12530,12530,12530,0
|
||||
20250403,152400,713956085,12530,12530,12530,12530,0
|
||||
20250403,152300,713956085,12530,12530,12530,12530,0
|
||||
20250403,152200,713956085,12530,12530,12530,12530,0
|
||||
20250403,152100,713956085,12530,12530,12530,12530,0
|
||||
20250403,152000,713956085,12530,12530,12530,12530,0
|
||||
20250403,151900,713956085,12530,12510,12530,12510,262
|
||||
20250403,151800,710675255,12510,12490,12510,12490,138
|
||||
20250403,151700,708949875,12510,12480,12510,12480,38
|
||||
20250403,151600,708475515,12490,12500,12530,12490,312
|
||||
20250403,151500,704574405,12490,12490,12490,12490,841
|
||||
20250403,151400,694070315,12490,12480,12490,12470,369
|
||||
20250403,151300,689463735,12480,12480,12480,12480,55
|
||||
20250403,151200,688777335,12470,12460,12470,12460,160
|
||||
20250403,151100,686783635,12460,12450,12460,12450,36
|
||||
20250403,151000,686335275,12460,12460,12460,12460,100
|
||||
20250403,150900,685089275,12460,12380,12460,12380,127
|
||||
20250403,150800,683510085,12370,12370,12370,12370,2
|
||||
20250403,150700,683485345,12370,12360,12370,12360,46
|
||||
20250403,150600,682916725,12360,12360,12400,12360,53
|
||||
20250403,150500,682259605,12300,12360,12360,12300,254
|
||||
20250403,150400,679123975,12360,12370,12410,12360,628
|
||||
20250403,150300,671342245,12370,12370,12370,12370,0
|
||||
20250403,150200,671342245,12370,12370,12370,12370,48
|
||||
20250403,150100,670748485,12370,12370,12370,12370,50
|
||||
20250403,150000,670129985,12370,12370,12370,12370,0
|
||||
20250403,145900,670129985,12370,12370,12370,12370,0
|
||||
20250403,145800,670129985,12370,12370,12370,12370,45
|
||||
20250403,145700,669573335,12360,12360,12360,12360,6
|
||||
20250403,145600,669499175,12360,12360,12360,12360,0
|
||||
20250403,145500,669499175,12360,12360,12360,12360,0
|
||||
20250403,145400,669499175,12360,12360,12360,12360,7
|
||||
20250403,145300,669412655,12360,12360,12360,12360,0
|
||||
20250403,145200,669412655,12360,12360,12360,12360,0
|
||||
20250403,145100,669412655,12360,12340,12360,12340,405
|
||||
20250403,145000,664407225,12360,12360,12360,12350,121
|
||||
20250403,144900,662912535,12350,12350,12350,12350,0
|
||||
20250403,144800,662912535,12350,12350,12350,12350,284
|
||||
20250403,144700,659405135,12360,12360,12360,12360,9
|
||||
20250403,144600,659293895,12360,12360,12360,12360,178
|
||||
20250403,144500,657093815,12360,12360,12360,12350,243
|
||||
20250403,144400,654090545,12360,12350,12360,12350,61
|
||||
20250403,144300,653337185,12350,12350,12350,12350,0
|
||||
20250403,144200,653337185,12350,12350,12350,12350,0
|
||||
20250403,144100,653337185,12350,12350,12350,12350,0
|
||||
20250403,144000,653337185,12350,12350,12350,12350,774
|
||||
20250403,143900,643778285,12350,12350,12350,12350,0
|
||||
20250403,143800,643778285,12350,12350,12350,12350,1
|
||||
20250403,143700,643765935,12350,12360,12360,12350,36
|
||||
20250403,143600,643321175,12380,12380,12380,12370,41
|
||||
20250403,143500,642813835,12380,12380,12380,12380,54
|
||||
20250403,143400,642145315,12390,12390,12390,12390,0
|
||||
20250403,143300,642145315,12390,12390,12390,12390,32
|
||||
20250403,143200,641748835,12390,12390,12390,12390,30
|
||||
20250403,143100,641377135,12390,12390,12390,12390,43
|
||||
20250403,143000,640844365,12400,12400,12400,12400,23
|
||||
20250403,142900,640559165,12400,12400,12400,12400,10
|
||||
20250403,142800,640435165,12400,12400,12400,12400,87
|
||||
20250403,142700,639356365,12400,12420,12420,12390,86
|
||||
20250403,142600,638289865,12420,12420,12420,12420,10
|
||||
20250403,142500,638165665,12420,12420,12420,12420,74
|
||||
20250403,142400,637246585,12410,12380,12410,12380,36
|
||||
20250403,142300,636800255,12390,12390,12390,12390,0
|
||||
20250403,142200,636800255,12390,12390,12390,12390,13
|
||||
20250403,142100,636639185,12380,12380,12380,12380,0
|
||||
20250403,142000,636639185,12380,12380,12380,12380,8
|
||||
20250403,141900,636540145,12380,12380,12380,12380,0
|
||||
20250403,141800,636540145,12380,12380,12380,12380,26
|
||||
20250403,141700,636218265,12360,12370,12370,12360,350
|
||||
20250403,141600,631892095,12380,12380,12380,12380,32
|
||||
20250403,141500,631495935,12380,12380,12380,12380,0
|
||||
20250403,141400,631495935,12380,12380,12380,12380,1
|
||||
20250403,141300,631483555,12370,12370,12370,12370,0
|
||||
20250403,141200,631483555,12370,12360,12370,12360,90
|
||||
20250403,141100,630370985,12360,12360,12360,12360,0
|
||||
20250403,141000,630370985,12360,12360,12360,12360,51
|
||||
20250403,140900,629740625,12360,12360,12360,12360,0
|
||||
20250403,140800,629740625,12360,12360,12360,12360,2
|
||||
20250403,140700,629715905,12360,12360,12360,12360,0
|
||||
20250403,140600,629715905,12360,12360,12360,12360,110
|
||||
20250403,140500,628356305,12370,12370,12370,12370,1
|
||||
20250403,140400,628343935,12370,12370,12370,12370,114
|
||||
20250403,140300,626933755,12370,12370,12370,12370,25
|
||||
20250403,140200,626624505,12390,12390,12390,12390,0
|
||||
20250403,140100,626624505,12390,12400,12400,12390,476
|
||||
20250403,140000,620722355,12430,12420,12430,12420,16
|
||||
20250403,135900,620523525,12410,12410,12410,12410,30
|
||||
20250403,135800,620151225,12410,12420,12420,12410,15
|
||||
20250403,135700,619964985,12420,12420,12420,12420,1
|
||||
20250403,135600,619952565,12440,12440,12440,12440,0
|
||||
20250403,135500,619952565,12440,12450,12460,12440,1046
|
||||
20250403,135400,606930205,12420,12420,12420,12420,0
|
||||
20250403,135300,606930205,12420,12430,12430,12420,8
|
||||
20250403,135200,606830815,12460,12440,12460,12440,100
|
||||
20250403,135100,605585015,12440,12460,12460,12430,88
|
||||
20250403,135000,604489875,12460,12460,12460,12460,17
|
||||
20250403,134900,604278055,12460,12460,12460,12460,7
|
||||
20250403,134800,604190835,12450,12450,12450,12450,0
|
||||
20250403,134700,604190835,12450,12450,12450,12450,50
|
||||
20250403,134600,603568335,12450,12450,12450,12450,5
|
||||
20250403,134500,603506085,12450,12450,12450,12450,33
|
||||
20250403,134400,603095235,12450,12450,12450,12450,23
|
||||
20250403,134300,602808885,12450,12450,12450,12450,0
|
||||
20250403,134200,602808885,12450,12450,12450,12450,3
|
||||
20250403,134100,602771535,12450,12450,12450,12440,127
|
||||
20250403,134000,601191325,12450,12480,12480,12450,34
|
||||
20250403,133900,600767605,12460,12440,12460,12440,27
|
||||
20250403,133800,600431325,12460,12450,12460,12450,6
|
||||
20250403,133700,600356615,12450,12440,12450,12440,27
|
||||
20250403,133600,600020595,12440,12440,12440,12440,20
|
||||
20250403,133500,599771795,12440,12430,12440,12430,22
|
||||
20250403,133400,599498185,12440,12440,12440,12440,13
|
||||
20250403,133300,599336465,12420,12420,12420,12420,7
|
||||
20250403,133200,599249525,12440,12430,12440,12430,98
|
||||
20250403,133100,598030505,12440,12410,12440,12410,3
|
||||
20250403,133000,597993215,12390,12400,12400,12390,58
|
||||
20250403,132900,597274085,12400,12390,12400,12390,174
|
||||
20250403,132800,595118095,12390,12370,12390,12370,16
|
||||
20250403,132700,594919895,12360,12320,12390,12300,233
|
||||
20250403,132600,592051025,12400,12400,12400,12400,0
|
||||
20250403,132500,592051025,12400,12380,12400,12380,311
|
||||
20250403,132400,588196295,12380,12380,12380,12380,8
|
||||
20250403,132300,588097255,12300,12310,12310,12300,165
|
||||
20250403,132200,586067645,12300,12300,12300,12300,0
|
||||
20250403,132100,586067645,12300,12360,12360,12300,200
|
||||
20250403,132000,583604885,12400,12390,12400,12390,35
|
||||
20250403,131900,583171005,12390,12390,12390,12390,0
|
||||
20250403,131800,583171005,12390,12390,12390,12390,26
|
||||
20250403,131700,582848865,12390,12370,12390,12370,24
|
||||
20250403,131600,582551525,12360,12360,12360,12360,50
|
||||
20250403,131500,581933525,12360,12350,12360,12350,72
|
||||
20250403,131400,581043725,12350,12350,12350,12350,6
|
||||
20250403,131300,580969625,12350,12350,12350,12350,0
|
||||
20250403,131200,580969625,12350,12350,12350,12350,0
|
||||
20250403,131100,580969625,12350,12350,12350,12350,0
|
||||
20250403,131000,580969625,12350,12340,12350,12340,12
|
||||
20250403,130900,580821445,12330,12330,12330,12330,0
|
||||
20250403,130800,580821445,12330,12310,12330,12310,125
|
||||
20250403,130700,579281455,12300,12300,12300,12300,0
|
||||
20250403,130600,579281455,12300,12270,12300,12260,207
|
||||
20250403,130500,576743165,12260,12270,12270,12260,200
|
||||
20250403,130400,574290975,12260,12310,12310,12260,750
|
||||
20250403,130300,565094255,12320,12320,12320,12320,23
|
||||
20250403,130200,564810895,12310,12310,12310,12310,0
|
||||
20250403,130100,564810895,12310,12310,12310,12310,6
|
||||
20250403,130000,564737035,12320,12320,12320,12320,20
|
||||
20250403,125900,564490635,12310,12310,12310,12310,59
|
||||
20250403,125800,563764345,12320,12320,12320,12320,3
|
||||
20250403,125700,563727385,12320,12350,12350,12320,66
|
||||
20250403,125600,562913285,12360,12360,12360,12360,32
|
||||
20250403,125500,562517765,12360,12360,12360,12360,0
|
||||
20250403,125400,562517765,12360,12360,12360,12360,20
|
||||
20250403,125300,562270565,12360,12360,12360,12360,0
|
||||
20250403,125200,562270565,12360,12360,12360,12360,20
|
||||
20250403,125100,562023365,12360,12360,12360,12360,52
|
||||
20250403,125000,561380645,12350,12350,12350,12350,28
|
||||
20250403,124900,561034845,12350,12350,12350,12350,20
|
||||
20250403,124800,560787845,12350,12350,12350,12350,100
|
||||
20250403,124700,559552845,12360,12360,12360,12360,100
|
||||
20250403,124600,558316845,12360,12360,12360,12360,1
|
||||
20250403,124500,558304485,12300,12300,12300,12300,0
|
||||
20250403,124400,558304485,12300,12300,12300,12300,168
|
||||
20250403,124300,556238085,12370,12310,12370,12310,2099
|
||||
20250403,124200,530398365,12310,12400,12400,12310,1245
|
||||
20250403,124100,515026055,12410,12410,12410,12410,39
|
||||
20250403,124000,514542065,12410,12410,12410,12410,16
|
||||
20250403,123900,514343505,12410,12410,12410,12410,9
|
||||
20250403,123800,514231815,12420,12410,12420,12410,60
|
||||
20250403,123700,513486815,12410,12450,12450,12410,19
|
||||
20250403,123600,513250385,12450,12450,12450,12450,16
|
||||
20250403,123500,513051185,12450,12450,12450,12450,0
|
||||
20250403,123400,513051185,12450,12450,12450,12450,8
|
||||
20250403,123300,512951585,12420,12420,12420,12420,0
|
||||
20250403,123200,512951585,12420,12430,12430,12420,2113
|
||||
20250403,123100,486706325,12440,12440,12460,12440,52
|
||||
20250403,123000,486059395,12440,12440,12440,12440,4
|
||||
20250403,122900,486009635,12460,12420,12460,12420,87
|
||||
20250403,122800,484928635,12420,12420,12420,12420,9
|
||||
20250403,122700,484816855,12420,12420,12420,12420,211
|
||||
20250403,122600,482196235,12420,12420,12430,12400,213
|
||||
20250403,122500,479552205,12420,12420,12420,12420,8
|
||||
20250403,122400,479452845,12420,12420,12420,12420,74
|
||||
20250403,122300,478533765,12420,12420,12420,12420,100
|
||||
20250403,122200,477291765,12420,12450,12450,12420,149
|
||||
20250403,122100,475440465,12410,12490,12490,12410,133
|
||||
20250403,122000,473786865,12490,12490,12490,12490,17
|
||||
20250403,121900,473574535,12490,12490,12490,12490,7
|
||||
20250403,121800,473487105,12490,12500,12500,12490,48
|
||||
20250403,121700,472887305,12510,12510,12510,12510,21
|
||||
20250403,121600,472624595,12510,12510,12510,12510,21
|
||||
20250403,121500,472361885,12510,12510,12510,12510,9
|
||||
20250403,121400,472249295,12500,12500,12500,12500,22
|
||||
20250403,121300,471974295,12500,12500,12500,12500,14
|
||||
20250403,121200,471799295,12500,12500,12500,12500,15
|
||||
20250403,121100,471611795,12490,12490,12490,12490,11
|
||||
20250403,121000,471474405,12490,12500,12500,12490,37
|
||||
20250403,120900,471012095,12500,12500,12500,12500,16
|
||||
20250403,120800,470812095,12510,12500,12510,12500,13
|
||||
20250403,120700,470649475,12500,12510,12520,12500,105
|
||||
20250403,120600,469336375,12510,12500,12510,12500,16
|
||||
20250403,120500,469136235,12530,12530,12530,12530,0
|
||||
20250403,120400,469136235,12530,12530,12530,12530,0
|
||||
20250403,120300,469136235,12530,12530,12530,12530,0
|
||||
20250403,120200,469136235,12530,12530,12530,12530,0
|
||||
20250403,120100,469136235,12530,12530,12530,12530,6
|
||||
20250403,120000,469061055,12520,12530,12530,12520,38
|
||||
20250403,115900,468585235,12530,12530,12530,12530,29
|
||||
20250403,115800,468221865,12530,12530,12530,12530,0
|
||||
20250403,115700,468221865,12530,12540,12540,12530,44
|
||||
20250403,115600,467670245,12540,12540,12540,12540,17
|
||||
20250403,115500,467457065,12540,12540,12540,12540,19
|
||||
20250403,115400,467218805,12540,12540,12540,12540,27
|
||||
20250403,115300,466880225,12530,12530,12530,12530,19
|
||||
20250403,115200,466642155,12530,12530,12530,12530,17
|
||||
20250403,115100,466429145,12530,12540,12540,12530,49
|
||||
20250403,115000,465815125,12540,12540,12540,12540,1
|
||||
20250403,114900,465802585,12530,12540,12540,12530,34
|
||||
20250403,114800,465376345,12540,12550,12550,12540,27
|
||||
20250403,114700,465037595,12540,12550,12550,12540,29
|
||||
20250403,114600,464673705,12550,12550,12550,12550,164
|
||||
20250403,114500,462615505,12550,12550,12550,12550,19
|
||||
20250403,114400,462377055,12550,12540,12550,12540,56
|
||||
20250403,114300,461674295,12540,12540,12540,12540,0
|
||||
20250403,114200,461674295,12540,12540,12540,12540,3
|
||||
20250403,114100,461636675,12540,12540,12540,12540,1
|
||||
20250403,114000,461624135,12525,12510,12540,12510,593
|
||||
20250403,113900,454190940,12490,12520,12520,12490,18
|
||||
20250403,113800,453966090,12530,12520,12530,12510,81
|
||||
20250403,113700,452952610,12520,12530,12530,12520,30
|
||||
20250403,113600,452576850,12530,12530,12530,12520,33
|
||||
20250403,113500,452163380,12530,12530,12530,12530,22
|
||||
20250403,113400,451887720,12530,12530,12530,12530,15
|
||||
20250403,113300,451699770,12530,12530,12530,12530,24
|
||||
20250403,113200,451399050,12520,12520,12520,12520,26
|
||||
20250403,113100,451073530,12520,12510,12520,12500,438
|
||||
20250403,113000,445594180,12510,12510,12510,12510,0
|
||||
20250403,112900,445594180,12510,12530,12530,12510,520
|
||||
20250403,112800,439087640,12510,12510,12510,12510,84
|
||||
20250403,112700,438036800,12510,12540,12540,12510,66
|
||||
20250403,112600,437209950,12540,12540,12540,12540,5
|
||||
20250403,112500,437147250,12520,12540,12540,12520,50
|
||||
20250403,112400,436520700,12540,12530,12540,12530,120
|
||||
20250403,112300,435016910,12530,12520,12530,12520,136
|
||||
20250403,112200,433313080,12520,12520,12520,12520,12
|
||||
20250403,112100,433162840,12520,12510,12520,12510,16
|
||||
20250403,112000,432962530,12510,12510,12520,12510,68
|
||||
20250403,111900,432111750,12500,12490,12500,12490,58
|
||||
20250403,111800,431386800,12480,12480,12480,12480,33
|
||||
20250403,111700,430974960,12490,12490,12490,12490,1
|
||||
20250403,111600,430962470,12480,12500,12500,12480,27
|
||||
20250403,111500,430625490,12480,12480,12490,12480,85
|
||||
20250403,111400,429564520,12480,12480,12480,12480,19
|
||||
20250403,111300,429327400,12480,12480,12480,12480,25
|
||||
20250403,111200,429015400,12490,12490,12490,12490,27
|
||||
20250403,111100,428678170,12490,12490,12490,12490,22
|
||||
20250403,111000,428403390,12490,12490,12490,12490,12
|
||||
20250403,110900,428253510,12490,12490,12490,12480,26
|
||||
20250403,110800,427928870,12490,12490,12490,12490,15
|
||||
20250403,110700,427741520,12490,12490,12490,12490,5
|
||||
20250403,110600,427679070,12510,12510,12510,12510,0
|
||||
20250403,110500,427679070,12510,12470,12510,12430,592
|
||||
20250403,110400,420281300,12410,12450,12480,12410,190
|
||||
20250403,110300,417912940,12440,12440,12440,12440,13
|
||||
20250403,110200,417751220,12440,12440,12440,12440,0
|
||||
20250403,110100,417751220,12440,12470,12470,12310,402
|
||||
20250403,110000,412774490,12490,12480,12490,12480,123
|
||||
20250403,105900,411238230,12480,12490,12490,12480,2
|
||||
20250403,105800,411213260,12470,12480,12480,12470,66
|
||||
20250403,105700,410390020,12490,12490,12490,12490,0
|
||||
20250403,105600,410390020,12490,12500,12500,12490,31
|
||||
20250403,105500,410002540,12550,12470,12550,12470,452
|
||||
20250403,105400,404348850,12450,12450,12450,12380,122
|
||||
20250403,105300,402831560,12540,12540,12540,12540,0
|
||||
20250403,105200,402831560,12540,12540,12540,12540,0
|
||||
20250403,105100,402831560,12540,12480,12560,12480,2433
|
||||
20250403,105000,372376490,12470,12460,12570,12280,1387
|
||||
20250403,104900,355057990,12450,12390,12450,12390,640
|
||||
20250403,104800,347096210,12390,12400,12410,12380,416
|
||||
20250403,104700,341944270,12400,12290,12400,12260,639
|
||||
20250403,104600,334084540,12270,12260,12270,12260,798
|
||||
20250403,104500,324299070,12250,12210,12250,12210,782
|
||||
20250403,104400,314736890,12170,12130,12220,12090,1142
|
||||
20250403,104300,300846940,12130,12290,12290,12070,7418
|
||||
20250403,104200,211270490,12300,12350,12350,12300,14
|
||||
20250403,104100,211098240,12300,12360,12470,12300,3345
|
||||
20250403,104000,169478000,12400,12240,12440,12240,2657
|
||||
20250403,103900,136627190,12200,12150,12200,12150,2610
|
||||
20250403,103800,104843970,12150,12160,12200,12150,417
|
||||
20250403,103700,99757220,12200,12090,12200,12090,601
|
||||
20250403,103600,92462680,12040,12040,12090,12040,104
|
||||
20250403,103500,91208750,12030,12030,12030,12030,4
|
||||
20250403,103400,91160630,12020,12020,12020,12020,2
|
||||
20250403,103300,91136590,12020,12020,12020,12020,71
|
||||
20250403,103200,90283170,12020,12020,12020,12020,1
|
||||
20250403,103100,90271150,12020,12020,12020,12020,0
|
||||
20250403,103000,90271150,12020,12020,12020,12020,0
|
||||
20250403,102900,90271150,12020,12020,12020,12020,18
|
||||
20250403,102800,90054790,12010,12000,12050,11990,351
|
||||
20250403,102700,85834390,12020,12020,12020,12020,0
|
||||
20250403,102600,85834390,12020,12020,12020,12020,20
|
||||
20250403,102500,85593990,12000,12000,12010,12000,87
|
||||
20250403,102400,84549310,12010,12010,12010,12010,0
|
||||
20250403,102300,84549310,12010,12010,12010,12010,0
|
||||
20250403,102200,84549310,12010,12010,12010,12010,0
|
||||
20250403,102100,84549310,12010,11980,12010,11980,242
|
||||
20250403,102000,81645430,11970,11970,11970,11970,0
|
||||
20250403,101900,81645430,11970,11970,11970,11970,32
|
||||
20250403,101800,81262390,11960,11940,11960,11940,13
|
||||
20250403,101700,81107110,11940,11950,11950,11940,190
|
||||
20250403,101600,78838320,11920,11920,11920,11920,15
|
||||
20250403,101500,78659520,11890,11890,11890,11890,0
|
||||
20250403,101400,78659520,11890,11900,11900,11890,270
|
||||
20250403,101300,75449050,11960,11960,11960,11960,334
|
||||
20250403,101200,71454410,11960,11960,11960,11960,1
|
||||
20250403,101100,71442450,11890,11900,11900,11890,600
|
||||
20250403,101000,64307750,11890,11890,11890,11890,0
|
||||
20250403,100900,64307750,11890,11900,11900,11890,30
|
||||
20250403,100800,63950810,11880,11890,11890,11880,30
|
||||
20250403,100700,63594170,12000,12000,12000,12000,91
|
||||
20250403,100600,62502170,12000,11890,12000,11880,601
|
||||
20250403,100500,55318300,11900,11840,11900,11840,224
|
||||
20250403,100400,52657740,11830,11830,11830,11830,0
|
||||
20250403,100300,52657740,11830,11830,11830,11830,0
|
||||
20250403,100200,52657740,11830,11830,11830,11830,0
|
||||
20250403,100100,52657740,11830,11820,11830,11820,326
|
||||
20250403,100000,48804080,11810,11810,11810,11810,167
|
||||
20250403,095900,46831810,11820,11820,11820,11820,0
|
||||
20250403,095800,46831810,11820,11820,11820,11720,625
|
||||
20250403,095700,39486240,11820,11820,11820,11820,21
|
||||
20250403,095600,39238020,11820,11820,11820,11820,16
|
||||
20250403,095500,39048900,11820,11750,11820,11750,39
|
||||
20250403,095400,38589220,11740,11740,11740,11740,0
|
||||
20250403,095300,38589220,11740,11740,11740,11740,10
|
||||
20250403,095200,38471820,11720,11720,11720,11720,0
|
||||
20250403,095100,38471820,11720,11720,11720,11720,0
|
||||
20250403,095000,38471820,11720,11720,11720,11720,13
|
||||
20250403,094900,38319460,11710,11740,11740,11710,86
|
||||
20250403,094800,37310180,11830,11830,11830,11830,0
|
||||
20250403,094700,37310180,11830,11830,11830,11830,0
|
||||
20250403,094600,37310180,11830,11750,11830,11750,35
|
||||
20250403,094500,36896390,11830,11760,11870,11700,72
|
||||
20250403,094400,36047450,11760,11760,11760,11760,1
|
||||
20250403,094300,36035690,11760,11760,11760,11760,2
|
||||
20250403,094200,36012170,11750,11750,11750,11750,0
|
||||
20250403,094100,36012170,11750,11750,11750,11750,20
|
||||
20250403,094000,35777170,11750,11740,11750,11740,95
|
||||
20250403,093900,34660930,11720,11710,11720,11710,5
|
||||
20250403,093800,34602360,11710,11700,11710,11700,137
|
||||
20250403,093700,32999290,11750,11750,11750,11750,0
|
||||
20250403,093600,32999290,11750,11750,11750,11750,0
|
||||
20250403,093500,32999290,11750,11750,11750,11750,0
|
||||
20250403,093400,32999290,11750,11750,11750,11750,0
|
||||
20250403,093300,32999290,11750,11750,11750,11750,0
|
||||
20250403,093200,32999290,11750,11750,11750,11750,54
|
||||
20250403,093100,32364790,11750,11750,11750,11750,0
|
||||
20250403,093000,32364790,11750,11720,11750,11720,20
|
||||
20250403,092900,32130090,11700,11700,11700,11700,0
|
||||
20250403,092800,32130090,11700,11700,11700,11700,22
|
||||
20250403,092700,31872690,11690,11690,11690,11690,0
|
||||
20250403,092600,31872690,11690,11690,11690,11690,0
|
||||
20250403,092500,31872690,11690,11690,11690,11690,0
|
||||
20250403,092400,31872690,11690,11680,11690,11680,105
|
||||
20250403,092300,30646240,11700,11680,11700,11680,12
|
||||
20250403,092200,30505890,11680,11680,11680,11680,0
|
||||
20250403,092100,30505890,11680,11680,11680,11680,0
|
||||
20250403,092000,30505890,11680,11680,11680,11680,7
|
||||
20250403,091900,30424130,11680,11680,11680,11680,0
|
||||
20250403,091800,30424130,11680,11680,11680,11680,23
|
||||
20250403,091700,30155490,11680,11680,11680,11680,0
|
||||
20250403,091600,30155490,11680,11670,11680,11670,22
|
||||
20250403,091500,29898560,11670,11670,11670,11670,65
|
||||
20250403,091400,29140010,11670,11670,11670,11670,0
|
||||
20250403,091300,29140010,11670,11670,11670,11670,0
|
||||
20250403,091200,29140010,11670,11670,11670,11620,95
|
||||
20250403,091100,28032860,11670,11670,11670,11670,1
|
||||
20250403,091000,28021190,11620,11620,11620,11620,28
|
||||
20250403,090900,27695830,11620,11620,11620,11620,0
|
||||
20250403,090800,27695830,11620,11620,11620,11620,22
|
||||
20250403,090700,27440190,11610,11610,11610,11610,22
|
||||
20250403,090600,27184770,11610,11610,11610,11610,0
|
||||
20250403,090500,27184770,11610,11660,11680,11610,241
|
||||
20250403,090400,24375130,11660,11690,11690,11660,134
|
||||
20250403,090300,22811430,11610,11610,11610,11610,1
|
||||
20250403,090200,22799820,12000,11610,12000,11600,725
|
||||
20250403,090100,14319980,11660,11690,11690,11660,69
|
||||
20250403,090000,13513640,11690,11690,11690,11690,1156
|
||||
|
Reference in New Issue
Block a user