ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
390110/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,210200,9055,1800,1800,1800,1800,2
20250403,210100,9055,1800,1800,1800,1800,0
20250403,210000,9055,1800,1800,1800,1800,0
20250403,205900,9055,1800,1800,1800,1800,0
20250403,205800,9055,1800,1800,1800,1800,0
20250403,205700,9055,1800,1800,1800,1800,0
20250403,205600,9055,1800,1800,1800,1800,0
20250403,205500,9055,1800,1800,1800,1800,0
20250403,205400,9055,1800,1800,1800,1800,0
20250403,205300,9055,1800,1800,1800,1800,0
20250403,205200,9055,1800,1800,1800,1800,0
20250403,205100,9055,1800,1800,1800,1800,0
20250403,205000,9055,1800,1800,1800,1800,0
20250403,204900,9055,1800,1800,1800,1800,0
20250403,204800,9055,1800,1800,1800,1800,0
20250403,204700,9055,1800,1800,1800,1800,0
20250403,204600,9055,1800,1800,1800,1800,0
20250403,204500,9055,1800,1800,1800,1800,0
20250403,204400,9055,1800,1800,1800,1800,0
20250403,204300,9055,1800,1800,1800,1800,0
20250403,204200,9055,1800,1800,1800,1800,0
20250403,204100,9055,1800,1800,1800,1800,0
20250403,204000,9055,1800,1800,1800,1800,0
20250403,203900,9055,1800,1800,1800,1800,0
20250403,203800,9055,1800,1800,1800,1800,0
20250403,203700,9055,1800,1800,1800,1800,0
20250403,203600,9055,1800,1800,1800,1800,0
20250403,203500,9055,1800,1800,1800,1800,0
20250403,203400,9055,1800,1800,1800,1800,0
20250403,203300,9055,1800,1800,1800,1800,0
20250403,203200,9055,1800,1800,1800,1800,2
20250403,203100,9055,1800,1800,1800,1800,0
20250403,203000,9055,1800,1800,1800,1800,0
20250403,202900,9055,1800,1800,1800,1800,0
20250403,202800,9055,1800,1800,1800,1800,0
20250403,202700,9055,1800,1800,1800,1800,0
20250403,202600,9055,1800,1800,1800,1800,0
20250403,202500,9055,1800,1800,1800,1800,0
20250403,202400,9055,1800,1800,1800,1800,0
20250403,202300,9055,1800,1800,1800,1800,0
20250403,202200,9055,1800,1800,1800,1800,0
20250403,202100,9055,1800,1800,1800,1800,0
20250403,202000,9055,1800,1800,1800,1800,0
20250403,201900,9055,1800,1800,1800,1800,0
20250403,201800,9055,1800,1800,1800,1800,0
20250403,201700,9055,1800,1800,1800,1800,0
20250403,201600,9055,1800,1800,1800,1800,0
20250403,201500,9055,1800,1800,1800,1800,0
20250403,201400,9055,1800,1800,1800,1800,0
20250403,201300,9055,1800,1800,1800,1800,0
20250403,201200,9055,1800,1800,1800,1800,0
20250403,201100,9055,1800,1800,1800,1800,0
20250403,201000,9055,1800,1800,1800,1800,0
20250403,200900,9055,1800,1800,1800,1800,0
20250403,200800,9055,1800,1800,1800,1800,0
20250403,200700,9055,1800,1800,1800,1800,0
20250403,200600,9055,1800,1800,1800,1800,0
20250403,200500,9055,1800,1800,1800,1800,0
20250403,200400,9055,1800,1800,1800,1800,0
20250403,200300,9055,1800,1800,1800,1800,0
20250403,200200,9055,1800,1800,1800,1800,2
20250403,200100,9055,1800,1800,1800,1800,0
20250403,200000,9055,1800,1800,1800,1800,0
20250403,195900,9055,1800,1800,1800,1800,0
20250403,195800,9055,1800,1800,1800,1800,0
20250403,195700,9055,1800,1800,1800,1800,0
20250403,195600,9055,1800,1800,1800,1800,0
20250403,195500,9055,1800,1800,1800,1800,0
20250403,195400,9055,1800,1800,1800,1800,0
20250403,195300,9055,1800,1800,1800,1800,0
20250403,195200,9055,1800,1800,1800,1800,0
20250403,195100,9055,1800,1800,1800,1800,0
20250403,195000,9055,1800,1800,1800,1800,0
20250403,194900,9055,1800,1800,1800,1800,0
20250403,194800,9055,1800,1800,1800,1800,0
20250403,194700,9055,1800,1800,1800,1800,0
20250403,194600,9055,1800,1800,1800,1800,0
20250403,194500,9055,1800,1800,1800,1800,0
20250403,194400,9055,1800,1800,1800,1800,0
20250403,194300,9055,1800,1800,1800,1800,0
20250403,194200,9055,1800,1800,1800,1800,0
20250403,194100,9055,1800,1800,1800,1800,0
20250403,194000,9055,1800,1800,1800,1800,0
20250403,193900,9055,1800,1800,1800,1800,0
20250403,193800,9055,1800,1800,1800,1800,0
20250403,193700,9055,1800,1800,1800,1800,0
20250403,193600,9055,1800,1800,1800,1800,0
20250403,193500,9055,1800,1800,1800,1800,0
20250403,193400,9055,1800,1800,1800,1800,0
20250403,193300,9055,1800,1800,1800,1800,0
20250403,193200,9055,1800,1800,1800,1800,2
20250403,193100,9055,1800,1800,1800,1800,0
20250403,193000,9055,1800,1800,1800,1800,0
20250403,192900,9055,1800,1800,1800,1800,0
20250403,192800,9055,1800,1800,1800,1800,0
20250403,192700,9055,1800,1800,1800,1800,0
20250403,192600,9055,1800,1800,1800,1800,0
20250403,192500,9055,1800,1800,1800,1800,0
20250403,192400,9055,1800,1800,1800,1800,0
20250403,192300,9055,1800,1800,1800,1800,0
20250403,192200,9055,1800,1800,1800,1800,0
20250403,192100,9055,1800,1800,1800,1800,0
20250403,192000,9055,1800,1800,1800,1800,0
20250403,191900,9055,1800,1800,1800,1800,0
20250403,191800,9055,1800,1800,1800,1800,0
20250403,191700,9055,1800,1800,1800,1800,0
20250403,191600,9055,1800,1800,1800,1800,0
20250403,191500,9055,1800,1800,1800,1800,0
20250403,191400,9055,1800,1800,1800,1800,0
20250403,191300,9055,1800,1800,1800,1800,0
20250403,191200,9055,1800,1800,1800,1800,0
20250403,191100,9055,1800,1800,1800,1800,0
20250403,191000,9055,1800,1800,1800,1800,0
20250403,190900,9055,1800,1800,1800,1800,0
20250403,190800,9055,1800,1800,1800,1800,0
20250403,190700,9055,1800,1800,1800,1800,0
20250403,190600,9055,1800,1800,1800,1800,0
20250403,190500,9055,1800,1800,1800,1800,0
20250403,190400,9055,1800,1800,1800,1800,0
20250403,190300,9055,1800,1800,1800,1800,0
20250403,190200,9055,1800,1800,1800,1800,2
20250403,190100,9055,1800,1800,1800,1800,0
20250403,190000,9055,1800,1800,1800,1800,0
20250403,185900,9055,1800,1800,1800,1800,0
20250403,185800,9055,1800,1800,1800,1800,0
20250403,185700,9055,1800,1800,1800,1800,0
20250403,185600,9055,1800,1800,1800,1800,0
20250403,185500,9055,1800,1800,1800,1800,0
20250403,185400,9055,1800,1800,1800,1800,0
20250403,185300,9055,1800,1800,1800,1800,0
20250403,185200,9055,1800,1800,1800,1800,0
20250403,185100,9055,1800,1800,1800,1800,0
20250403,185000,9055,1800,1800,1800,1800,0
20250403,184900,9055,1800,1800,1800,1800,0
20250403,184800,9055,1800,1800,1800,1800,0
20250403,184700,9055,1800,1800,1800,1800,0
20250403,184600,9055,1800,1800,1800,1800,0
20250403,184500,9055,1800,1800,1800,1800,0
20250403,184400,9055,1800,1800,1800,1800,0
20250403,184300,9055,1800,1800,1800,1800,0
20250403,184200,9055,1800,1800,1800,1800,0
20250403,184100,9055,1800,1800,1800,1800,0
20250403,184000,9055,1800,1800,1800,1800,0
20250403,183900,9055,1800,1800,1800,1800,0
20250403,183800,9055,1800,1800,1800,1800,0
20250403,183700,9055,1800,1800,1800,1800,0
20250403,183600,9055,1800,1800,1800,1800,0
20250403,183500,9055,1800,1800,1800,1800,0
20250403,183400,9055,1800,1800,1800,1800,0
20250403,183300,9055,1800,1800,1800,1800,0
20250403,183200,9055,1800,1800,1800,1800,2
20250403,183100,9055,1800,1800,1800,1800,0
20250403,183000,9055,1800,1800,1800,1800,0
20250403,182900,9055,1800,1800,1800,1800,0
20250403,182800,9055,1800,1800,1800,1800,0
20250403,182700,9055,1800,1800,1800,1800,0
20250403,182600,9055,1800,1800,1800,1800,0
20250403,182500,9055,1800,1800,1800,1800,0
20250403,182400,9055,1800,1800,1800,1800,0
20250403,182300,9055,1800,1800,1800,1800,0
20250403,182200,9055,1800,1800,1800,1800,0
20250403,182100,9055,1800,1800,1800,1800,0
20250403,182000,9055,1800,1800,1800,1800,0
20250403,181900,9055,1800,1800,1800,1800,0
20250403,181800,9055,1800,1800,1800,1800,0
20250403,181700,9055,1800,1800,1800,1800,0
20250403,181600,9055,1800,1800,1800,1800,0
20250403,181500,9055,1800,1800,1800,1800,0
20250403,181400,9055,1800,1800,1800,1800,0
20250403,181300,9055,1800,1800,1800,1800,0
20250403,181200,9055,1800,1800,1800,1800,0
20250403,181100,9055,1800,1800,1800,1800,0
20250403,181000,9055,1800,1800,1800,1800,0
20250403,180900,9055,1800,1800,1800,1800,0
20250403,180800,9055,1800,1800,1800,1800,0
20250403,180700,9055,1800,1800,1800,1800,0
20250403,180600,9055,1800,1800,1800,1800,0
20250403,180500,9055,1800,1800,1800,1800,0
20250403,180400,9055,1800,1800,1800,1800,0
20250403,180300,9055,1800,1800,1800,1800,0
20250403,180200,9055,1800,1800,1800,1800,2
20250403,180100,9055,1800,1800,1800,1800,0
20250403,180000,9055,1800,1800,1800,1800,0
20250403,175900,9055,1800,1800,1800,1800,0
20250403,175800,9055,1800,1800,1800,1800,0
20250403,175700,9055,1800,1800,1800,1800,0
20250403,175600,9055,1800,1800,1800,1800,0
20250403,175500,9055,1800,1800,1800,1800,0
20250403,175400,9055,1800,1800,1800,1800,0
20250403,175300,9055,1800,1800,1800,1800,0
20250403,175200,9055,1800,1800,1800,1800,0
20250403,175100,9055,1800,1800,1800,1800,0
20250403,175000,9055,1800,1800,1800,1800,0
20250403,174900,9055,1800,1800,1800,1800,0
20250403,174800,9055,1800,1800,1800,1800,0
20250403,174700,9055,1800,1800,1800,1800,0
20250403,174600,9055,1800,1800,1800,1800,0
20250403,174500,9055,1800,1800,1800,1800,0
20250403,174400,9055,1800,1800,1800,1800,0
20250403,174300,9055,1800,1800,1800,1800,0
20250403,174200,9055,1800,1800,1800,1800,0
20250403,174100,9055,1800,1800,1800,1800,0
20250403,174000,9055,1800,1800,1800,1800,0
20250403,173900,9055,1800,1800,1800,1800,0
20250403,173800,9055,1800,1800,1800,1800,0
20250403,173700,9055,1800,1800,1800,1800,0
20250403,173600,9055,1800,1800,1800,1800,0
20250403,173500,9055,1800,1800,1800,1800,0
20250403,173400,9055,1800,1800,1800,1800,0
20250403,173300,9055,1800,1800,1800,1800,0
20250403,173200,9055,1800,1800,1800,1800,2
20250403,173100,9055,1800,1800,1800,1800,0
20250403,173000,9055,1800,1800,1800,1800,0
20250403,172900,9055,1800,1800,1800,1800,0
20250403,172800,9055,1800,1800,1800,1800,0
20250403,172700,9055,1800,1800,1800,1800,0
20250403,172600,9055,1800,1800,1800,1800,0
20250403,172500,9055,1800,1800,1800,1800,0
20250403,172400,9055,1800,1800,1800,1800,0
20250403,172300,9055,1800,1800,1800,1800,0
20250403,172200,9055,1800,1800,1800,1800,0
20250403,172100,9055,1800,1800,1800,1800,0
20250403,172000,9055,1800,1800,1800,1800,0
20250403,171900,9055,1800,1800,1800,1800,0
20250403,171800,9055,1800,1800,1800,1800,0
20250403,171700,9055,1800,1800,1800,1800,0
20250403,171600,9055,1800,1800,1800,1800,0
20250403,171500,9055,1800,1800,1800,1800,0
20250403,171400,9055,1800,1800,1800,1800,0
20250403,171300,9055,1800,1800,1800,1800,0
20250403,171200,9055,1800,1800,1800,1800,0
20250403,171100,9055,1800,1800,1800,1800,0
20250403,171000,9055,1800,1800,1800,1800,0
20250403,170900,9055,1800,1800,1800,1800,0
20250403,170800,9055,1800,1800,1800,1800,0
20250403,170700,9055,1800,1800,1800,1800,0
20250403,170600,9055,1800,1800,1800,1800,0
20250403,170500,9055,1800,1800,1800,1800,0
20250403,170400,9055,1800,1800,1800,1800,0
20250403,170300,9055,1800,1800,1800,1800,0
20250403,170200,9055,1800,1800,1800,1800,2
20250403,170100,9055,1800,1800,1800,1800,0
20250403,170000,9055,1800,1800,1800,1800,0
20250403,165900,9055,1800,1800,1800,1800,0
20250403,165800,9055,1800,1800,1800,1800,0
20250403,165700,9055,1800,1800,1800,1800,0
20250403,165600,9055,1800,1800,1800,1800,0
20250403,165500,9055,1800,1800,1800,1800,0
20250403,165400,9055,1800,1800,1800,1800,0
20250403,165300,9055,1800,1800,1800,1800,0
20250403,165200,9055,1800,1800,1800,1800,0
20250403,165100,9055,1800,1800,1800,1800,0
20250403,165000,9055,1800,1800,1800,1800,0
20250403,164900,9055,1800,1800,1800,1800,0
20250403,164800,9055,1800,1800,1800,1800,0
20250403,164700,9055,1800,1800,1800,1800,0
20250403,164600,9055,1800,1800,1800,1800,0
20250403,164500,9055,1800,1800,1800,1800,0
20250403,164400,9055,1800,1800,1800,1800,0
20250403,164300,9055,1800,1800,1800,1800,0
20250403,164200,9055,1800,1800,1800,1800,0
20250403,164100,9055,1800,1800,1800,1800,0
20250403,164000,9055,1800,1800,1800,1800,0
20250403,163900,9055,1800,1800,1800,1800,0
20250403,163800,9055,1800,1800,1800,1800,0
20250403,163700,9055,1800,1800,1800,1800,0
20250403,163600,9055,1800,1800,1800,1800,0
20250403,163500,9055,1800,1800,1800,1800,0
20250403,163400,9055,1800,1800,1800,1800,0
20250403,163300,9055,1800,1800,1800,1800,0
20250403,163200,9055,1800,1800,1800,1800,2
20250403,163100,9055,1800,1800,1800,1800,0
20250403,163000,9055,1800,1800,1800,1800,0
20250403,162900,9055,1800,1800,1800,1800,0
20250403,162800,9055,1800,1800,1800,1800,0
20250403,162700,9055,1800,1800,1800,1800,0
20250403,162600,9055,1800,1800,1800,1800,0
20250403,162500,9055,1800,1800,1800,1800,0
20250403,162400,9055,1800,1800,1800,1800,0
20250403,162300,9055,1800,1800,1800,1800,0
20250403,162200,9055,1800,1800,1800,1800,0
20250403,162100,9055,1800,1800,1800,1800,0
20250403,162000,9055,1800,1800,1800,1800,0
20250403,161900,9055,1800,1800,1800,1800,0
20250403,161800,9055,1800,1800,1800,1800,0
20250403,161700,9055,1800,1800,1800,1800,0
20250403,161600,9055,1800,1800,1800,1800,0
20250403,161500,9055,1800,1800,1800,1800,0
20250403,161400,9055,1800,1800,1800,1800,0
20250403,161300,9055,1800,1800,1800,1800,0
20250403,161200,9055,1800,1800,1800,1800,0
20250403,161100,9055,1800,1800,1800,1800,0
20250403,161000,9055,1800,1800,1800,1800,0
20250403,160900,9055,1800,1800,1800,1800,0
20250403,160800,9055,1800,1800,1800,1800,0
20250403,160700,9055,1800,1800,1800,1800,0
20250403,160600,9055,1800,1800,1800,1800,0
20250403,160500,9055,1800,1800,1800,1800,0
20250403,160400,9055,1800,1800,1800,1800,0
20250403,160300,9055,1800,1800,1800,1800,0
20250403,160200,9055,1800,1800,1800,1800,2
20250403,160100,9055,1800,1800,1800,1800,0
20250403,160000,9055,1800,1800,1800,1800,0
20250403,155900,9055,1800,1800,1800,1800,0
20250403,155800,9055,1800,1800,1800,1800,0
20250403,155700,9055,1800,1800,1800,1800,0
20250403,155600,9055,1800,1800,1800,1800,0
20250403,155500,9055,1800,1800,1800,1800,0
20250403,155400,9055,1800,1800,1800,1800,0
20250403,155300,9055,1800,1800,1800,1800,0
20250403,155200,9055,1800,1800,1800,1800,0
20250403,155100,9055,1800,1800,1800,1800,0
20250403,155000,9055,1800,1800,1800,1800,0
20250403,154900,9055,1800,1800,1800,1800,0
20250403,154800,9055,1800,1800,1800,1800,0
20250403,154700,9055,1800,1800,1800,1800,0
20250403,154600,9055,1800,1800,1800,1800,0
20250403,154500,9055,1800,1800,1800,1800,0
20250403,154400,9055,1800,1800,1800,1800,0
20250403,154300,9055,1800,1800,1800,1800,0
20250403,154200,9055,1800,1800,1800,1800,0
20250403,154100,9055,1800,1800,1800,1800,0
20250403,154000,9055,1800,1800,1800,1800,0
20250403,153900,9055,1800,1800,1800,1800,0
20250403,153800,9055,1800,1800,1800,1800,0
20250403,153700,9055,1800,1800,1800,1800,0
20250403,153600,9055,1800,1800,1800,1800,0
20250403,153500,9055,1800,1800,1800,1800,0
20250403,153400,9055,1800,1800,1800,1800,0
20250403,153300,9055,1800,1800,1800,1800,0
20250403,153200,9055,1800,1800,1800,1800,2
20250403,153100,9055,1800,1800,1800,1800,0
20250403,153000,9055,1800,1800,1800,1800,0
20250403,152900,9055,1800,1800,1800,1800,0
20250403,152800,9055,1800,1800,1800,1800,0
20250403,152700,9055,1800,1800,1800,1800,0
20250403,152600,9055,1800,1800,1800,1800,0
20250403,152500,9055,1800,1800,1800,1800,0
20250403,152400,9055,1800,1800,1800,1800,0
20250403,152300,9055,1800,1800,1800,1800,0
20250403,152200,9055,1800,1800,1800,1800,0
20250403,152100,9055,1800,1800,1800,1800,0
20250403,152000,9055,1800,1800,1800,1800,0
20250403,151900,9055,1800,1800,1800,1800,0
20250403,151800,9055,1800,1800,1800,1800,0
20250403,151700,9055,1800,1800,1800,1800,0
20250403,151600,9055,1800,1800,1800,1800,0
20250403,151500,9055,1800,1800,1800,1800,0
20250403,151400,9055,1800,1800,1800,1800,0
20250403,151300,9055,1800,1800,1800,1800,0
20250403,151200,9055,1800,1800,1800,1800,0
20250403,151100,9055,1800,1800,1800,1800,0
20250403,151000,9055,1800,1800,1800,1800,0
20250403,150900,9055,1800,1800,1800,1800,0
20250403,150800,9055,1800,1800,1800,1800,0
20250403,150700,9055,1800,1800,1800,1800,0
20250403,150600,9055,1800,1800,1800,1800,0
20250403,150500,9055,1800,1800,1800,1800,0
20250403,150400,9055,1800,1800,1800,1800,0
20250403,150300,9055,1800,1800,1800,1800,0
20250403,150200,9055,1800,1800,1800,1800,0
20250403,150100,9055,1800,1800,1800,1800,0
20250403,150000,9055,1800,1800,1800,1800,0
20250403,145900,9055,1800,1800,1800,1800,0
20250403,145800,9055,1800,1800,1800,1800,0
20250403,145700,9055,1800,1800,1800,1800,0
20250403,145600,9055,1800,1800,1800,1800,0
20250403,145500,9055,1800,1800,1800,1800,0
20250403,145400,9055,1800,1800,1800,1800,0
20250403,145300,9055,1800,1800,1800,1800,0
20250403,145200,9055,1800,1800,1800,1800,0
20250403,145100,9055,1800,1800,1800,1800,0
20250403,145000,9055,1800,1800,1800,1800,0
20250403,144900,9055,1800,1800,1800,1800,0
20250403,144800,9055,1800,1800,1800,1800,0
20250403,144700,9055,1800,1800,1800,1800,0
20250403,144600,9055,1800,1800,1800,1800,0
20250403,144500,9055,1800,1800,1800,1800,0
20250403,144400,9055,1800,1800,1800,1800,0
20250403,144300,9055,1800,1800,1800,1800,0
20250403,144200,9055,1800,1800,1800,1800,0
20250403,144100,9055,1800,1800,1800,1800,0
20250403,144000,9055,1800,1800,1800,1800,0
20250403,143900,9055,1800,1800,1800,1800,0
20250403,143800,9055,1800,1800,1800,1800,0
20250403,143700,9055,1800,1800,1800,1800,0
20250403,143600,9055,1800,1800,1800,1800,0
20250403,143500,9055,1800,1800,1800,1800,0
20250403,143400,9055,1800,1800,1800,1800,0
20250403,143300,9055,1800,1800,1800,1800,0
20250403,143200,9055,1800,1800,1800,1800,0
20250403,143100,9055,1800,1800,1800,1800,0
20250403,143000,9055,1800,1800,1800,1800,0
20250403,142900,9055,1800,1800,1800,1800,0
20250403,142800,9055,1800,1800,1800,1800,0
20250403,142700,9055,1800,1800,1800,1800,0
20250403,142600,9055,1800,1800,1800,1800,0
20250403,142500,9055,1800,1800,1800,1800,0
20250403,142400,9055,1800,1800,1800,1800,0
20250403,142300,9055,1800,1800,1800,1800,0
20250403,142200,9055,1800,1800,1800,1800,0
20250403,142100,9055,1800,1800,1800,1800,0
20250403,142000,9055,1800,1800,1800,1800,0
20250403,141900,9055,1800,1800,1800,1800,0
20250403,141800,9055,1800,1800,1800,1800,0
20250403,141700,9055,1800,1800,1800,1800,0
20250403,141600,9055,1800,1800,1800,1800,0
20250403,141500,9055,1800,1800,1800,1800,0
20250403,141400,9055,1800,1800,1800,1800,0
20250403,141300,9055,1800,1800,1800,1800,0
20250403,141200,9055,1800,1800,1800,1800,0
20250403,141100,9055,1800,1800,1800,1800,0
20250403,141000,9055,1800,1800,1800,1800,0
20250403,140900,9055,1800,1800,1800,1800,0
20250403,140800,9055,1800,1800,1800,1800,0
20250403,140700,9055,1800,1800,1800,1800,0
20250403,140600,9055,1800,1800,1800,1800,0
20250403,140500,9055,1800,1800,1800,1800,0
20250403,140400,9055,1800,1800,1800,1800,0
20250403,140300,9055,1800,1800,1800,1800,0
20250403,140200,9055,1800,1800,1800,1800,0
20250403,140100,9055,1800,1800,1800,1800,0
20250403,140000,9055,1800,1800,1800,1800,0
20250403,135900,9055,1800,1800,1800,1800,0
20250403,135800,9055,1800,1800,1800,1800,0
20250403,135700,9055,1800,1800,1800,1800,0
20250403,135600,9055,1800,1800,1800,1800,0
20250403,135500,9055,1800,1800,1800,1800,0
20250403,135400,9055,1800,1800,1800,1800,0
20250403,135300,9055,1800,1800,1800,1800,0
20250403,135200,9055,1800,1800,1800,1800,0
20250403,135100,9055,1800,1800,1800,1800,0
20250403,135000,9055,1800,1800,1800,1800,0
20250403,134900,9055,1800,1800,1800,1800,0
20250403,134800,9055,1800,1800,1800,1800,0
20250403,134700,9055,1800,1800,1800,1800,0
20250403,134600,9055,1800,1800,1800,1800,0
20250403,134500,9055,1800,1800,1800,1800,0
20250403,134400,9055,1800,1800,1800,1800,0
20250403,134300,9055,1800,1800,1800,1800,0
20250403,134200,9055,1800,1800,1800,1800,0
20250403,134100,9055,1800,1800,1800,1800,0
20250403,134000,9055,1800,1800,1800,1800,0
20250403,133900,9055,1800,1800,1800,1800,0
20250403,133800,9055,1800,1800,1800,1800,0
20250403,133700,9055,1800,1800,1800,1800,0
20250403,133600,9055,1800,1800,1800,1800,0
20250403,133500,9055,1800,1800,1800,1800,0
20250403,133400,9055,1800,1800,1800,1800,0
20250403,133300,9055,1800,1800,1800,1800,0
20250403,133200,9055,1800,1800,1800,1800,0
20250403,133100,9055,1800,1800,1800,1800,0
20250403,133000,9055,1800,1800,1800,1800,0
20250403,132900,9055,1800,1800,1800,1800,0
20250403,132800,9055,1800,1800,1800,1800,0
20250403,132700,9055,1800,1800,1800,1800,0
20250403,132600,9055,1800,1800,1800,1800,0
20250403,132500,9055,1800,1800,1800,1800,0
20250403,132400,9055,1800,1800,1800,1800,0
20250403,132300,9055,1800,1800,1800,1800,0
20250403,132200,9055,1800,1800,1800,1800,0
20250403,132100,9055,1800,1800,1800,1800,0
20250403,132000,9055,1800,1800,1800,1800,0
20250403,131900,9055,1800,1800,1800,1800,0
20250403,131800,9055,1800,1800,1800,1800,0
20250403,131700,9055,1800,1800,1800,1800,0
20250403,131600,9055,1800,1800,1800,1800,0
20250403,131500,9055,1800,1800,1800,1800,0
20250403,131400,9055,1800,1800,1800,1800,0
20250403,131300,9055,1800,1800,1800,1800,0
20250403,131200,9055,1800,1800,1800,1800,0
20250403,131100,9055,1800,1800,1800,1800,0
20250403,131000,9055,1800,1800,1800,1800,2
20250403,130900,5455,1800,1800,1800,1800,0
20250403,130800,5455,1800,1800,1800,1800,0
20250403,130700,5455,1800,1800,1800,1800,0
20250403,130600,5455,1800,1800,1800,1800,0
20250403,130500,5455,1800,1800,1800,1800,0
20250403,130400,5455,1800,1800,1800,1800,0
20250403,130300,5455,1800,1800,1800,1800,0
20250403,130200,5455,1800,1800,1800,1800,0
20250403,130100,5455,1800,1800,1800,1800,0
20250403,130000,5455,1800,1800,1800,1800,0
20250403,125900,5455,1800,1800,1800,1800,0
20250403,125800,5455,1800,1800,1800,1800,0
20250403,125700,5455,1800,1800,1800,1800,0
20250403,125600,5455,1800,1800,1800,1800,0
20250403,125500,5455,1800,1800,1800,1800,0
20250403,125400,5455,1800,1800,1800,1800,0
20250403,125300,5455,1800,1800,1800,1800,0
20250403,125200,5455,1800,1800,1800,1800,0
20250403,125100,5455,1800,1800,1800,1800,0
20250403,125000,5455,1800,1800,1800,1800,0
20250403,124900,5455,1800,1800,1800,1800,0
20250403,124800,5455,1800,1800,1800,1800,0
20250403,124700,5455,1800,1800,1800,1800,0
20250403,124600,5455,1800,1800,1800,1800,0
20250403,124500,5455,1800,1800,1800,1800,0
20250403,124400,5455,1800,1800,1800,1800,0
20250403,124300,5455,1800,1800,1800,1800,0
20250403,124200,5455,1800,1800,1800,1800,0
20250403,124100,5455,1800,1800,1800,1800,0
20250403,124000,5455,1800,1800,1800,1800,0
20250403,123900,5455,1800,1800,1800,1800,0
20250403,123800,5455,1800,1800,1800,1800,0
20250403,123700,5455,1800,1800,1800,1800,0
20250403,123600,5455,1800,1800,1800,1800,0
20250403,123500,5455,1800,1800,1800,1800,0
20250403,123400,5455,1800,1800,1800,1800,0
20250403,123300,5455,1800,1800,1800,1800,0
20250403,123200,5455,1800,1800,1800,1800,0
20250403,123100,5455,1800,1800,1800,1800,0
20250403,123000,5455,1800,1800,1800,1800,0
20250403,122900,5455,1800,1800,1800,1800,0
20250403,122800,5455,1800,1800,1800,1800,0
20250403,122700,5455,1800,1800,1800,1800,0
20250403,122600,5455,1800,1800,1800,1800,0
20250403,122500,5455,1800,1800,1800,1800,0
20250403,122400,5455,1800,1800,1800,1800,0
20250403,122300,5455,1800,1800,1800,1800,0
20250403,122200,5455,1800,1800,1800,1800,0
20250403,122100,5455,1800,1800,1800,1800,0
20250403,122000,5455,1800,1800,1800,1800,0
20250403,121900,5455,1800,1800,1800,1800,0
20250403,121800,5455,1800,1800,1800,1800,0
20250403,121700,5455,1800,1800,1800,1800,0
20250403,121600,5455,1800,1800,1800,1800,0
20250403,121500,5455,1800,1800,1800,1800,0
20250403,121400,5455,1800,1800,1800,1800,0
20250403,121300,5455,1800,1800,1800,1800,0
20250403,121200,5455,1800,1800,1800,1800,0
20250403,121100,5455,1800,1800,1800,1800,0
20250403,121000,5455,1800,1800,1800,1800,0
20250403,120900,5455,1800,1800,1800,1800,0
20250403,120800,5455,1800,1800,1800,1800,0
20250403,120700,5455,1800,1800,1800,1800,0
20250403,120600,5455,1800,1800,1800,1800,0
20250403,120500,5455,1800,1800,1800,1800,0
20250403,120400,5455,1800,1800,1800,1800,0
20250403,120300,5455,1800,1800,1800,1800,0
20250403,120200,5455,1800,1800,1800,1800,0
20250403,120100,5455,1800,1800,1800,1800,0
20250403,120000,5455,1800,1800,1800,1800,0
20250403,115900,5455,1800,1800,1800,1800,0
20250403,115800,5455,1800,1800,1800,1800,0
20250403,115700,5455,1800,1800,1800,1800,0
20250403,115600,5455,1800,1800,1800,1800,0
20250403,115500,5455,1800,1800,1800,1800,0
20250403,115400,5455,1800,1800,1800,1800,0
20250403,115300,5455,1800,1800,1800,1800,0
20250403,115200,5455,1800,1800,1800,1800,0
20250403,115100,5455,1800,1800,1800,1800,0
20250403,115000,5455,1800,1800,1800,1800,0
20250403,114900,5455,1800,1800,1800,1800,0
20250403,114800,5455,1800,1800,1800,1800,0
20250403,114700,5455,1800,1800,1800,1800,0
20250403,114600,5455,1800,1800,1800,1800,0
20250403,114500,5455,1800,1800,1800,1800,0
20250403,114400,5455,1800,1800,1800,1800,0
20250403,114300,5455,1800,1800,1800,1800,0
20250403,114200,5455,1800,1800,1800,1800,0
20250403,114100,5455,1800,1800,1800,1800,0
20250403,114000,5455,1800,1800,1800,1800,0
20250403,113900,5455,1800,1800,1800,1800,0
20250403,113800,5455,1800,1800,1800,1800,0
20250403,113700,5455,1800,1800,1800,1800,0
20250403,113600,5455,1800,1800,1800,1800,0
20250403,113500,5455,1800,1800,1800,1800,0
20250403,113400,5455,1800,1800,1800,1800,0
20250403,113300,5455,1800,1800,1800,1800,0
20250403,113200,5455,1800,1800,1800,1800,0
20250403,113100,5455,1800,1800,1800,1800,0
20250403,113000,5455,1800,1800,1800,1800,0
20250403,112900,5455,1800,1800,1800,1800,0
20250403,112800,5455,1800,1800,1800,1800,0
20250403,112700,5455,1800,1800,1800,1800,0
20250403,112600,5455,1800,1800,1800,1800,0
20250403,112500,5455,1800,1800,1800,1800,0
20250403,112400,5455,1800,1800,1800,1800,0
20250403,112300,5455,1800,1800,1800,1800,0
20250403,112200,5455,1800,1800,1800,1800,0
20250403,112100,5455,1800,1800,1800,1800,0
20250403,112000,5455,1800,1800,1800,1800,0
20250403,111900,5455,1800,1800,1800,1800,0
20250403,111800,5455,1800,1800,1800,1800,0
20250403,111700,5455,1800,1800,1800,1800,0
20250403,111600,5455,1800,1800,1800,1800,0
20250403,111500,5455,1800,1800,1800,1800,0
20250403,111400,5455,1800,1800,1800,1800,0
20250403,111300,5455,1800,1800,1800,1800,0
20250403,111200,5455,1800,1800,1800,1800,0
20250403,111100,5455,1800,1800,1800,1800,0
20250403,111000,5455,1800,1800,1800,1800,0
20250403,110900,5455,1800,1800,1800,1800,0
20250403,110800,5455,1800,1800,1800,1800,0
20250403,110700,5455,1800,1800,1800,1800,0
20250403,110600,5455,1800,1800,1800,1800,0
20250403,110500,5455,1800,1800,1800,1800,0
20250403,110400,5455,1800,1800,1800,1800,0
20250403,110300,5455,1800,1800,1800,1800,0
20250403,110200,5455,1800,1800,1800,1800,0
20250403,110100,5455,1800,1800,1800,1800,0
20250403,110000,5455,1800,1800,1800,1800,0
20250403,105900,5455,1800,1800,1800,1800,0
20250403,105800,5455,1800,1800,1800,1800,0
20250403,105700,5455,1800,1800,1800,1800,0
20250403,105600,5455,1800,1800,1800,1800,0
20250403,105500,5455,1800,1800,1800,1800,0
20250403,105400,5455,1800,1800,1800,1800,0
20250403,105300,5455,1800,1800,1800,1800,0
20250403,105200,5455,1800,1800,1800,1800,0
20250403,105100,5455,1800,1800,1800,1800,0
20250403,105000,5455,1800,1800,1800,1800,0
20250403,104900,5455,1800,1800,1800,1800,0
20250403,104800,5455,1800,1800,1800,1800,0
20250403,104700,5455,1800,1800,1800,1800,0
20250403,104600,5455,1800,1800,1800,1800,0
20250403,104500,5455,1800,1800,1800,1800,0
20250403,104400,5455,1800,1800,1800,1800,0
20250403,104300,5455,1800,1800,1800,1800,0
20250403,104200,5455,1800,1800,1800,1800,0
20250403,104100,5455,1800,1800,1800,1800,0
20250403,104000,5455,1800,1800,1800,1800,0
20250403,103900,5455,1800,1800,1800,1800,0
20250403,103800,5455,1800,1800,1800,1800,0
20250403,103700,5455,1800,1800,1800,1800,0
20250403,103600,5455,1800,1800,1800,1800,0
20250403,103500,5455,1800,1800,1800,1800,0
20250403,103400,5455,1800,1800,1800,1800,0
20250403,103300,5455,1800,1800,1800,1800,0
20250403,103200,5455,1800,1800,1800,1800,0
20250403,103100,5455,1800,1800,1800,1800,0
20250403,103000,5455,1800,1800,1800,1800,0
20250403,102900,5455,1800,1800,1800,1800,0
20250403,102800,5455,1800,1800,1800,1800,0
20250403,102700,5455,1800,1800,1800,1800,0
20250403,102600,5455,1800,1800,1800,1800,0
20250403,102500,5455,1800,1800,1800,1800,0
20250403,102400,5455,1800,1800,1800,1800,0
20250403,102300,5455,1800,1800,1800,1800,0
20250403,102200,5455,1800,1800,1800,1800,0
20250403,102100,5455,1800,1800,1800,1800,0
20250403,102000,5455,1800,1800,1800,1800,0
20250403,101900,5455,1800,1800,1800,1800,0
20250403,101800,5455,1800,1800,1800,1800,0
20250403,101700,5455,1800,1800,1800,1800,0
20250403,101600,5455,1800,1800,1800,1800,0
20250403,101500,5455,1800,1800,1800,1800,0
20250403,101400,5455,1800,1800,1800,1800,0
20250403,101300,5455,1800,1800,1800,1800,0
20250403,101200,5455,1800,1800,1800,1800,0
20250403,101100,5455,1800,1800,1800,1800,0
20250403,101000,5455,1800,1800,1800,1800,0
20250403,100900,5455,1800,1800,1800,1800,0
20250403,100800,5455,1800,1800,1800,1800,0
20250403,100700,5455,1800,1800,1800,1800,0
20250403,100600,5455,1800,1800,1800,1800,0
20250403,100500,5455,1800,1800,1800,1800,0
20250403,100400,5455,1800,1800,1800,1800,0
20250403,100300,5455,1800,1800,1800,1800,0
20250403,100200,5455,1800,1800,1800,1800,0
20250403,100100,5455,1800,1800,1800,1800,0
20250403,100000,5455,1800,1800,1800,1800,0
20250403,095900,5455,1800,1800,1800,1800,0
20250403,095800,5455,1800,1800,1800,1800,0
20250403,095700,5455,1800,1800,1800,1800,0
20250403,095600,5455,1800,1800,1800,1800,0
20250403,095500,5455,1800,1800,1800,1800,0
20250403,095400,5455,1800,1800,1800,1800,0
20250403,095300,5455,1800,1800,1800,1800,0
20250403,095200,5455,1800,1800,1800,1800,0
20250403,095100,5455,1800,1800,1800,1800,0
20250403,095000,5455,1800,1800,1800,1800,0
20250403,094900,5455,1800,1800,1800,1800,0
20250403,094800,5455,1800,1800,1800,1800,0
20250403,094700,5455,1800,1800,1800,1800,0
20250403,094600,5455,1800,1800,1800,1800,0
20250403,094500,5455,1800,1800,1800,1800,0
20250403,094400,5455,1800,1800,1800,1800,0
20250403,094300,5455,1800,1800,1800,1800,0
20250403,094200,5455,1800,1800,1800,1800,0
20250403,094100,5455,1800,1800,1800,1800,0
20250403,094000,5455,1800,1800,1800,1800,0
20250403,093900,5455,1800,1800,1800,1800,0
20250403,093800,5455,1800,1800,1800,1800,0
20250403,093700,5455,1800,1800,1800,1800,0
20250403,093600,5455,1800,1800,1800,1800,0
20250403,093500,5455,1800,1800,1800,1800,2
20250403,093400,1855,1855,1855,1855,1855,0
20250403,093300,1855,1855,1855,1855,1855,0
20250403,093200,1855,1855,1855,1855,1855,0
20250403,093100,1855,1855,1855,1855,1855,0
20250403,093000,1855,1855,1855,1855,1855,0
20250403,092900,1855,1855,1855,1855,1855,0
20250403,092800,1855,1855,1855,1855,1855,0
20250403,092700,1855,1855,1855,1855,1855,0
20250403,092600,1855,1855,1855,1855,1855,0
20250403,092500,1855,1855,1855,1855,1855,0
20250403,092400,1855,1855,1855,1855,1855,0
20250403,092300,1855,1855,1855,1855,1855,0
20250403,092200,1855,1855,1855,1855,1855,0
20250403,092100,1855,1855,1855,1855,1855,0
20250403,092000,1855,1855,1855,1855,1855,0
20250403,091900,1855,1855,1855,1855,1855,0
20250403,091800,1855,1855,1855,1855,1855,0
20250403,091700,1855,1855,1855,1855,1855,0
20250403,091600,1855,1855,1855,1855,1855,0
20250403,091500,1855,1855,1855,1855,1855,0
20250403,091400,1855,1855,1855,1855,1855,0
20250403,091300,1855,1855,1855,1855,1855,0
20250403,091200,1855,1855,1855,1855,1855,0
20250403,091100,1855,1855,1855,1855,1855,0
20250403,091000,1855,1855,1855,1855,1855,0
20250403,090900,1855,1855,1855,1855,1855,0
20250403,090800,1855,1855,1855,1855,1855,0
20250403,090700,1855,1855,1855,1855,1855,0
20250403,090600,1855,1855,1855,1855,1855,0
20250403,090500,1855,1855,1855,1855,1855,0
20250403,090400,1855,1855,1855,1855,1855,0
20250403,090300,1855,1855,1855,1855,1855,0
20250403,090200,1855,1855,1855,1855,1855,0
20250403,090100,1855,1855,1855,1855,1855,0
20250403,090000,1855,1855,1855,1855,1855,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 210200 9055 1800 1800 1800 1800 2
3 20250403 210100 9055 1800 1800 1800 1800 0
4 20250403 210000 9055 1800 1800 1800 1800 0
5 20250403 205900 9055 1800 1800 1800 1800 0
6 20250403 205800 9055 1800 1800 1800 1800 0
7 20250403 205700 9055 1800 1800 1800 1800 0
8 20250403 205600 9055 1800 1800 1800 1800 0
9 20250403 205500 9055 1800 1800 1800 1800 0
10 20250403 205400 9055 1800 1800 1800 1800 0
11 20250403 205300 9055 1800 1800 1800 1800 0
12 20250403 205200 9055 1800 1800 1800 1800 0
13 20250403 205100 9055 1800 1800 1800 1800 0
14 20250403 205000 9055 1800 1800 1800 1800 0
15 20250403 204900 9055 1800 1800 1800 1800 0
16 20250403 204800 9055 1800 1800 1800 1800 0
17 20250403 204700 9055 1800 1800 1800 1800 0
18 20250403 204600 9055 1800 1800 1800 1800 0
19 20250403 204500 9055 1800 1800 1800 1800 0
20 20250403 204400 9055 1800 1800 1800 1800 0
21 20250403 204300 9055 1800 1800 1800 1800 0
22 20250403 204200 9055 1800 1800 1800 1800 0
23 20250403 204100 9055 1800 1800 1800 1800 0
24 20250403 204000 9055 1800 1800 1800 1800 0
25 20250403 203900 9055 1800 1800 1800 1800 0
26 20250403 203800 9055 1800 1800 1800 1800 0
27 20250403 203700 9055 1800 1800 1800 1800 0
28 20250403 203600 9055 1800 1800 1800 1800 0
29 20250403 203500 9055 1800 1800 1800 1800 0
30 20250403 203400 9055 1800 1800 1800 1800 0
31 20250403 203300 9055 1800 1800 1800 1800 0
32 20250403 203200 9055 1800 1800 1800 1800 2
33 20250403 203100 9055 1800 1800 1800 1800 0
34 20250403 203000 9055 1800 1800 1800 1800 0
35 20250403 202900 9055 1800 1800 1800 1800 0
36 20250403 202800 9055 1800 1800 1800 1800 0
37 20250403 202700 9055 1800 1800 1800 1800 0
38 20250403 202600 9055 1800 1800 1800 1800 0
39 20250403 202500 9055 1800 1800 1800 1800 0
40 20250403 202400 9055 1800 1800 1800 1800 0
41 20250403 202300 9055 1800 1800 1800 1800 0
42 20250403 202200 9055 1800 1800 1800 1800 0
43 20250403 202100 9055 1800 1800 1800 1800 0
44 20250403 202000 9055 1800 1800 1800 1800 0
45 20250403 201900 9055 1800 1800 1800 1800 0
46 20250403 201800 9055 1800 1800 1800 1800 0
47 20250403 201700 9055 1800 1800 1800 1800 0
48 20250403 201600 9055 1800 1800 1800 1800 0
49 20250403 201500 9055 1800 1800 1800 1800 0
50 20250403 201400 9055 1800 1800 1800 1800 0
51 20250403 201300 9055 1800 1800 1800 1800 0
52 20250403 201200 9055 1800 1800 1800 1800 0
53 20250403 201100 9055 1800 1800 1800 1800 0
54 20250403 201000 9055 1800 1800 1800 1800 0
55 20250403 200900 9055 1800 1800 1800 1800 0
56 20250403 200800 9055 1800 1800 1800 1800 0
57 20250403 200700 9055 1800 1800 1800 1800 0
58 20250403 200600 9055 1800 1800 1800 1800 0
59 20250403 200500 9055 1800 1800 1800 1800 0
60 20250403 200400 9055 1800 1800 1800 1800 0
61 20250403 200300 9055 1800 1800 1800 1800 0
62 20250403 200200 9055 1800 1800 1800 1800 2
63 20250403 200100 9055 1800 1800 1800 1800 0
64 20250403 200000 9055 1800 1800 1800 1800 0
65 20250403 195900 9055 1800 1800 1800 1800 0
66 20250403 195800 9055 1800 1800 1800 1800 0
67 20250403 195700 9055 1800 1800 1800 1800 0
68 20250403 195600 9055 1800 1800 1800 1800 0
69 20250403 195500 9055 1800 1800 1800 1800 0
70 20250403 195400 9055 1800 1800 1800 1800 0
71 20250403 195300 9055 1800 1800 1800 1800 0
72 20250403 195200 9055 1800 1800 1800 1800 0
73 20250403 195100 9055 1800 1800 1800 1800 0
74 20250403 195000 9055 1800 1800 1800 1800 0
75 20250403 194900 9055 1800 1800 1800 1800 0
76 20250403 194800 9055 1800 1800 1800 1800 0
77 20250403 194700 9055 1800 1800 1800 1800 0
78 20250403 194600 9055 1800 1800 1800 1800 0
79 20250403 194500 9055 1800 1800 1800 1800 0
80 20250403 194400 9055 1800 1800 1800 1800 0
81 20250403 194300 9055 1800 1800 1800 1800 0
82 20250403 194200 9055 1800 1800 1800 1800 0
83 20250403 194100 9055 1800 1800 1800 1800 0
84 20250403 194000 9055 1800 1800 1800 1800 0
85 20250403 193900 9055 1800 1800 1800 1800 0
86 20250403 193800 9055 1800 1800 1800 1800 0
87 20250403 193700 9055 1800 1800 1800 1800 0
88 20250403 193600 9055 1800 1800 1800 1800 0
89 20250403 193500 9055 1800 1800 1800 1800 0
90 20250403 193400 9055 1800 1800 1800 1800 0
91 20250403 193300 9055 1800 1800 1800 1800 0
92 20250403 193200 9055 1800 1800 1800 1800 2
93 20250403 193100 9055 1800 1800 1800 1800 0
94 20250403 193000 9055 1800 1800 1800 1800 0
95 20250403 192900 9055 1800 1800 1800 1800 0
96 20250403 192800 9055 1800 1800 1800 1800 0
97 20250403 192700 9055 1800 1800 1800 1800 0
98 20250403 192600 9055 1800 1800 1800 1800 0
99 20250403 192500 9055 1800 1800 1800 1800 0
100 20250403 192400 9055 1800 1800 1800 1800 0
101 20250403 192300 9055 1800 1800 1800 1800 0
102 20250403 192200 9055 1800 1800 1800 1800 0
103 20250403 192100 9055 1800 1800 1800 1800 0
104 20250403 192000 9055 1800 1800 1800 1800 0
105 20250403 191900 9055 1800 1800 1800 1800 0
106 20250403 191800 9055 1800 1800 1800 1800 0
107 20250403 191700 9055 1800 1800 1800 1800 0
108 20250403 191600 9055 1800 1800 1800 1800 0
109 20250403 191500 9055 1800 1800 1800 1800 0
110 20250403 191400 9055 1800 1800 1800 1800 0
111 20250403 191300 9055 1800 1800 1800 1800 0
112 20250403 191200 9055 1800 1800 1800 1800 0
113 20250403 191100 9055 1800 1800 1800 1800 0
114 20250403 191000 9055 1800 1800 1800 1800 0
115 20250403 190900 9055 1800 1800 1800 1800 0
116 20250403 190800 9055 1800 1800 1800 1800 0
117 20250403 190700 9055 1800 1800 1800 1800 0
118 20250403 190600 9055 1800 1800 1800 1800 0
119 20250403 190500 9055 1800 1800 1800 1800 0
120 20250403 190400 9055 1800 1800 1800 1800 0
121 20250403 190300 9055 1800 1800 1800 1800 0
122 20250403 190200 9055 1800 1800 1800 1800 2
123 20250403 190100 9055 1800 1800 1800 1800 0
124 20250403 190000 9055 1800 1800 1800 1800 0
125 20250403 185900 9055 1800 1800 1800 1800 0
126 20250403 185800 9055 1800 1800 1800 1800 0
127 20250403 185700 9055 1800 1800 1800 1800 0
128 20250403 185600 9055 1800 1800 1800 1800 0
129 20250403 185500 9055 1800 1800 1800 1800 0
130 20250403 185400 9055 1800 1800 1800 1800 0
131 20250403 185300 9055 1800 1800 1800 1800 0
132 20250403 185200 9055 1800 1800 1800 1800 0
133 20250403 185100 9055 1800 1800 1800 1800 0
134 20250403 185000 9055 1800 1800 1800 1800 0
135 20250403 184900 9055 1800 1800 1800 1800 0
136 20250403 184800 9055 1800 1800 1800 1800 0
137 20250403 184700 9055 1800 1800 1800 1800 0
138 20250403 184600 9055 1800 1800 1800 1800 0
139 20250403 184500 9055 1800 1800 1800 1800 0
140 20250403 184400 9055 1800 1800 1800 1800 0
141 20250403 184300 9055 1800 1800 1800 1800 0
142 20250403 184200 9055 1800 1800 1800 1800 0
143 20250403 184100 9055 1800 1800 1800 1800 0
144 20250403 184000 9055 1800 1800 1800 1800 0
145 20250403 183900 9055 1800 1800 1800 1800 0
146 20250403 183800 9055 1800 1800 1800 1800 0
147 20250403 183700 9055 1800 1800 1800 1800 0
148 20250403 183600 9055 1800 1800 1800 1800 0
149 20250403 183500 9055 1800 1800 1800 1800 0
150 20250403 183400 9055 1800 1800 1800 1800 0
151 20250403 183300 9055 1800 1800 1800 1800 0
152 20250403 183200 9055 1800 1800 1800 1800 2
153 20250403 183100 9055 1800 1800 1800 1800 0
154 20250403 183000 9055 1800 1800 1800 1800 0
155 20250403 182900 9055 1800 1800 1800 1800 0
156 20250403 182800 9055 1800 1800 1800 1800 0
157 20250403 182700 9055 1800 1800 1800 1800 0
158 20250403 182600 9055 1800 1800 1800 1800 0
159 20250403 182500 9055 1800 1800 1800 1800 0
160 20250403 182400 9055 1800 1800 1800 1800 0
161 20250403 182300 9055 1800 1800 1800 1800 0
162 20250403 182200 9055 1800 1800 1800 1800 0
163 20250403 182100 9055 1800 1800 1800 1800 0
164 20250403 182000 9055 1800 1800 1800 1800 0
165 20250403 181900 9055 1800 1800 1800 1800 0
166 20250403 181800 9055 1800 1800 1800 1800 0
167 20250403 181700 9055 1800 1800 1800 1800 0
168 20250403 181600 9055 1800 1800 1800 1800 0
169 20250403 181500 9055 1800 1800 1800 1800 0
170 20250403 181400 9055 1800 1800 1800 1800 0
171 20250403 181300 9055 1800 1800 1800 1800 0
172 20250403 181200 9055 1800 1800 1800 1800 0
173 20250403 181100 9055 1800 1800 1800 1800 0
174 20250403 181000 9055 1800 1800 1800 1800 0
175 20250403 180900 9055 1800 1800 1800 1800 0
176 20250403 180800 9055 1800 1800 1800 1800 0
177 20250403 180700 9055 1800 1800 1800 1800 0
178 20250403 180600 9055 1800 1800 1800 1800 0
179 20250403 180500 9055 1800 1800 1800 1800 0
180 20250403 180400 9055 1800 1800 1800 1800 0
181 20250403 180300 9055 1800 1800 1800 1800 0
182 20250403 180200 9055 1800 1800 1800 1800 2
183 20250403 180100 9055 1800 1800 1800 1800 0
184 20250403 180000 9055 1800 1800 1800 1800 0
185 20250403 175900 9055 1800 1800 1800 1800 0
186 20250403 175800 9055 1800 1800 1800 1800 0
187 20250403 175700 9055 1800 1800 1800 1800 0
188 20250403 175600 9055 1800 1800 1800 1800 0
189 20250403 175500 9055 1800 1800 1800 1800 0
190 20250403 175400 9055 1800 1800 1800 1800 0
191 20250403 175300 9055 1800 1800 1800 1800 0
192 20250403 175200 9055 1800 1800 1800 1800 0
193 20250403 175100 9055 1800 1800 1800 1800 0
194 20250403 175000 9055 1800 1800 1800 1800 0
195 20250403 174900 9055 1800 1800 1800 1800 0
196 20250403 174800 9055 1800 1800 1800 1800 0
197 20250403 174700 9055 1800 1800 1800 1800 0
198 20250403 174600 9055 1800 1800 1800 1800 0
199 20250403 174500 9055 1800 1800 1800 1800 0
200 20250403 174400 9055 1800 1800 1800 1800 0
201 20250403 174300 9055 1800 1800 1800 1800 0
202 20250403 174200 9055 1800 1800 1800 1800 0
203 20250403 174100 9055 1800 1800 1800 1800 0
204 20250403 174000 9055 1800 1800 1800 1800 0
205 20250403 173900 9055 1800 1800 1800 1800 0
206 20250403 173800 9055 1800 1800 1800 1800 0
207 20250403 173700 9055 1800 1800 1800 1800 0
208 20250403 173600 9055 1800 1800 1800 1800 0
209 20250403 173500 9055 1800 1800 1800 1800 0
210 20250403 173400 9055 1800 1800 1800 1800 0
211 20250403 173300 9055 1800 1800 1800 1800 0
212 20250403 173200 9055 1800 1800 1800 1800 2
213 20250403 173100 9055 1800 1800 1800 1800 0
214 20250403 173000 9055 1800 1800 1800 1800 0
215 20250403 172900 9055 1800 1800 1800 1800 0
216 20250403 172800 9055 1800 1800 1800 1800 0
217 20250403 172700 9055 1800 1800 1800 1800 0
218 20250403 172600 9055 1800 1800 1800 1800 0
219 20250403 172500 9055 1800 1800 1800 1800 0
220 20250403 172400 9055 1800 1800 1800 1800 0
221 20250403 172300 9055 1800 1800 1800 1800 0
222 20250403 172200 9055 1800 1800 1800 1800 0
223 20250403 172100 9055 1800 1800 1800 1800 0
224 20250403 172000 9055 1800 1800 1800 1800 0
225 20250403 171900 9055 1800 1800 1800 1800 0
226 20250403 171800 9055 1800 1800 1800 1800 0
227 20250403 171700 9055 1800 1800 1800 1800 0
228 20250403 171600 9055 1800 1800 1800 1800 0
229 20250403 171500 9055 1800 1800 1800 1800 0
230 20250403 171400 9055 1800 1800 1800 1800 0
231 20250403 171300 9055 1800 1800 1800 1800 0
232 20250403 171200 9055 1800 1800 1800 1800 0
233 20250403 171100 9055 1800 1800 1800 1800 0
234 20250403 171000 9055 1800 1800 1800 1800 0
235 20250403 170900 9055 1800 1800 1800 1800 0
236 20250403 170800 9055 1800 1800 1800 1800 0
237 20250403 170700 9055 1800 1800 1800 1800 0
238 20250403 170600 9055 1800 1800 1800 1800 0
239 20250403 170500 9055 1800 1800 1800 1800 0
240 20250403 170400 9055 1800 1800 1800 1800 0
241 20250403 170300 9055 1800 1800 1800 1800 0
242 20250403 170200 9055 1800 1800 1800 1800 2
243 20250403 170100 9055 1800 1800 1800 1800 0
244 20250403 170000 9055 1800 1800 1800 1800 0
245 20250403 165900 9055 1800 1800 1800 1800 0
246 20250403 165800 9055 1800 1800 1800 1800 0
247 20250403 165700 9055 1800 1800 1800 1800 0
248 20250403 165600 9055 1800 1800 1800 1800 0
249 20250403 165500 9055 1800 1800 1800 1800 0
250 20250403 165400 9055 1800 1800 1800 1800 0
251 20250403 165300 9055 1800 1800 1800 1800 0
252 20250403 165200 9055 1800 1800 1800 1800 0
253 20250403 165100 9055 1800 1800 1800 1800 0
254 20250403 165000 9055 1800 1800 1800 1800 0
255 20250403 164900 9055 1800 1800 1800 1800 0
256 20250403 164800 9055 1800 1800 1800 1800 0
257 20250403 164700 9055 1800 1800 1800 1800 0
258 20250403 164600 9055 1800 1800 1800 1800 0
259 20250403 164500 9055 1800 1800 1800 1800 0
260 20250403 164400 9055 1800 1800 1800 1800 0
261 20250403 164300 9055 1800 1800 1800 1800 0
262 20250403 164200 9055 1800 1800 1800 1800 0
263 20250403 164100 9055 1800 1800 1800 1800 0
264 20250403 164000 9055 1800 1800 1800 1800 0
265 20250403 163900 9055 1800 1800 1800 1800 0
266 20250403 163800 9055 1800 1800 1800 1800 0
267 20250403 163700 9055 1800 1800 1800 1800 0
268 20250403 163600 9055 1800 1800 1800 1800 0
269 20250403 163500 9055 1800 1800 1800 1800 0
270 20250403 163400 9055 1800 1800 1800 1800 0
271 20250403 163300 9055 1800 1800 1800 1800 0
272 20250403 163200 9055 1800 1800 1800 1800 2
273 20250403 163100 9055 1800 1800 1800 1800 0
274 20250403 163000 9055 1800 1800 1800 1800 0
275 20250403 162900 9055 1800 1800 1800 1800 0
276 20250403 162800 9055 1800 1800 1800 1800 0
277 20250403 162700 9055 1800 1800 1800 1800 0
278 20250403 162600 9055 1800 1800 1800 1800 0
279 20250403 162500 9055 1800 1800 1800 1800 0
280 20250403 162400 9055 1800 1800 1800 1800 0
281 20250403 162300 9055 1800 1800 1800 1800 0
282 20250403 162200 9055 1800 1800 1800 1800 0
283 20250403 162100 9055 1800 1800 1800 1800 0
284 20250403 162000 9055 1800 1800 1800 1800 0
285 20250403 161900 9055 1800 1800 1800 1800 0
286 20250403 161800 9055 1800 1800 1800 1800 0
287 20250403 161700 9055 1800 1800 1800 1800 0
288 20250403 161600 9055 1800 1800 1800 1800 0
289 20250403 161500 9055 1800 1800 1800 1800 0
290 20250403 161400 9055 1800 1800 1800 1800 0
291 20250403 161300 9055 1800 1800 1800 1800 0
292 20250403 161200 9055 1800 1800 1800 1800 0
293 20250403 161100 9055 1800 1800 1800 1800 0
294 20250403 161000 9055 1800 1800 1800 1800 0
295 20250403 160900 9055 1800 1800 1800 1800 0
296 20250403 160800 9055 1800 1800 1800 1800 0
297 20250403 160700 9055 1800 1800 1800 1800 0
298 20250403 160600 9055 1800 1800 1800 1800 0
299 20250403 160500 9055 1800 1800 1800 1800 0
300 20250403 160400 9055 1800 1800 1800 1800 0
301 20250403 160300 9055 1800 1800 1800 1800 0
302 20250403 160200 9055 1800 1800 1800 1800 2
303 20250403 160100 9055 1800 1800 1800 1800 0
304 20250403 160000 9055 1800 1800 1800 1800 0
305 20250403 155900 9055 1800 1800 1800 1800 0
306 20250403 155800 9055 1800 1800 1800 1800 0
307 20250403 155700 9055 1800 1800 1800 1800 0
308 20250403 155600 9055 1800 1800 1800 1800 0
309 20250403 155500 9055 1800 1800 1800 1800 0
310 20250403 155400 9055 1800 1800 1800 1800 0
311 20250403 155300 9055 1800 1800 1800 1800 0
312 20250403 155200 9055 1800 1800 1800 1800 0
313 20250403 155100 9055 1800 1800 1800 1800 0
314 20250403 155000 9055 1800 1800 1800 1800 0
315 20250403 154900 9055 1800 1800 1800 1800 0
316 20250403 154800 9055 1800 1800 1800 1800 0
317 20250403 154700 9055 1800 1800 1800 1800 0
318 20250403 154600 9055 1800 1800 1800 1800 0
319 20250403 154500 9055 1800 1800 1800 1800 0
320 20250403 154400 9055 1800 1800 1800 1800 0
321 20250403 154300 9055 1800 1800 1800 1800 0
322 20250403 154200 9055 1800 1800 1800 1800 0
323 20250403 154100 9055 1800 1800 1800 1800 0
324 20250403 154000 9055 1800 1800 1800 1800 0
325 20250403 153900 9055 1800 1800 1800 1800 0
326 20250403 153800 9055 1800 1800 1800 1800 0
327 20250403 153700 9055 1800 1800 1800 1800 0
328 20250403 153600 9055 1800 1800 1800 1800 0
329 20250403 153500 9055 1800 1800 1800 1800 0
330 20250403 153400 9055 1800 1800 1800 1800 0
331 20250403 153300 9055 1800 1800 1800 1800 0
332 20250403 153200 9055 1800 1800 1800 1800 2
333 20250403 153100 9055 1800 1800 1800 1800 0
334 20250403 153000 9055 1800 1800 1800 1800 0
335 20250403 152900 9055 1800 1800 1800 1800 0
336 20250403 152800 9055 1800 1800 1800 1800 0
337 20250403 152700 9055 1800 1800 1800 1800 0
338 20250403 152600 9055 1800 1800 1800 1800 0
339 20250403 152500 9055 1800 1800 1800 1800 0
340 20250403 152400 9055 1800 1800 1800 1800 0
341 20250403 152300 9055 1800 1800 1800 1800 0
342 20250403 152200 9055 1800 1800 1800 1800 0
343 20250403 152100 9055 1800 1800 1800 1800 0
344 20250403 152000 9055 1800 1800 1800 1800 0
345 20250403 151900 9055 1800 1800 1800 1800 0
346 20250403 151800 9055 1800 1800 1800 1800 0
347 20250403 151700 9055 1800 1800 1800 1800 0
348 20250403 151600 9055 1800 1800 1800 1800 0
349 20250403 151500 9055 1800 1800 1800 1800 0
350 20250403 151400 9055 1800 1800 1800 1800 0
351 20250403 151300 9055 1800 1800 1800 1800 0
352 20250403 151200 9055 1800 1800 1800 1800 0
353 20250403 151100 9055 1800 1800 1800 1800 0
354 20250403 151000 9055 1800 1800 1800 1800 0
355 20250403 150900 9055 1800 1800 1800 1800 0
356 20250403 150800 9055 1800 1800 1800 1800 0
357 20250403 150700 9055 1800 1800 1800 1800 0
358 20250403 150600 9055 1800 1800 1800 1800 0
359 20250403 150500 9055 1800 1800 1800 1800 0
360 20250403 150400 9055 1800 1800 1800 1800 0
361 20250403 150300 9055 1800 1800 1800 1800 0
362 20250403 150200 9055 1800 1800 1800 1800 0
363 20250403 150100 9055 1800 1800 1800 1800 0
364 20250403 150000 9055 1800 1800 1800 1800 0
365 20250403 145900 9055 1800 1800 1800 1800 0
366 20250403 145800 9055 1800 1800 1800 1800 0
367 20250403 145700 9055 1800 1800 1800 1800 0
368 20250403 145600 9055 1800 1800 1800 1800 0
369 20250403 145500 9055 1800 1800 1800 1800 0
370 20250403 145400 9055 1800 1800 1800 1800 0
371 20250403 145300 9055 1800 1800 1800 1800 0
372 20250403 145200 9055 1800 1800 1800 1800 0
373 20250403 145100 9055 1800 1800 1800 1800 0
374 20250403 145000 9055 1800 1800 1800 1800 0
375 20250403 144900 9055 1800 1800 1800 1800 0
376 20250403 144800 9055 1800 1800 1800 1800 0
377 20250403 144700 9055 1800 1800 1800 1800 0
378 20250403 144600 9055 1800 1800 1800 1800 0
379 20250403 144500 9055 1800 1800 1800 1800 0
380 20250403 144400 9055 1800 1800 1800 1800 0
381 20250403 144300 9055 1800 1800 1800 1800 0
382 20250403 144200 9055 1800 1800 1800 1800 0
383 20250403 144100 9055 1800 1800 1800 1800 0
384 20250403 144000 9055 1800 1800 1800 1800 0
385 20250403 143900 9055 1800 1800 1800 1800 0
386 20250403 143800 9055 1800 1800 1800 1800 0
387 20250403 143700 9055 1800 1800 1800 1800 0
388 20250403 143600 9055 1800 1800 1800 1800 0
389 20250403 143500 9055 1800 1800 1800 1800 0
390 20250403 143400 9055 1800 1800 1800 1800 0
391 20250403 143300 9055 1800 1800 1800 1800 0
392 20250403 143200 9055 1800 1800 1800 1800 0
393 20250403 143100 9055 1800 1800 1800 1800 0
394 20250403 143000 9055 1800 1800 1800 1800 0
395 20250403 142900 9055 1800 1800 1800 1800 0
396 20250403 142800 9055 1800 1800 1800 1800 0
397 20250403 142700 9055 1800 1800 1800 1800 0
398 20250403 142600 9055 1800 1800 1800 1800 0
399 20250403 142500 9055 1800 1800 1800 1800 0
400 20250403 142400 9055 1800 1800 1800 1800 0
401 20250403 142300 9055 1800 1800 1800 1800 0
402 20250403 142200 9055 1800 1800 1800 1800 0
403 20250403 142100 9055 1800 1800 1800 1800 0
404 20250403 142000 9055 1800 1800 1800 1800 0
405 20250403 141900 9055 1800 1800 1800 1800 0
406 20250403 141800 9055 1800 1800 1800 1800 0
407 20250403 141700 9055 1800 1800 1800 1800 0
408 20250403 141600 9055 1800 1800 1800 1800 0
409 20250403 141500 9055 1800 1800 1800 1800 0
410 20250403 141400 9055 1800 1800 1800 1800 0
411 20250403 141300 9055 1800 1800 1800 1800 0
412 20250403 141200 9055 1800 1800 1800 1800 0
413 20250403 141100 9055 1800 1800 1800 1800 0
414 20250403 141000 9055 1800 1800 1800 1800 0
415 20250403 140900 9055 1800 1800 1800 1800 0
416 20250403 140800 9055 1800 1800 1800 1800 0
417 20250403 140700 9055 1800 1800 1800 1800 0
418 20250403 140600 9055 1800 1800 1800 1800 0
419 20250403 140500 9055 1800 1800 1800 1800 0
420 20250403 140400 9055 1800 1800 1800 1800 0
421 20250403 140300 9055 1800 1800 1800 1800 0
422 20250403 140200 9055 1800 1800 1800 1800 0
423 20250403 140100 9055 1800 1800 1800 1800 0
424 20250403 140000 9055 1800 1800 1800 1800 0
425 20250403 135900 9055 1800 1800 1800 1800 0
426 20250403 135800 9055 1800 1800 1800 1800 0
427 20250403 135700 9055 1800 1800 1800 1800 0
428 20250403 135600 9055 1800 1800 1800 1800 0
429 20250403 135500 9055 1800 1800 1800 1800 0
430 20250403 135400 9055 1800 1800 1800 1800 0
431 20250403 135300 9055 1800 1800 1800 1800 0
432 20250403 135200 9055 1800 1800 1800 1800 0
433 20250403 135100 9055 1800 1800 1800 1800 0
434 20250403 135000 9055 1800 1800 1800 1800 0
435 20250403 134900 9055 1800 1800 1800 1800 0
436 20250403 134800 9055 1800 1800 1800 1800 0
437 20250403 134700 9055 1800 1800 1800 1800 0
438 20250403 134600 9055 1800 1800 1800 1800 0
439 20250403 134500 9055 1800 1800 1800 1800 0
440 20250403 134400 9055 1800 1800 1800 1800 0
441 20250403 134300 9055 1800 1800 1800 1800 0
442 20250403 134200 9055 1800 1800 1800 1800 0
443 20250403 134100 9055 1800 1800 1800 1800 0
444 20250403 134000 9055 1800 1800 1800 1800 0
445 20250403 133900 9055 1800 1800 1800 1800 0
446 20250403 133800 9055 1800 1800 1800 1800 0
447 20250403 133700 9055 1800 1800 1800 1800 0
448 20250403 133600 9055 1800 1800 1800 1800 0
449 20250403 133500 9055 1800 1800 1800 1800 0
450 20250403 133400 9055 1800 1800 1800 1800 0
451 20250403 133300 9055 1800 1800 1800 1800 0
452 20250403 133200 9055 1800 1800 1800 1800 0
453 20250403 133100 9055 1800 1800 1800 1800 0
454 20250403 133000 9055 1800 1800 1800 1800 0
455 20250403 132900 9055 1800 1800 1800 1800 0
456 20250403 132800 9055 1800 1800 1800 1800 0
457 20250403 132700 9055 1800 1800 1800 1800 0
458 20250403 132600 9055 1800 1800 1800 1800 0
459 20250403 132500 9055 1800 1800 1800 1800 0
460 20250403 132400 9055 1800 1800 1800 1800 0
461 20250403 132300 9055 1800 1800 1800 1800 0
462 20250403 132200 9055 1800 1800 1800 1800 0
463 20250403 132100 9055 1800 1800 1800 1800 0
464 20250403 132000 9055 1800 1800 1800 1800 0
465 20250403 131900 9055 1800 1800 1800 1800 0
466 20250403 131800 9055 1800 1800 1800 1800 0
467 20250403 131700 9055 1800 1800 1800 1800 0
468 20250403 131600 9055 1800 1800 1800 1800 0
469 20250403 131500 9055 1800 1800 1800 1800 0
470 20250403 131400 9055 1800 1800 1800 1800 0
471 20250403 131300 9055 1800 1800 1800 1800 0
472 20250403 131200 9055 1800 1800 1800 1800 0
473 20250403 131100 9055 1800 1800 1800 1800 0
474 20250403 131000 9055 1800 1800 1800 1800 2
475 20250403 130900 5455 1800 1800 1800 1800 0
476 20250403 130800 5455 1800 1800 1800 1800 0
477 20250403 130700 5455 1800 1800 1800 1800 0
478 20250403 130600 5455 1800 1800 1800 1800 0
479 20250403 130500 5455 1800 1800 1800 1800 0
480 20250403 130400 5455 1800 1800 1800 1800 0
481 20250403 130300 5455 1800 1800 1800 1800 0
482 20250403 130200 5455 1800 1800 1800 1800 0
483 20250403 130100 5455 1800 1800 1800 1800 0
484 20250403 130000 5455 1800 1800 1800 1800 0
485 20250403 125900 5455 1800 1800 1800 1800 0
486 20250403 125800 5455 1800 1800 1800 1800 0
487 20250403 125700 5455 1800 1800 1800 1800 0
488 20250403 125600 5455 1800 1800 1800 1800 0
489 20250403 125500 5455 1800 1800 1800 1800 0
490 20250403 125400 5455 1800 1800 1800 1800 0
491 20250403 125300 5455 1800 1800 1800 1800 0
492 20250403 125200 5455 1800 1800 1800 1800 0
493 20250403 125100 5455 1800 1800 1800 1800 0
494 20250403 125000 5455 1800 1800 1800 1800 0
495 20250403 124900 5455 1800 1800 1800 1800 0
496 20250403 124800 5455 1800 1800 1800 1800 0
497 20250403 124700 5455 1800 1800 1800 1800 0
498 20250403 124600 5455 1800 1800 1800 1800 0
499 20250403 124500 5455 1800 1800 1800 1800 0
500 20250403 124400 5455 1800 1800 1800 1800 0
501 20250403 124300 5455 1800 1800 1800 1800 0
502 20250403 124200 5455 1800 1800 1800 1800 0
503 20250403 124100 5455 1800 1800 1800 1800 0
504 20250403 124000 5455 1800 1800 1800 1800 0
505 20250403 123900 5455 1800 1800 1800 1800 0
506 20250403 123800 5455 1800 1800 1800 1800 0
507 20250403 123700 5455 1800 1800 1800 1800 0
508 20250403 123600 5455 1800 1800 1800 1800 0
509 20250403 123500 5455 1800 1800 1800 1800 0
510 20250403 123400 5455 1800 1800 1800 1800 0
511 20250403 123300 5455 1800 1800 1800 1800 0
512 20250403 123200 5455 1800 1800 1800 1800 0
513 20250403 123100 5455 1800 1800 1800 1800 0
514 20250403 123000 5455 1800 1800 1800 1800 0
515 20250403 122900 5455 1800 1800 1800 1800 0
516 20250403 122800 5455 1800 1800 1800 1800 0
517 20250403 122700 5455 1800 1800 1800 1800 0
518 20250403 122600 5455 1800 1800 1800 1800 0
519 20250403 122500 5455 1800 1800 1800 1800 0
520 20250403 122400 5455 1800 1800 1800 1800 0
521 20250403 122300 5455 1800 1800 1800 1800 0
522 20250403 122200 5455 1800 1800 1800 1800 0
523 20250403 122100 5455 1800 1800 1800 1800 0
524 20250403 122000 5455 1800 1800 1800 1800 0
525 20250403 121900 5455 1800 1800 1800 1800 0
526 20250403 121800 5455 1800 1800 1800 1800 0
527 20250403 121700 5455 1800 1800 1800 1800 0
528 20250403 121600 5455 1800 1800 1800 1800 0
529 20250403 121500 5455 1800 1800 1800 1800 0
530 20250403 121400 5455 1800 1800 1800 1800 0
531 20250403 121300 5455 1800 1800 1800 1800 0
532 20250403 121200 5455 1800 1800 1800 1800 0
533 20250403 121100 5455 1800 1800 1800 1800 0
534 20250403 121000 5455 1800 1800 1800 1800 0
535 20250403 120900 5455 1800 1800 1800 1800 0
536 20250403 120800 5455 1800 1800 1800 1800 0
537 20250403 120700 5455 1800 1800 1800 1800 0
538 20250403 120600 5455 1800 1800 1800 1800 0
539 20250403 120500 5455 1800 1800 1800 1800 0
540 20250403 120400 5455 1800 1800 1800 1800 0
541 20250403 120300 5455 1800 1800 1800 1800 0
542 20250403 120200 5455 1800 1800 1800 1800 0
543 20250403 120100 5455 1800 1800 1800 1800 0
544 20250403 120000 5455 1800 1800 1800 1800 0
545 20250403 115900 5455 1800 1800 1800 1800 0
546 20250403 115800 5455 1800 1800 1800 1800 0
547 20250403 115700 5455 1800 1800 1800 1800 0
548 20250403 115600 5455 1800 1800 1800 1800 0
549 20250403 115500 5455 1800 1800 1800 1800 0
550 20250403 115400 5455 1800 1800 1800 1800 0
551 20250403 115300 5455 1800 1800 1800 1800 0
552 20250403 115200 5455 1800 1800 1800 1800 0
553 20250403 115100 5455 1800 1800 1800 1800 0
554 20250403 115000 5455 1800 1800 1800 1800 0
555 20250403 114900 5455 1800 1800 1800 1800 0
556 20250403 114800 5455 1800 1800 1800 1800 0
557 20250403 114700 5455 1800 1800 1800 1800 0
558 20250403 114600 5455 1800 1800 1800 1800 0
559 20250403 114500 5455 1800 1800 1800 1800 0
560 20250403 114400 5455 1800 1800 1800 1800 0
561 20250403 114300 5455 1800 1800 1800 1800 0
562 20250403 114200 5455 1800 1800 1800 1800 0
563 20250403 114100 5455 1800 1800 1800 1800 0
564 20250403 114000 5455 1800 1800 1800 1800 0
565 20250403 113900 5455 1800 1800 1800 1800 0
566 20250403 113800 5455 1800 1800 1800 1800 0
567 20250403 113700 5455 1800 1800 1800 1800 0
568 20250403 113600 5455 1800 1800 1800 1800 0
569 20250403 113500 5455 1800 1800 1800 1800 0
570 20250403 113400 5455 1800 1800 1800 1800 0
571 20250403 113300 5455 1800 1800 1800 1800 0
572 20250403 113200 5455 1800 1800 1800 1800 0
573 20250403 113100 5455 1800 1800 1800 1800 0
574 20250403 113000 5455 1800 1800 1800 1800 0
575 20250403 112900 5455 1800 1800 1800 1800 0
576 20250403 112800 5455 1800 1800 1800 1800 0
577 20250403 112700 5455 1800 1800 1800 1800 0
578 20250403 112600 5455 1800 1800 1800 1800 0
579 20250403 112500 5455 1800 1800 1800 1800 0
580 20250403 112400 5455 1800 1800 1800 1800 0
581 20250403 112300 5455 1800 1800 1800 1800 0
582 20250403 112200 5455 1800 1800 1800 1800 0
583 20250403 112100 5455 1800 1800 1800 1800 0
584 20250403 112000 5455 1800 1800 1800 1800 0
585 20250403 111900 5455 1800 1800 1800 1800 0
586 20250403 111800 5455 1800 1800 1800 1800 0
587 20250403 111700 5455 1800 1800 1800 1800 0
588 20250403 111600 5455 1800 1800 1800 1800 0
589 20250403 111500 5455 1800 1800 1800 1800 0
590 20250403 111400 5455 1800 1800 1800 1800 0
591 20250403 111300 5455 1800 1800 1800 1800 0
592 20250403 111200 5455 1800 1800 1800 1800 0
593 20250403 111100 5455 1800 1800 1800 1800 0
594 20250403 111000 5455 1800 1800 1800 1800 0
595 20250403 110900 5455 1800 1800 1800 1800 0
596 20250403 110800 5455 1800 1800 1800 1800 0
597 20250403 110700 5455 1800 1800 1800 1800 0
598 20250403 110600 5455 1800 1800 1800 1800 0
599 20250403 110500 5455 1800 1800 1800 1800 0
600 20250403 110400 5455 1800 1800 1800 1800 0
601 20250403 110300 5455 1800 1800 1800 1800 0
602 20250403 110200 5455 1800 1800 1800 1800 0
603 20250403 110100 5455 1800 1800 1800 1800 0
604 20250403 110000 5455 1800 1800 1800 1800 0
605 20250403 105900 5455 1800 1800 1800 1800 0
606 20250403 105800 5455 1800 1800 1800 1800 0
607 20250403 105700 5455 1800 1800 1800 1800 0
608 20250403 105600 5455 1800 1800 1800 1800 0
609 20250403 105500 5455 1800 1800 1800 1800 0
610 20250403 105400 5455 1800 1800 1800 1800 0
611 20250403 105300 5455 1800 1800 1800 1800 0
612 20250403 105200 5455 1800 1800 1800 1800 0
613 20250403 105100 5455 1800 1800 1800 1800 0
614 20250403 105000 5455 1800 1800 1800 1800 0
615 20250403 104900 5455 1800 1800 1800 1800 0
616 20250403 104800 5455 1800 1800 1800 1800 0
617 20250403 104700 5455 1800 1800 1800 1800 0
618 20250403 104600 5455 1800 1800 1800 1800 0
619 20250403 104500 5455 1800 1800 1800 1800 0
620 20250403 104400 5455 1800 1800 1800 1800 0
621 20250403 104300 5455 1800 1800 1800 1800 0
622 20250403 104200 5455 1800 1800 1800 1800 0
623 20250403 104100 5455 1800 1800 1800 1800 0
624 20250403 104000 5455 1800 1800 1800 1800 0
625 20250403 103900 5455 1800 1800 1800 1800 0
626 20250403 103800 5455 1800 1800 1800 1800 0
627 20250403 103700 5455 1800 1800 1800 1800 0
628 20250403 103600 5455 1800 1800 1800 1800 0
629 20250403 103500 5455 1800 1800 1800 1800 0
630 20250403 103400 5455 1800 1800 1800 1800 0
631 20250403 103300 5455 1800 1800 1800 1800 0
632 20250403 103200 5455 1800 1800 1800 1800 0
633 20250403 103100 5455 1800 1800 1800 1800 0
634 20250403 103000 5455 1800 1800 1800 1800 0
635 20250403 102900 5455 1800 1800 1800 1800 0
636 20250403 102800 5455 1800 1800 1800 1800 0
637 20250403 102700 5455 1800 1800 1800 1800 0
638 20250403 102600 5455 1800 1800 1800 1800 0
639 20250403 102500 5455 1800 1800 1800 1800 0
640 20250403 102400 5455 1800 1800 1800 1800 0
641 20250403 102300 5455 1800 1800 1800 1800 0
642 20250403 102200 5455 1800 1800 1800 1800 0
643 20250403 102100 5455 1800 1800 1800 1800 0
644 20250403 102000 5455 1800 1800 1800 1800 0
645 20250403 101900 5455 1800 1800 1800 1800 0
646 20250403 101800 5455 1800 1800 1800 1800 0
647 20250403 101700 5455 1800 1800 1800 1800 0
648 20250403 101600 5455 1800 1800 1800 1800 0
649 20250403 101500 5455 1800 1800 1800 1800 0
650 20250403 101400 5455 1800 1800 1800 1800 0
651 20250403 101300 5455 1800 1800 1800 1800 0
652 20250403 101200 5455 1800 1800 1800 1800 0
653 20250403 101100 5455 1800 1800 1800 1800 0
654 20250403 101000 5455 1800 1800 1800 1800 0
655 20250403 100900 5455 1800 1800 1800 1800 0
656 20250403 100800 5455 1800 1800 1800 1800 0
657 20250403 100700 5455 1800 1800 1800 1800 0
658 20250403 100600 5455 1800 1800 1800 1800 0
659 20250403 100500 5455 1800 1800 1800 1800 0
660 20250403 100400 5455 1800 1800 1800 1800 0
661 20250403 100300 5455 1800 1800 1800 1800 0
662 20250403 100200 5455 1800 1800 1800 1800 0
663 20250403 100100 5455 1800 1800 1800 1800 0
664 20250403 100000 5455 1800 1800 1800 1800 0
665 20250403 095900 5455 1800 1800 1800 1800 0
666 20250403 095800 5455 1800 1800 1800 1800 0
667 20250403 095700 5455 1800 1800 1800 1800 0
668 20250403 095600 5455 1800 1800 1800 1800 0
669 20250403 095500 5455 1800 1800 1800 1800 0
670 20250403 095400 5455 1800 1800 1800 1800 0
671 20250403 095300 5455 1800 1800 1800 1800 0
672 20250403 095200 5455 1800 1800 1800 1800 0
673 20250403 095100 5455 1800 1800 1800 1800 0
674 20250403 095000 5455 1800 1800 1800 1800 0
675 20250403 094900 5455 1800 1800 1800 1800 0
676 20250403 094800 5455 1800 1800 1800 1800 0
677 20250403 094700 5455 1800 1800 1800 1800 0
678 20250403 094600 5455 1800 1800 1800 1800 0
679 20250403 094500 5455 1800 1800 1800 1800 0
680 20250403 094400 5455 1800 1800 1800 1800 0
681 20250403 094300 5455 1800 1800 1800 1800 0
682 20250403 094200 5455 1800 1800 1800 1800 0
683 20250403 094100 5455 1800 1800 1800 1800 0
684 20250403 094000 5455 1800 1800 1800 1800 0
685 20250403 093900 5455 1800 1800 1800 1800 0
686 20250403 093800 5455 1800 1800 1800 1800 0
687 20250403 093700 5455 1800 1800 1800 1800 0
688 20250403 093600 5455 1800 1800 1800 1800 0
689 20250403 093500 5455 1800 1800 1800 1800 2
690 20250403 093400 1855 1855 1855 1855 1855 0
691 20250403 093300 1855 1855 1855 1855 1855 0
692 20250403 093200 1855 1855 1855 1855 1855 0
693 20250403 093100 1855 1855 1855 1855 1855 0
694 20250403 093000 1855 1855 1855 1855 1855 0
695 20250403 092900 1855 1855 1855 1855 1855 0
696 20250403 092800 1855 1855 1855 1855 1855 0
697 20250403 092700 1855 1855 1855 1855 1855 0
698 20250403 092600 1855 1855 1855 1855 1855 0
699 20250403 092500 1855 1855 1855 1855 1855 0
700 20250403 092400 1855 1855 1855 1855 1855 0
701 20250403 092300 1855 1855 1855 1855 1855 0
702 20250403 092200 1855 1855 1855 1855 1855 0
703 20250403 092100 1855 1855 1855 1855 1855 0
704 20250403 092000 1855 1855 1855 1855 1855 0
705 20250403 091900 1855 1855 1855 1855 1855 0
706 20250403 091800 1855 1855 1855 1855 1855 0
707 20250403 091700 1855 1855 1855 1855 1855 0
708 20250403 091600 1855 1855 1855 1855 1855 0
709 20250403 091500 1855 1855 1855 1855 1855 0
710 20250403 091400 1855 1855 1855 1855 1855 0
711 20250403 091300 1855 1855 1855 1855 1855 0
712 20250403 091200 1855 1855 1855 1855 1855 0
713 20250403 091100 1855 1855 1855 1855 1855 0
714 20250403 091000 1855 1855 1855 1855 1855 0
715 20250403 090900 1855 1855 1855 1855 1855 0
716 20250403 090800 1855 1855 1855 1855 1855 0
717 20250403 090700 1855 1855 1855 1855 1855 0
718 20250403 090600 1855 1855 1855 1855 1855 0
719 20250403 090500 1855 1855 1855 1855 1855 0
720 20250403 090400 1855 1855 1855 1855 1855 0
721 20250403 090300 1855 1855 1855 1855 1855 0
722 20250403 090200 1855 1855 1855 1855 1855 0
723 20250403 090100 1855 1855 1855 1855 1855 0
724 20250403 090000 1855 1855 1855 1855 1855 1