Update 2025-04-03 2740 candle_min
This commit is contained in:
724
389470/min/candle-20250403.csv
Normal file
724
389470/min/candle-20250403.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210200,446648795,13610,13610,13610,13610,334
|
||||
20250403,210100,446648795,13610,13610,13610,13610,0
|
||||
20250403,210000,446648795,13610,13610,13610,13610,0
|
||||
20250403,205900,446648795,13610,13610,13610,13610,0
|
||||
20250403,205800,446648795,13610,13610,13610,13610,0
|
||||
20250403,205700,446648795,13610,13610,13610,13610,0
|
||||
20250403,205600,446648795,13610,13610,13610,13610,0
|
||||
20250403,205500,446648795,13610,13610,13610,13610,0
|
||||
20250403,205400,446648795,13610,13610,13610,13610,0
|
||||
20250403,205300,446648795,13610,13610,13610,13610,0
|
||||
20250403,205200,446648795,13610,13610,13610,13610,0
|
||||
20250403,205100,446648795,13610,13610,13610,13610,0
|
||||
20250403,205000,446648795,13610,13610,13610,13610,0
|
||||
20250403,204900,446648795,13610,13610,13610,13610,0
|
||||
20250403,204800,446648795,13610,13610,13610,13610,0
|
||||
20250403,204700,446648795,13610,13610,13610,13610,0
|
||||
20250403,204600,446648795,13610,13610,13610,13610,0
|
||||
20250403,204500,446648795,13610,13610,13610,13610,0
|
||||
20250403,204400,446648795,13610,13610,13610,13610,0
|
||||
20250403,204300,446648795,13610,13610,13610,13610,0
|
||||
20250403,204200,446648795,13610,13610,13610,13610,0
|
||||
20250403,204100,446648795,13610,13610,13610,13610,0
|
||||
20250403,204000,446648795,13610,13610,13610,13610,0
|
||||
20250403,203900,446648795,13610,13610,13610,13610,0
|
||||
20250403,203800,446648795,13610,13610,13610,13610,0
|
||||
20250403,203700,446648795,13610,13610,13610,13610,0
|
||||
20250403,203600,446648795,13610,13610,13610,13610,0
|
||||
20250403,203500,446648795,13610,13610,13610,13610,0
|
||||
20250403,203400,446648795,13610,13610,13610,13610,0
|
||||
20250403,203300,446648795,13610,13610,13610,13610,0
|
||||
20250403,203200,446648795,13610,13610,13610,13610,334
|
||||
20250403,203100,446648795,13610,13610,13610,13610,0
|
||||
20250403,203000,446648795,13610,13610,13610,13610,0
|
||||
20250403,202900,446648795,13610,13610,13610,13610,0
|
||||
20250403,202800,446648795,13610,13610,13610,13610,0
|
||||
20250403,202700,446648795,13610,13610,13610,13610,0
|
||||
20250403,202600,446648795,13610,13610,13610,13610,0
|
||||
20250403,202500,446648795,13610,13610,13610,13610,0
|
||||
20250403,202400,446648795,13610,13610,13610,13610,0
|
||||
20250403,202300,446648795,13610,13610,13610,13610,0
|
||||
20250403,202200,446648795,13610,13610,13610,13610,0
|
||||
20250403,202100,446648795,13610,13610,13610,13610,0
|
||||
20250403,202000,446648795,13610,13610,13610,13610,0
|
||||
20250403,201900,446648795,13610,13610,13610,13610,0
|
||||
20250403,201800,446648795,13610,13610,13610,13610,0
|
||||
20250403,201700,446648795,13610,13610,13610,13610,0
|
||||
20250403,201600,446648795,13610,13610,13610,13610,0
|
||||
20250403,201500,446648795,13610,13610,13610,13610,0
|
||||
20250403,201400,446648795,13610,13610,13610,13610,0
|
||||
20250403,201300,446648795,13610,13610,13610,13610,0
|
||||
20250403,201200,446648795,13610,13610,13610,13610,0
|
||||
20250403,201100,446648795,13610,13610,13610,13610,0
|
||||
20250403,201000,446648795,13610,13610,13610,13610,0
|
||||
20250403,200900,446648795,13610,13610,13610,13610,0
|
||||
20250403,200800,446648795,13610,13610,13610,13610,0
|
||||
20250403,200700,446648795,13610,13610,13610,13610,0
|
||||
20250403,200600,446648795,13610,13610,13610,13610,0
|
||||
20250403,200500,446648795,13610,13610,13610,13610,0
|
||||
20250403,200400,446648795,13610,13610,13610,13610,0
|
||||
20250403,200300,446648795,13610,13610,13610,13610,0
|
||||
20250403,200200,446648795,13610,13610,13610,13610,334
|
||||
20250403,200100,446648795,13610,13610,13610,13610,0
|
||||
20250403,200000,446648795,13610,13610,13610,13610,0
|
||||
20250403,195900,446648795,13610,13610,13610,13610,0
|
||||
20250403,195800,446648795,13610,13610,13610,13610,0
|
||||
20250403,195700,446648795,13610,13610,13610,13610,0
|
||||
20250403,195600,446648795,13610,13610,13610,13610,0
|
||||
20250403,195500,446648795,13610,13610,13610,13610,0
|
||||
20250403,195400,446648795,13610,13610,13610,13610,0
|
||||
20250403,195300,446648795,13610,13610,13610,13610,0
|
||||
20250403,195200,446648795,13610,13610,13610,13610,0
|
||||
20250403,195100,446648795,13610,13610,13610,13610,0
|
||||
20250403,195000,446648795,13610,13610,13610,13610,0
|
||||
20250403,194900,446648795,13610,13610,13610,13610,0
|
||||
20250403,194800,446648795,13610,13610,13610,13610,0
|
||||
20250403,194700,446648795,13610,13610,13610,13610,0
|
||||
20250403,194600,446648795,13610,13610,13610,13610,0
|
||||
20250403,194500,446648795,13610,13610,13610,13610,0
|
||||
20250403,194400,446648795,13610,13610,13610,13610,0
|
||||
20250403,194300,446648795,13610,13610,13610,13610,0
|
||||
20250403,194200,446648795,13610,13610,13610,13610,0
|
||||
20250403,194100,446648795,13610,13610,13610,13610,0
|
||||
20250403,194000,446648795,13610,13610,13610,13610,0
|
||||
20250403,193900,446648795,13610,13610,13610,13610,0
|
||||
20250403,193800,446648795,13610,13610,13610,13610,0
|
||||
20250403,193700,446648795,13610,13610,13610,13610,0
|
||||
20250403,193600,446648795,13610,13610,13610,13610,0
|
||||
20250403,193500,446648795,13610,13610,13610,13610,0
|
||||
20250403,193400,446648795,13610,13610,13610,13610,0
|
||||
20250403,193300,446648795,13610,13610,13610,13610,0
|
||||
20250403,193200,446648795,13610,13610,13610,13610,334
|
||||
20250403,193100,446648795,13610,13610,13610,13610,0
|
||||
20250403,193000,446648795,13610,13610,13610,13610,0
|
||||
20250403,192900,446648795,13610,13610,13610,13610,0
|
||||
20250403,192800,446648795,13610,13610,13610,13610,0
|
||||
20250403,192700,446648795,13610,13610,13610,13610,0
|
||||
20250403,192600,446648795,13610,13610,13610,13610,0
|
||||
20250403,192500,446648795,13610,13610,13610,13610,0
|
||||
20250403,192400,446648795,13610,13610,13610,13610,0
|
||||
20250403,192300,446648795,13610,13610,13610,13610,0
|
||||
20250403,192200,446648795,13610,13610,13610,13610,0
|
||||
20250403,192100,446648795,13610,13610,13610,13610,0
|
||||
20250403,192000,446648795,13610,13610,13610,13610,0
|
||||
20250403,191900,446648795,13610,13610,13610,13610,0
|
||||
20250403,191800,446648795,13610,13610,13610,13610,0
|
||||
20250403,191700,446648795,13610,13610,13610,13610,0
|
||||
20250403,191600,446648795,13610,13610,13610,13610,0
|
||||
20250403,191500,446648795,13610,13610,13610,13610,0
|
||||
20250403,191400,446648795,13610,13610,13610,13610,0
|
||||
20250403,191300,446648795,13610,13610,13610,13610,0
|
||||
20250403,191200,446648795,13610,13610,13610,13610,0
|
||||
20250403,191100,446648795,13610,13610,13610,13610,0
|
||||
20250403,191000,446648795,13610,13610,13610,13610,0
|
||||
20250403,190900,446648795,13610,13610,13610,13610,0
|
||||
20250403,190800,446648795,13610,13610,13610,13610,0
|
||||
20250403,190700,446648795,13610,13610,13610,13610,0
|
||||
20250403,190600,446648795,13610,13610,13610,13610,0
|
||||
20250403,190500,446648795,13610,13610,13610,13610,0
|
||||
20250403,190400,446648795,13610,13610,13610,13610,0
|
||||
20250403,190300,446648795,13610,13610,13610,13610,0
|
||||
20250403,190200,446648795,13610,13610,13610,13610,334
|
||||
20250403,190100,446648795,13610,13610,13610,13610,0
|
||||
20250403,190000,446648795,13610,13610,13610,13610,0
|
||||
20250403,185900,446648795,13610,13610,13610,13610,0
|
||||
20250403,185800,446648795,13610,13610,13610,13610,0
|
||||
20250403,185700,446648795,13610,13610,13610,13610,0
|
||||
20250403,185600,446648795,13610,13610,13610,13610,0
|
||||
20250403,185500,446648795,13610,13610,13610,13610,0
|
||||
20250403,185400,446648795,13610,13610,13610,13610,0
|
||||
20250403,185300,446648795,13610,13610,13610,13610,0
|
||||
20250403,185200,446648795,13610,13610,13610,13610,0
|
||||
20250403,185100,446648795,13610,13610,13610,13610,0
|
||||
20250403,185000,446648795,13610,13610,13610,13610,0
|
||||
20250403,184900,446648795,13610,13610,13610,13610,0
|
||||
20250403,184800,446648795,13610,13610,13610,13610,0
|
||||
20250403,184700,446648795,13610,13610,13610,13610,0
|
||||
20250403,184600,446648795,13610,13610,13610,13610,0
|
||||
20250403,184500,446648795,13610,13610,13610,13610,0
|
||||
20250403,184400,446648795,13610,13610,13610,13610,0
|
||||
20250403,184300,446648795,13610,13610,13610,13610,0
|
||||
20250403,184200,446648795,13610,13610,13610,13610,0
|
||||
20250403,184100,446648795,13610,13610,13610,13610,0
|
||||
20250403,184000,446648795,13610,13610,13610,13610,0
|
||||
20250403,183900,446648795,13610,13610,13610,13610,0
|
||||
20250403,183800,446648795,13610,13610,13610,13610,0
|
||||
20250403,183700,446648795,13610,13610,13610,13610,0
|
||||
20250403,183600,446648795,13610,13610,13610,13610,0
|
||||
20250403,183500,446648795,13610,13610,13610,13610,0
|
||||
20250403,183400,446648795,13610,13610,13610,13610,0
|
||||
20250403,183300,446648795,13610,13610,13610,13610,0
|
||||
20250403,183200,446648795,13610,13610,13610,13610,334
|
||||
20250403,183100,446648795,13610,13610,13610,13610,0
|
||||
20250403,183000,446648795,13610,13610,13610,13610,0
|
||||
20250403,182900,446648795,13610,13610,13610,13610,0
|
||||
20250403,182800,446648795,13610,13610,13610,13610,0
|
||||
20250403,182700,446648795,13610,13610,13610,13610,0
|
||||
20250403,182600,446648795,13610,13610,13610,13610,0
|
||||
20250403,182500,446648795,13610,13610,13610,13610,0
|
||||
20250403,182400,446648795,13610,13610,13610,13610,0
|
||||
20250403,182300,446648795,13610,13610,13610,13610,0
|
||||
20250403,182200,446648795,13610,13610,13610,13610,0
|
||||
20250403,182100,446648795,13610,13610,13610,13610,0
|
||||
20250403,182000,446648795,13610,13610,13610,13610,0
|
||||
20250403,181900,446648795,13610,13610,13610,13610,0
|
||||
20250403,181800,446648795,13610,13610,13610,13610,0
|
||||
20250403,181700,446648795,13610,13610,13610,13610,0
|
||||
20250403,181600,446648795,13610,13610,13610,13610,0
|
||||
20250403,181500,446648795,13610,13610,13610,13610,0
|
||||
20250403,181400,446648795,13610,13610,13610,13610,0
|
||||
20250403,181300,446648795,13610,13610,13610,13610,0
|
||||
20250403,181200,446648795,13610,13610,13610,13610,0
|
||||
20250403,181100,446648795,13610,13610,13610,13610,0
|
||||
20250403,181000,446648795,13610,13610,13610,13610,0
|
||||
20250403,180900,446648795,13610,13610,13610,13610,0
|
||||
20250403,180800,446648795,13610,13610,13610,13610,0
|
||||
20250403,180700,446648795,13610,13610,13610,13610,0
|
||||
20250403,180600,446648795,13610,13610,13610,13610,0
|
||||
20250403,180500,446648795,13610,13610,13610,13610,0
|
||||
20250403,180400,446648795,13610,13610,13610,13610,0
|
||||
20250403,180300,446648795,13610,13610,13610,13610,0
|
||||
20250403,180200,446648795,13610,13610,13610,13610,334
|
||||
20250403,180100,446648795,13610,13610,13610,13610,0
|
||||
20250403,180000,446648795,13610,13610,13610,13610,0
|
||||
20250403,175900,446648795,13610,13610,13610,13610,0
|
||||
20250403,175800,446648795,13610,13610,13610,13610,0
|
||||
20250403,175700,446648795,13610,13610,13610,13610,0
|
||||
20250403,175600,446648795,13610,13610,13610,13610,0
|
||||
20250403,175500,446648795,13610,13610,13610,13610,0
|
||||
20250403,175400,446648795,13610,13610,13610,13610,0
|
||||
20250403,175300,446648795,13610,13610,13610,13610,0
|
||||
20250403,175200,446648795,13610,13610,13610,13610,0
|
||||
20250403,175100,446648795,13610,13610,13610,13610,0
|
||||
20250403,175000,446648795,13610,13610,13610,13610,0
|
||||
20250403,174900,446648795,13610,13610,13610,13610,0
|
||||
20250403,174800,446648795,13610,13610,13610,13610,0
|
||||
20250403,174700,446648795,13610,13610,13610,13610,0
|
||||
20250403,174600,446648795,13610,13610,13610,13610,0
|
||||
20250403,174500,446648795,13610,13610,13610,13610,0
|
||||
20250403,174400,446648795,13610,13610,13610,13610,0
|
||||
20250403,174300,446648795,13610,13610,13610,13610,0
|
||||
20250403,174200,446648795,13610,13610,13610,13610,0
|
||||
20250403,174100,446648795,13610,13610,13610,13610,0
|
||||
20250403,174000,446648795,13610,13610,13610,13610,0
|
||||
20250403,173900,446648795,13610,13610,13610,13610,0
|
||||
20250403,173800,446648795,13610,13610,13610,13610,0
|
||||
20250403,173700,446648795,13610,13610,13610,13610,0
|
||||
20250403,173600,446648795,13610,13610,13610,13610,0
|
||||
20250403,173500,446648795,13610,13610,13610,13610,0
|
||||
20250403,173400,446648795,13610,13610,13610,13610,0
|
||||
20250403,173300,446648795,13610,13610,13610,13610,0
|
||||
20250403,173200,446648795,13610,13610,13610,13610,334
|
||||
20250403,173100,446648795,13610,13610,13610,13610,0
|
||||
20250403,173000,446648795,13610,13610,13610,13610,0
|
||||
20250403,172900,446648795,13610,13610,13610,13610,0
|
||||
20250403,172800,446648795,13610,13610,13610,13610,0
|
||||
20250403,172700,446648795,13610,13610,13610,13610,0
|
||||
20250403,172600,446648795,13610,13610,13610,13610,0
|
||||
20250403,172500,446648795,13610,13610,13610,13610,0
|
||||
20250403,172400,446648795,13610,13610,13610,13610,0
|
||||
20250403,172300,446648795,13610,13610,13610,13610,0
|
||||
20250403,172200,446648795,13610,13610,13610,13610,0
|
||||
20250403,172100,446648795,13610,13610,13610,13610,0
|
||||
20250403,172000,446648795,13610,13610,13610,13610,0
|
||||
20250403,171900,446648795,13610,13610,13610,13610,0
|
||||
20250403,171800,446648795,13610,13610,13610,13610,0
|
||||
20250403,171700,446648795,13610,13610,13610,13610,0
|
||||
20250403,171600,446648795,13610,13610,13610,13610,0
|
||||
20250403,171500,446648795,13610,13610,13610,13610,0
|
||||
20250403,171400,446648795,13610,13610,13610,13610,0
|
||||
20250403,171300,446648795,13610,13610,13610,13610,0
|
||||
20250403,171200,446648795,13610,13610,13610,13610,0
|
||||
20250403,171100,446648795,13610,13610,13610,13610,0
|
||||
20250403,171000,446648795,13610,13610,13610,13610,0
|
||||
20250403,170900,446648795,13610,13610,13610,13610,0
|
||||
20250403,170800,446648795,13610,13610,13610,13610,0
|
||||
20250403,170700,446648795,13610,13610,13610,13610,0
|
||||
20250403,170600,446648795,13610,13610,13610,13610,0
|
||||
20250403,170500,446648795,13610,13610,13610,13610,0
|
||||
20250403,170400,446648795,13610,13610,13610,13610,0
|
||||
20250403,170300,446648795,13610,13610,13610,13610,0
|
||||
20250403,170200,446648795,13610,13610,13610,13610,334
|
||||
20250403,170100,446648795,13610,13610,13610,13610,0
|
||||
20250403,170000,446648795,13610,13610,13610,13610,0
|
||||
20250403,165900,446648795,13610,13610,13610,13610,0
|
||||
20250403,165800,446648795,13610,13610,13610,13610,0
|
||||
20250403,165700,446648795,13610,13610,13610,13610,0
|
||||
20250403,165600,446648795,13610,13610,13610,13610,0
|
||||
20250403,165500,446648795,13610,13610,13610,13610,0
|
||||
20250403,165400,446648795,13610,13610,13610,13610,0
|
||||
20250403,165300,446648795,13610,13610,13610,13610,0
|
||||
20250403,165200,446648795,13610,13610,13610,13610,0
|
||||
20250403,165100,446648795,13610,13610,13610,13610,0
|
||||
20250403,165000,446648795,13610,13610,13610,13610,0
|
||||
20250403,164900,446648795,13610,13610,13610,13610,0
|
||||
20250403,164800,446648795,13610,13610,13610,13610,0
|
||||
20250403,164700,446648795,13610,13610,13610,13610,0
|
||||
20250403,164600,446648795,13610,13610,13610,13610,0
|
||||
20250403,164500,446648795,13610,13610,13610,13610,0
|
||||
20250403,164400,446648795,13610,13610,13610,13610,0
|
||||
20250403,164300,446648795,13610,13610,13610,13610,0
|
||||
20250403,164200,446648795,13610,13610,13610,13610,0
|
||||
20250403,164100,446648795,13610,13610,13610,13610,0
|
||||
20250403,164000,446648795,13610,13610,13610,13610,0
|
||||
20250403,163900,446648795,13610,13610,13610,13610,0
|
||||
20250403,163800,446648795,13610,13610,13610,13610,0
|
||||
20250403,163700,446648795,13610,13610,13610,13610,0
|
||||
20250403,163600,446648795,13610,13610,13610,13610,0
|
||||
20250403,163500,446648795,13610,13610,13610,13610,0
|
||||
20250403,163400,446648795,13610,13610,13610,13610,0
|
||||
20250403,163300,446648795,13610,13610,13610,13610,0
|
||||
20250403,163200,446648795,13610,13610,13610,13610,334
|
||||
20250403,163100,446648795,13610,13610,13610,13610,0
|
||||
20250403,163000,446648795,13610,13610,13610,13610,0
|
||||
20250403,162900,446648795,13610,13610,13610,13610,0
|
||||
20250403,162800,446648795,13610,13610,13610,13610,0
|
||||
20250403,162700,446648795,13610,13610,13610,13610,0
|
||||
20250403,162600,446648795,13610,13610,13610,13610,0
|
||||
20250403,162500,446648795,13610,13610,13610,13610,0
|
||||
20250403,162400,446648795,13610,13610,13610,13610,0
|
||||
20250403,162300,446648795,13610,13610,13610,13610,0
|
||||
20250403,162200,446648795,13610,13610,13610,13610,0
|
||||
20250403,162100,446648795,13610,13610,13610,13610,0
|
||||
20250403,162000,446648795,13610,13610,13610,13610,0
|
||||
20250403,161900,446648795,13610,13610,13610,13610,0
|
||||
20250403,161800,446648795,13610,13610,13610,13610,0
|
||||
20250403,161700,446648795,13610,13610,13610,13610,0
|
||||
20250403,161600,446648795,13610,13610,13610,13610,0
|
||||
20250403,161500,446648795,13610,13610,13610,13610,0
|
||||
20250403,161400,446648795,13610,13610,13610,13610,0
|
||||
20250403,161300,446648795,13610,13610,13610,13610,0
|
||||
20250403,161200,446648795,13610,13610,13610,13610,0
|
||||
20250403,161100,446648795,13610,13610,13610,13610,0
|
||||
20250403,161000,446648795,13610,13610,13610,13610,0
|
||||
20250403,160900,446648795,13610,13610,13610,13610,0
|
||||
20250403,160800,446648795,13610,13610,13610,13610,0
|
||||
20250403,160700,446648795,13610,13610,13610,13610,0
|
||||
20250403,160600,446648795,13610,13610,13610,13610,0
|
||||
20250403,160500,446648795,13610,13610,13610,13610,0
|
||||
20250403,160400,446648795,13610,13610,13610,13610,0
|
||||
20250403,160300,446648795,13610,13610,13610,13610,0
|
||||
20250403,160200,446648795,13610,13610,13610,13610,334
|
||||
20250403,160100,446648795,13610,13610,13610,13610,0
|
||||
20250403,160000,446648795,13610,13610,13610,13610,0
|
||||
20250403,155900,446648795,13610,13610,13610,13610,0
|
||||
20250403,155800,446648795,13610,13610,13610,13610,0
|
||||
20250403,155700,446648795,13610,13610,13610,13610,0
|
||||
20250403,155600,446648795,13610,13610,13610,13610,0
|
||||
20250403,155500,446648795,13610,13610,13610,13610,0
|
||||
20250403,155400,446648795,13610,13610,13610,13610,0
|
||||
20250403,155300,446648795,13610,13610,13610,13610,0
|
||||
20250403,155200,446648795,13610,13610,13610,13610,0
|
||||
20250403,155100,446648795,13610,13610,13610,13610,0
|
||||
20250403,155000,446648795,13610,13610,13610,13610,0
|
||||
20250403,154900,446648795,13610,13610,13610,13610,0
|
||||
20250403,154800,446648795,13610,13610,13610,13610,0
|
||||
20250403,154700,446648795,13610,13610,13610,13610,0
|
||||
20250403,154600,446648795,13610,13610,13610,13610,0
|
||||
20250403,154500,446648795,13610,13610,13610,13610,0
|
||||
20250403,154400,446648795,13610,13610,13610,13610,0
|
||||
20250403,154300,446648795,13610,13610,13610,13610,0
|
||||
20250403,154200,446648795,13610,13610,13610,13610,0
|
||||
20250403,154100,446648795,13610,13610,13610,13610,0
|
||||
20250403,154000,446648795,13610,13610,13610,13610,0
|
||||
20250403,153900,446648795,13610,13610,13610,13610,0
|
||||
20250403,153800,446648795,13610,13610,13610,13610,0
|
||||
20250403,153700,446648795,13610,13610,13610,13610,0
|
||||
20250403,153600,446648795,13610,13610,13610,13610,0
|
||||
20250403,153500,446648795,13610,13610,13610,13610,0
|
||||
20250403,153400,446648795,13610,13610,13610,13610,0
|
||||
20250403,153300,446648795,13610,13610,13610,13610,0
|
||||
20250403,153200,446648795,13610,13610,13610,13610,334
|
||||
20250403,153100,446648795,13610,13610,13610,13610,0
|
||||
20250403,153000,446648795,13610,13610,13610,13610,334
|
||||
20250403,152900,442103055,13620,13620,13620,13620,0
|
||||
20250403,152800,442103055,13620,13620,13620,13620,0
|
||||
20250403,152700,442103055,13620,13620,13620,13620,0
|
||||
20250403,152600,442103055,13620,13620,13620,13620,0
|
||||
20250403,152500,442103055,13620,13620,13620,13620,0
|
||||
20250403,152400,442103055,13620,13620,13620,13620,0
|
||||
20250403,152300,442103055,13620,13620,13620,13620,0
|
||||
20250403,152200,442103055,13620,13620,13620,13620,0
|
||||
20250403,152100,442103055,13620,13620,13620,13620,0
|
||||
20250403,152000,442103055,13620,13620,13620,13620,0
|
||||
20250403,151900,442103055,13620,13620,13630,13620,63
|
||||
20250403,151800,441244955,13620,13620,13620,13620,11
|
||||
20250403,151700,441095135,13670,13670,13670,13670,9
|
||||
20250403,151600,440972105,13620,13760,13760,13620,10
|
||||
20250403,151500,440835765,13670,13610,13670,13610,243
|
||||
20250403,151400,437526455,13620,13620,13620,13620,0
|
||||
20250403,151300,437526455,13620,13620,13620,13620,30
|
||||
20250403,151200,437117855,13610,13610,13610,13610,37
|
||||
20250403,151100,436614285,13610,13610,13610,13610,0
|
||||
20250403,151000,436614285,13610,13610,13610,13610,32
|
||||
20250403,150900,436178765,13610,13610,13610,13610,3
|
||||
20250403,150800,436137935,13610,13610,13610,13610,2
|
||||
20250403,150700,436110715,13610,13610,13610,13610,1
|
||||
20250403,150600,436097105,13610,13600,13610,13600,90
|
||||
20250403,150500,434872245,13600,13600,13600,13600,20
|
||||
20250403,150400,434600245,13600,13600,13620,13600,37
|
||||
20250403,150300,434097025,13620,13600,13620,13600,219
|
||||
20250403,150200,431116235,13610,13620,13620,13600,1027
|
||||
20250403,150100,417141095,13620,13620,13620,13620,88
|
||||
20250403,150000,415942535,13620,13620,13620,13620,23
|
||||
20250403,145900,415629275,13620,13620,13620,13620,19
|
||||
20250403,145800,415370495,13630,13630,13630,13630,27
|
||||
20250403,145700,415002485,13630,13630,13630,13620,473
|
||||
20250403,145600,408555885,13640,13640,13640,13640,3
|
||||
20250403,145500,408514965,13640,13630,13640,13630,246
|
||||
20250403,145400,405161885,13640,13640,13640,13640,0
|
||||
20250403,145300,405161885,13640,13640,13640,13640,0
|
||||
20250403,145200,405161885,13640,13640,13640,13640,58
|
||||
20250403,145100,404370765,13630,13640,13640,13630,118
|
||||
20250403,145000,402761425,13630,13630,13630,13630,13
|
||||
20250403,144900,402584235,13630,13630,13630,13630,34
|
||||
20250403,144800,402120815,13630,13640,13650,13630,153
|
||||
20250403,144700,400033835,13630,13630,13630,13630,0
|
||||
20250403,144600,400033835,13630,13630,13640,13630,49
|
||||
20250403,144500,399365805,13630,13630,13630,13630,25
|
||||
20250403,144400,399025055,13630,13660,13660,13630,1062
|
||||
20250403,144300,384528695,13660,13660,13660,13660,33
|
||||
20250403,144200,384077915,13660,13660,13660,13660,96
|
||||
20250403,144100,382766555,13660,13670,13670,13660,14
|
||||
20250403,144000,382575215,13670,13670,13670,13670,319
|
||||
20250403,143900,378214485,13670,13670,13670,13670,112
|
||||
20250403,143800,376683445,13680,13710,13710,13680,158
|
||||
20250403,143700,374521555,13740,13740,13740,13740,0
|
||||
20250403,143600,374521555,13740,13740,13740,13740,0
|
||||
20250403,143500,374521555,13740,13740,13740,13740,1
|
||||
20250403,143400,374507815,13750,13750,13750,13750,1
|
||||
20250403,143300,374494065,13680,13790,13790,13680,2
|
||||
20250403,143200,374466595,13800,13800,13800,13800,1
|
||||
20250403,143100,374452795,13860,13680,13860,13680,369
|
||||
20250403,143000,369399425,13680,13680,13680,13670,144
|
||||
20250403,142900,367430135,13680,13680,13680,13680,893
|
||||
20250403,142800,355213895,13670,13670,13670,13670,17
|
||||
20250403,142700,354981505,13670,13670,13670,13670,8
|
||||
20250403,142600,354872145,13670,13670,13670,13670,20
|
||||
20250403,142500,354598745,13670,13670,13670,13670,19
|
||||
20250403,142400,354339015,13680,13680,13680,13670,42
|
||||
20250403,142300,353764855,13680,13670,13680,13670,119
|
||||
20250403,142200,352137135,13690,13690,13690,13690,27
|
||||
20250403,142100,351767505,13700,13700,13700,13700,0
|
||||
20250403,142000,351767505,13700,13700,13700,13700,0
|
||||
20250403,141900,351767505,13700,13700,13700,13700,0
|
||||
20250403,141800,351767505,13700,13700,13700,13700,20
|
||||
20250403,141700,351493505,13700,13700,13700,13700,0
|
||||
20250403,141600,351493505,13700,13700,13700,13700,26
|
||||
20250403,141500,351137305,13700,13700,13700,13700,14
|
||||
20250403,141400,350945505,13700,13700,13700,13700,76
|
||||
20250403,141300,349904305,13710,13710,13710,13710,0
|
||||
20250403,141200,349904305,13710,13710,13710,13710,20
|
||||
20250403,141100,349630105,13710,13710,13710,13710,20
|
||||
20250403,141000,349355905,13710,13710,13710,13710,0
|
||||
20250403,140900,349355905,13710,13710,13710,13710,68
|
||||
20250403,140800,348423625,13710,13710,13710,13710,13
|
||||
20250403,140700,348245395,13710,13710,13710,13710,0
|
||||
20250403,140600,348245395,13710,13720,13720,13710,54
|
||||
20250403,140500,347504565,13720,13710,13720,13710,66
|
||||
20250403,140400,346599195,13710,13710,13710,13710,15
|
||||
20250403,140300,346393545,13710,13710,13710,13710,0
|
||||
20250403,140200,346393545,13710,13720,13720,13710,48
|
||||
20250403,140100,345735175,13710,13700,13710,13700,36
|
||||
20250403,140000,345241745,13700,13700,13700,13700,0
|
||||
20250403,135900,345241745,13700,13700,13700,13690,128
|
||||
20250403,135800,343488245,13690,13690,13690,13690,73
|
||||
20250403,135700,342488875,13680,13680,13680,13680,0
|
||||
20250403,135600,342488875,13680,13690,13690,13680,40
|
||||
20250403,135500,341941345,13700,13710,13720,13700,46
|
||||
20250403,135400,341310815,13710,13710,13710,13710,18
|
||||
20250403,135300,341064035,13710,13710,13710,13710,34
|
||||
20250403,135200,340597895,13710,13710,13710,13710,16
|
||||
20250403,135100,340378535,13700,13700,13700,13700,17
|
||||
20250403,135000,340145635,13700,13700,13700,13700,0
|
||||
20250403,134900,340145635,13700,13700,13700,13700,44
|
||||
20250403,134800,339542835,13690,13710,13720,13690,134
|
||||
20250403,134700,337705475,13700,13700,13700,13700,15
|
||||
20250403,134600,337499975,13680,13680,13710,13680,427
|
||||
20250403,134500,331652655,13680,13690,13690,13680,93
|
||||
20250403,134400,330379805,13690,13690,13690,13690,0
|
||||
20250403,134300,330379805,13690,13690,13690,13690,17
|
||||
20250403,134200,330147075,13690,13690,13690,13690,0
|
||||
20250403,134100,330147075,13690,13690,13695,13690,58
|
||||
20250403,134000,329353050,13690,13690,13690,13690,0
|
||||
20250403,133900,329353050,13690,13680,13690,13680,167
|
||||
20250403,133800,327068190,13680,13680,13680,13680,20
|
||||
20250403,133700,326794590,13680,13680,13680,13680,0
|
||||
20250403,133600,326794590,13680,13680,13680,13680,0
|
||||
20250403,133500,326794590,13680,13680,13680,13680,27
|
||||
20250403,133400,326425230,13680,13680,13680,13680,0
|
||||
20250403,133300,326425230,13680,13680,13680,13680,12
|
||||
20250403,133200,326261070,13680,13680,13680,13680,41
|
||||
20250403,133100,325700190,13680,13680,13680,13680,0
|
||||
20250403,133000,325700190,13680,13680,13680,13680,80
|
||||
20250403,132900,324605790,13680,13680,13680,13680,119
|
||||
20250403,132800,322977870,13670,13670,13670,13670,0
|
||||
20250403,132700,322977870,13670,13670,13670,13670,1
|
||||
20250403,132600,322964200,13670,13670,13670,13670,0
|
||||
20250403,132500,322964200,13670,13670,13670,13670,95
|
||||
20250403,132400,321665550,13670,13670,13670,13670,0
|
||||
20250403,132300,321665550,13670,13670,13670,13670,1
|
||||
20250403,132200,321651880,13670,13670,13670,13670,6
|
||||
20250403,132100,321569860,13670,13670,13670,13670,0
|
||||
20250403,132000,321569860,13670,13670,13670,13670,0
|
||||
20250403,131900,321569860,13670,13670,13670,13670,12
|
||||
20250403,131800,321405820,13680,13670,13680,13670,57
|
||||
20250403,131700,320626530,13670,13670,13670,13670,0
|
||||
20250403,131600,320626530,13670,13670,13670,13670,5
|
||||
20250403,131500,320558180,13680,13680,13680,13680,0
|
||||
20250403,131400,320558180,13680,13680,13680,13680,2
|
||||
20250403,131300,320530820,13680,13680,13680,13670,2306
|
||||
20250403,131200,288984880,13660,13680,13680,13660,1125
|
||||
20250403,131100,273595220,13680,13670,13680,13670,44
|
||||
20250403,131000,272993430,13670,13670,13670,13670,15
|
||||
20250403,130900,272788380,13670,13670,13670,13670,17
|
||||
20250403,130800,272555990,13680,13680,13680,13680,0
|
||||
20250403,130700,272555990,13680,13670,13680,13660,67
|
||||
20250403,130600,271639610,13670,13670,13670,13670,800
|
||||
20250403,130500,260703610,13680,13650,13680,13630,472
|
||||
20250403,130400,254260240,13640,13640,13640,13640,20
|
||||
20250403,130300,253987440,13650,13650,13650,13650,6
|
||||
20250403,130200,253905540,13650,13640,13650,13640,17
|
||||
20250403,130100,253673650,13640,13640,13640,13640,30
|
||||
20250403,130000,253264450,13650,13650,13650,13650,1
|
||||
20250403,125900,253250800,13640,13640,13640,13640,1
|
||||
20250403,125800,253237160,13650,13660,13660,13650,1018
|
||||
20250403,125700,239333360,13660,13660,13660,13660,4
|
||||
20250403,125600,239278720,13670,13670,13670,13670,1
|
||||
20250403,125500,239265050,13660,13660,13660,13660,0
|
||||
20250403,125400,239265050,13660,13670,13670,13660,941
|
||||
20250403,125300,226410980,13670,13670,13670,13670,58
|
||||
20250403,125200,225618120,13660,13660,13660,13660,0
|
||||
20250403,125100,225618120,13660,13665,13665,13660,62
|
||||
20250403,125000,224771175,13670,13670,13670,13670,0
|
||||
20250403,124900,224771175,13670,13670,13670,13670,5
|
||||
20250403,124800,224702825,13670,13670,13670,13670,18
|
||||
20250403,124700,224456765,13680,13680,13680,13680,0
|
||||
20250403,124600,224456765,13680,13680,13680,13680,0
|
||||
20250403,124500,224456765,13680,13680,13680,13680,0
|
||||
20250403,124400,224456765,13680,13680,13680,13680,76
|
||||
20250403,124300,223417085,13680,13680,13680,13680,18
|
||||
20250403,124200,223170845,13680,13670,13680,13670,81
|
||||
20250403,124100,222063095,13680,13660,13680,13660,117
|
||||
20250403,124000,220463755,13660,13660,13660,13660,6
|
||||
20250403,123900,220381795,13660,13660,13660,13660,31
|
||||
20250403,123800,219958335,13670,13670,13670,13670,52
|
||||
20250403,123700,219247495,13670,13660,13670,13660,31
|
||||
20250403,123600,218823995,13670,13680,13680,13660,532
|
||||
20250403,123500,211552605,13670,13670,13670,13670,0
|
||||
20250403,123400,211552605,13670,13680,13680,13670,13
|
||||
20250403,123300,211374885,13670,13670,13670,13670,2
|
||||
20250403,123200,211347545,13680,13680,13680,13680,20
|
||||
20250403,123100,211073945,13690,13690,13690,13680,1386
|
||||
20250403,123000,192099715,13710,13710,13710,13710,0
|
||||
20250403,122900,192099715,13710,13710,13710,13710,1
|
||||
20250403,122800,192086005,13700,13710,13710,13700,40
|
||||
20250403,122700,191537995,13700,13700,13700,13700,0
|
||||
20250403,122600,191537995,13700,13700,13700,13700,1
|
||||
20250403,122500,191524295,13710,13700,13710,13700,64
|
||||
20250403,122400,190647455,13710,13710,13710,13710,0
|
||||
20250403,122300,190647455,13710,13710,13710,13710,0
|
||||
20250403,122200,190647455,13710,13710,13710,13710,0
|
||||
20250403,122100,190647455,13710,13690,13710,13690,276
|
||||
20250403,122000,186867005,13700,13700,13700,13700,0
|
||||
20250403,121900,186867005,13700,13700,13700,13700,0
|
||||
20250403,121800,186867005,13700,13700,13700,13700,0
|
||||
20250403,121700,186867005,13700,13700,13700,13700,0
|
||||
20250403,121600,186867005,13700,13700,13700,13700,69
|
||||
20250403,121500,185921705,13700,13690,13700,13690,36
|
||||
20250403,121400,185428765,13700,13700,13700,13700,10
|
||||
20250403,121300,185291765,13700,13700,13700,13700,22
|
||||
20250403,121200,184990365,13700,13700,13700,13700,8
|
||||
20250403,121100,184880765,13700,13700,13700,13700,8
|
||||
20250403,121000,184771165,13700,13700,13700,13700,16
|
||||
20250403,120900,184551965,13700,13700,13700,13700,16
|
||||
20250403,120800,184332765,13710,13710,13710,13710,35
|
||||
20250403,120700,183852915,13700,13710,13710,13700,124
|
||||
20250403,120600,182153095,13720,13720,13720,13720,20
|
||||
20250403,120500,181878695,13740,13740,13740,13740,0
|
||||
20250403,120400,181878695,13740,13720,13740,13710,129
|
||||
20250403,120300,180109675,13750,13745,13750,13740,168
|
||||
20250403,120200,177800110,13750,13750,13750,13750,0
|
||||
20250403,120100,177800110,13750,13750,13750,13750,1
|
||||
20250403,120000,177786360,13740,13740,13740,13740,32
|
||||
20250403,115900,177346680,13730,13740,13750,13730,63
|
||||
20250403,115800,176481250,13750,13750,13750,13750,11
|
||||
20250403,115700,176330000,13775,13775,13775,13775,0
|
||||
20250403,115600,176330000,13775,13750,13830,13750,34
|
||||
20250403,115500,175861620,13740,13740,13740,13740,20
|
||||
20250403,115400,175586820,13750,13730,13750,13720,169
|
||||
20250403,115300,173265670,13730,13730,13730,13730,15
|
||||
20250403,115200,173059720,13740,13740,13740,13740,0
|
||||
20250403,115100,173059720,13740,13740,13740,13740,0
|
||||
20250403,115000,173059720,13740,13740,13740,13740,0
|
||||
20250403,114900,173059720,13740,13730,13740,13730,108
|
||||
20250403,114800,171576590,13730,13730,13730,13730,0
|
||||
20250403,114700,171576590,13730,13730,13730,13730,12
|
||||
20250403,114600,171411830,13730,13730,13730,13730,0
|
||||
20250403,114500,171411830,13730,13740,13740,13730,55
|
||||
20250403,114400,170656510,13740,13740,13740,13740,17
|
||||
20250403,114300,170422930,13740,13740,13740,13740,13
|
||||
20250403,114200,170244310,13740,13730,13740,13730,135
|
||||
20250403,114100,168389930,13730,13730,13730,13730,0
|
||||
20250403,114000,168389930,13730,13730,13730,13730,0
|
||||
20250403,113900,168389930,13730,13730,13730,13730,11
|
||||
20250403,113800,168238900,13730,13710,13730,13710,224
|
||||
20250403,113700,165165010,13730,13730,13730,13730,0
|
||||
20250403,113600,165165010,13730,13730,13730,13730,0
|
||||
20250403,113500,165165010,13730,13730,13730,13730,0
|
||||
20250403,113400,165165010,13730,13730,13730,13730,0
|
||||
20250403,113300,165165010,13730,13730,13730,13730,85
|
||||
20250403,113200,163997960,13720,13720,13720,13720,2
|
||||
20250403,113100,163970520,13710,13730,13730,13710,216
|
||||
20250403,113000,161004980,13730,13740,13740,13730,118
|
||||
20250403,112900,159384480,13750,13740,13750,13740,54
|
||||
20250403,112800,158642080,13750,13750,13750,13750,0
|
||||
20250403,112700,158642080,13750,13750,13750,13750,0
|
||||
20250403,112600,158642080,13750,13750,13750,13750,60
|
||||
20250403,112500,157817080,13740,13740,13740,13740,0
|
||||
20250403,112400,157817080,13740,13740,13740,13740,43
|
||||
20250403,112300,157226260,13740,13740,13740,13740,56
|
||||
20250403,112200,156456820,13730,13730,13730,13730,200
|
||||
20250403,112100,153710820,13730,13730,13730,13730,10
|
||||
20250403,112000,153573520,13740,13730,13740,13730,99
|
||||
20250403,111900,152213580,13730,13730,13730,13730,0
|
||||
20250403,111800,152213580,13730,13730,13730,13730,46
|
||||
20250403,111700,151582000,13730,13740,13740,13730,41
|
||||
20250403,111600,151018830,13720,13740,13760,13700,331
|
||||
20250403,111500,146481110,13750,13750,13750,13750,18
|
||||
20250403,111400,146233610,13750,13750,13750,13750,1
|
||||
20250403,111300,146219860,13760,13760,13760,13760,0
|
||||
20250403,111200,146219860,13760,13760,13760,13760,0
|
||||
20250403,111100,146219860,13760,13710,13760,13710,25
|
||||
20250403,111000,145875910,13710,13710,13710,13710,300
|
||||
20250403,110900,141762910,13710,13710,13710,13710,7
|
||||
20250403,110800,141666940,13710,13710,13710,13710,15
|
||||
20250403,110700,141461290,13700,13700,13700,13700,0
|
||||
20250403,110600,141461290,13700,13720,13720,13700,100
|
||||
20250403,110500,140090370,13710,13710,13710,13710,0
|
||||
20250403,110400,140090370,13710,13710,13710,13710,0
|
||||
20250403,110300,140090370,13710,13710,13740,13710,89
|
||||
20250403,110200,138869090,13710,13710,13710,13710,9
|
||||
20250403,110100,138745700,13700,13710,13710,13700,47
|
||||
20250403,110000,138101790,13720,13720,13720,13720,14
|
||||
20250403,105900,137909710,13720,13720,13720,13720,72
|
||||
20250403,105800,136921870,13720,13710,13720,13710,35
|
||||
20250403,105700,136441760,13710,13710,13710,13710,0
|
||||
20250403,105600,136441760,13710,13710,13710,13710,0
|
||||
20250403,105500,136441760,13710,13710,13710,13710,18
|
||||
20250403,105400,136194980,13710,13700,13710,13700,141
|
||||
20250403,105300,134262870,13720,13710,13720,13710,78
|
||||
20250403,105200,133193130,13700,13700,13700,13700,0
|
||||
20250403,105100,133193130,13700,13700,13700,13700,0
|
||||
20250403,105000,133193130,13700,13700,13700,13700,4
|
||||
20250403,104900,133138330,13710,13710,13710,13710,0
|
||||
20250403,104800,133138330,13710,13710,13710,13710,0
|
||||
20250403,104700,133138330,13710,13710,13710,13710,0
|
||||
20250403,104600,133138330,13710,13710,13710,13710,0
|
||||
20250403,104500,133138330,13710,13710,13710,13710,0
|
||||
20250403,104400,133138330,13710,13690,13710,13690,59
|
||||
20250403,104300,132329830,13690,13680,13690,13680,28
|
||||
20250403,104200,131946670,13680,13690,13690,13670,163
|
||||
20250403,104100,129715850,13690,13690,13690,13690,1
|
||||
20250403,104000,129702160,13690,13690,13690,13690,0
|
||||
20250403,103900,129702160,13690,13690,13690,13690,0
|
||||
20250403,103800,129702160,13690,13690,13690,13690,12
|
||||
20250403,103700,129537880,13700,13700,13700,13700,0
|
||||
20250403,103600,129537880,13700,13700,13700,13700,0
|
||||
20250403,103500,129537880,13700,13720,13730,13700,102
|
||||
20250403,103400,128139870,13720,13720,13720,13720,16
|
||||
20250403,103300,127920350,13710,13730,13730,13710,21
|
||||
20250403,103200,127632420,13720,13730,13740,13720,137
|
||||
20250403,103100,125751400,13740,13740,13740,13740,0
|
||||
20250403,103000,125751400,13740,13740,13740,13740,0
|
||||
20250403,102900,125751400,13740,13740,13740,13740,0
|
||||
20250403,102800,125751400,13740,13740,13740,13740,6
|
||||
20250403,102700,125668960,13740,13780,13780,13730,278
|
||||
20250403,102600,121849110,13780,13780,13780,13780,0
|
||||
20250403,102500,121849110,13780,13780,13780,13780,0
|
||||
20250403,102400,121849110,13780,13780,13780,13780,0
|
||||
20250403,102300,121849110,13780,13780,13780,13780,0
|
||||
20250403,102200,121849110,13780,13780,13780,13780,0
|
||||
20250403,102100,121849110,13780,13780,13780,13780,1
|
||||
20250403,102000,121835330,13730,13730,13730,13730,0
|
||||
20250403,101900,121835330,13730,13730,13730,13730,8
|
||||
20250403,101800,121725490,13730,13730,13730,13730,6
|
||||
20250403,101700,121643110,13770,13760,13770,13760,103
|
||||
20250403,101600,120225010,13700,13700,13700,13700,0
|
||||
20250403,101500,120225010,13700,13700,13700,13700,0
|
||||
20250403,101400,120225010,13700,13700,13700,13700,0
|
||||
20250403,101300,120225010,13700,13700,13700,13700,0
|
||||
20250403,101200,120225010,13700,13780,13780,13700,71
|
||||
20250403,101100,119252230,13780,13730,13780,13730,38
|
||||
20250403,101000,118730240,13710,13710,13710,13710,0
|
||||
20250403,100900,118730240,13710,13710,13730,13700,399
|
||||
20250403,100800,113259940,13710,13710,13710,13710,5
|
||||
20250403,100700,113191390,13700,13700,13700,13700,0
|
||||
20250403,100600,113191390,13700,13730,13730,13700,75
|
||||
20250403,100500,112161700,13730,13730,13730,13730,1
|
||||
20250403,100400,112147970,13870,13680,13870,13680,123
|
||||
20250403,100300,110457530,13680,13710,13710,13670,471
|
||||
20250403,100200,104006250,13710,13710,13710,13710,6
|
||||
20250403,100100,103923990,13720,13720,13720,13720,0
|
||||
20250403,100000,103923990,13720,13720,13720,13720,5
|
||||
20250403,095900,103855390,13770,13770,13770,13770,0
|
||||
20250403,095800,103855390,13770,13770,13770,13770,1
|
||||
20250403,095700,103841620,13790,13790,13790,13790,100
|
||||
20250403,095600,102462620,13830,13850,13850,13830,79
|
||||
20250403,095500,101368490,13880,13730,13880,13730,210
|
||||
20250403,095400,98473690,13730,13730,13730,13730,50
|
||||
20250403,095300,97787190,13730,13760,13760,13730,140
|
||||
20250403,095200,95864150,13760,13760,13760,13760,10
|
||||
20250403,095100,95726550,13760,13750,13760,13750,40
|
||||
20250403,095000,95176350,13750,13750,13750,13750,0
|
||||
20250403,094900,95176350,13750,13750,13750,13750,30
|
||||
20250403,094800,94763850,13830,13820,13830,13820,41
|
||||
20250403,094700,94197220,13830,13850,13850,13830,68
|
||||
20250403,094600,93255940,13850,13850,13850,13850,0
|
||||
20250403,094500,93255940,13850,13750,13850,13750,4
|
||||
20250403,094400,93200740,13750,13850,13850,13730,36
|
||||
20250403,094300,92704860,13820,13840,13840,13730,32
|
||||
20250403,094200,92262670,13840,13840,13840,13840,193
|
||||
20250403,094100,89591550,13850,13850,13850,13850,30
|
||||
20250403,094000,89176050,13860,13860,13860,13860,26
|
||||
20250403,093900,88815690,13860,13740,13860,13740,79
|
||||
20250403,093800,87721590,13730,13720,13730,13720,82
|
||||
20250403,093700,86596340,13670,13730,13730,13670,4
|
||||
20250403,093600,86541490,13730,13710,13730,13710,26
|
||||
20250403,093500,86184930,13710,13750,13750,13700,308
|
||||
20250403,093400,81958420,13840,13840,13840,13840,21
|
||||
20250403,093300,81667780,13840,13850,13850,13840,931
|
||||
20250403,093200,68773740,13850,13850,13850,13850,70
|
||||
20250403,093100,67804240,13850,13780,13850,13780,162
|
||||
20250403,093000,65563700,13770,13780,13780,13770,33
|
||||
20250403,092900,65108970,13790,13790,13790,13780,342
|
||||
20250403,092800,60395860,13830,13830,13830,13830,0
|
||||
20250403,092700,60395860,13830,13770,13830,13770,319
|
||||
20250403,092600,55989310,13760,13750,13760,13750,41
|
||||
20250403,092500,55425370,13750,13730,13750,13730,38
|
||||
20250403,092400,54903190,13740,13770,13770,13740,15
|
||||
20250403,092300,54696790,13770,13770,13770,13770,17
|
||||
20250403,092200,54462700,13770,13730,13770,13680,739
|
||||
20250403,092100,44324240,13730,13720,13730,13720,14
|
||||
20250403,092000,44132080,13710,13720,13720,13680,135
|
||||
20250403,091900,42283130,13720,13720,13720,13720,0
|
||||
20250403,091800,42283130,13720,13720,13720,13720,3
|
||||
20250403,091700,42241970,13740,13660,13740,13660,9
|
||||
20250403,091600,42118950,13660,13740,13740,13650,522
|
||||
20250403,091500,34992800,13710,13710,13710,13710,95
|
||||
20250403,091400,33690350,13710,13710,13710,13710,2
|
||||
20250403,091300,33662930,13650,13650,13650,13650,0
|
||||
20250403,091200,33662930,13650,13680,13700,13650,159
|
||||
20250403,091100,31490030,13580,13580,13580,13580,20
|
||||
20250403,091000,31218430,13570,13580,13750,13570,305
|
||||
20250403,090900,27037830,13790,13790,13790,13790,0
|
||||
20250403,090800,27037830,13790,13790,13790,13790,1
|
||||
20250403,090700,27024040,13550,13770,13810,13550,273
|
||||
20250403,090600,23319600,13820,13600,13820,13560,295
|
||||
20250403,090500,19284490,13600,13590,13610,13520,588
|
||||
20250403,090400,11289960,13590,13590,13590,13590,0
|
||||
20250403,090300,11289960,13590,13470,13590,13450,268
|
||||
20250403,090200,7675350,13600,13520,13600,13460,36
|
||||
20250403,090100,7189030,13450,13320,13450,13320,84
|
||||
20250403,090000,6062870,13300,13540,13540,13200,450
|
||||
|
Reference in New Issue
Block a user