Update 2025-04-03 2740 candle_min
This commit is contained in:
724
393210/min/candle-20250403.csv
Normal file
724
393210/min/candle-20250403.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,210100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,210000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,205900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,205800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,205700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,205600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,205500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,205400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,205300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,205200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,205100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,205000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,204900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,204800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,204700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,204600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,204500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,204400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,204300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,204200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,204100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,204000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,203900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,203800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,203700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,203600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,203500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,203400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,203300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,203200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,203100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,203000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,202900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,202800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,202700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,202600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,202500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,202400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,202300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,202200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,202100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,202000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,201900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,201800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,201700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,201600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,201500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,201400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,201300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,201200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,201100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,201000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,200900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,200800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,200700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,200600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,200500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,200400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,200300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,200200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,200100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,200000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,195900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,195800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,195700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,195600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,195500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,195400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,195300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,195200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,195100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,195000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,194900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,194800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,194700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,194600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,194500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,194400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,194300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,194200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,194100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,194000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,193900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,193800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,193700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,193600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,193500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,193400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,193300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,193200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,193100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,193000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,192900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,192800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,192700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,192600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,192500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,192400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,192300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,192200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,192100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,192000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,191900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,191800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,191700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,191600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,191500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,191400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,191300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,191200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,191100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,191000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,190900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,190800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,190700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,190600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,190500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,190400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,190300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,190200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,190100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,190000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,185900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,185800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,185700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,185600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,185500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,185400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,185300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,185200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,185100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,185000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,184900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,184800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,184700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,184600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,184500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,184400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,184300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,184200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,184100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,184000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,183900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,183800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,183700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,183600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,183500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,183400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,183300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,183200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,183100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,183000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,182900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,182800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,182700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,182600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,182500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,182400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,182300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,182200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,182100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,182000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,181900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,181800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,181700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,181600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,181500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,181400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,181300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,181200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,181100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,181000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,180900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,180800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,180700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,180600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,180500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,180400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,180300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,180200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,180100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,180000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,175900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,175800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,175700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,175600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,175500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,175400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,175300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,175200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,175100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,175000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,174900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,174800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,174700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,174600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,174500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,174400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,174300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,174200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,174100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,174000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,173900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,173800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,173700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,173600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,173500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,173400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,173300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,173200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,173100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,173000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,172900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,172800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,172700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,172600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,172500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,172400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,172300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,172200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,172100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,172000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,171900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,171800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,171700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,171600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,171500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,171400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,171300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,171200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,171100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,171000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,170900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,170800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,170700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,170600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,170500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,170400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,170300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,170200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,170100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,170000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,165900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,165800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,165700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,165600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,165500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,165400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,165300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,165200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,165100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,165000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,164900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,164800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,164700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,164600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,164500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,164400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,164300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,164200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,164100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,164000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,163900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,163800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,163700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,163600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,163500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,163400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,163300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,163200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,163100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,163000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,162900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,162800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,162700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,162600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,162500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,162400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,162300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,162200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,162100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,162000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,161900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,161800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,161700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,161600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,161500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,161400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,161300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,161200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,161100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,161000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,160900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,160800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,160700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,160600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,160500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,160400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,160300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,160200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,160100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,160000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,155900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,155800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,155700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,155600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,155500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,155400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,155300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,155200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,155100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,155000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,154900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,154800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,154700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,154600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,154500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,154400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,154300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,154200,1580868955,5150,5150,5150,5150,0
|
||||
20250403,154100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,154000,1580868955,5150,5150,5150,5150,0
|
||||
20250403,153900,1580868955,5150,5150,5150,5150,0
|
||||
20250403,153800,1580868955,5150,5150,5150,5150,0
|
||||
20250403,153700,1580868955,5150,5150,5150,5150,0
|
||||
20250403,153600,1580868955,5150,5150,5150,5150,0
|
||||
20250403,153500,1580868955,5150,5150,5150,5150,0
|
||||
20250403,153400,1580868955,5150,5150,5150,5150,0
|
||||
20250403,153300,1580868955,5150,5150,5150,5150,0
|
||||
20250403,153200,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,153100,1580868955,5150,5150,5150,5150,0
|
||||
20250403,153000,1580868955,5150,5150,5150,5150,8566
|
||||
20250403,152900,1536754055,5180,5180,5180,5180,0
|
||||
20250403,152800,1536754055,5180,5180,5180,5180,0
|
||||
20250403,152700,1536754055,5180,5180,5180,5180,0
|
||||
20250403,152600,1536754055,5180,5180,5180,5180,0
|
||||
20250403,152500,1536754055,5180,5180,5180,5180,0
|
||||
20250403,152400,1536754055,5180,5180,5180,5180,0
|
||||
20250403,152300,1536754055,5180,5180,5180,5180,0
|
||||
20250403,152200,1536754055,5180,5180,5180,5180,0
|
||||
20250403,152100,1536754055,5180,5180,5180,5180,0
|
||||
20250403,152000,1536754055,5180,5180,5180,5180,0
|
||||
20250403,151900,1536754055,5180,5190,5190,5180,661
|
||||
20250403,151800,1533329255,5200,5200,5200,5200,1189
|
||||
20250403,151700,1527146455,5200,5210,5210,5200,83
|
||||
20250403,151600,1526714055,5180,5180,5210,5180,1436
|
||||
20250403,151500,1519257225,5185,5190,5190,5185,71
|
||||
20250403,151400,1518888935,5185,5190,5190,5185,502
|
||||
20250403,151300,1516283605,5190,5190,5190,5180,1116
|
||||
20250403,151200,1510495915,5200,5200,5200,5180,1463
|
||||
20250403,151100,1502888375,5200,5180,5200,5180,1578
|
||||
20250403,151000,1494709315,5190,5180,5190,5180,118
|
||||
20250403,150900,1494097935,5180,5180,5180,5170,176
|
||||
20250403,150800,1493187755,5170,5140,5170,5140,601
|
||||
20250403,150700,1490084095,5140,5150,5150,5130,234
|
||||
20250403,150600,1488881385,5130,5130,5130,5130,1352
|
||||
20250403,150500,1481945625,5130,5150,5150,5130,200
|
||||
20250403,150400,1480918365,5170,5130,5170,5120,919
|
||||
20250403,150300,1476190555,5130,5140,5150,5130,6311
|
||||
20250403,150200,1443758905,5140,5130,5140,5120,1037
|
||||
20250403,150100,1438446525,5130,5140,5150,5130,1774
|
||||
20250403,150000,1429338845,5140,5130,5140,5120,902
|
||||
20250403,145900,1424714935,5130,5160,5160,5130,3849
|
||||
20250403,145800,1404943415,5170,5160,5170,5150,1678
|
||||
20250403,145700,1396301615,5150,5160,5170,5150,2773
|
||||
20250403,145600,1382004935,5160,5170,5170,5160,1109
|
||||
20250403,145500,1376282485,5180,5170,5180,5170,3
|
||||
20250403,145400,1376266955,5150,5190,5190,5150,2201
|
||||
20250403,145300,1364911215,5170,5190,5190,5170,2564
|
||||
20250403,145200,1351607625,5200,5200,5200,5190,622
|
||||
20250403,145100,1348373235,5200,5200,5200,5200,20
|
||||
20250403,145000,1348269235,5200,5190,5200,5190,206
|
||||
20250403,144900,1347199425,5200,5200,5210,5200,156
|
||||
20250403,144800,1346388205,5210,5200,5210,5190,964
|
||||
20250403,144700,1341380465,5210,5200,5210,5200,540
|
||||
20250403,144600,1338572455,5200,5200,5200,5200,24
|
||||
20250403,144500,1338447655,5210,5210,5210,5210,1
|
||||
20250403,144400,1338442445,5210,5210,5210,5210,21
|
||||
20250403,144300,1338333035,5200,5210,5210,5200,661
|
||||
20250403,144200,1334892235,5210,5210,5210,5210,0
|
||||
20250403,144100,1334892235,5210,5220,5220,5210,211
|
||||
20250403,144000,1333791825,5220,5220,5220,5220,1
|
||||
20250403,143900,1333786605,5220,5220,5220,5220,0
|
||||
20250403,143800,1333786605,5220,5220,5220,5220,0
|
||||
20250403,143700,1333786605,5220,5220,5220,5220,2
|
||||
20250403,143600,1333776165,5210,5220,5230,5210,854
|
||||
20250403,143500,1329320125,5200,5210,5210,5200,201
|
||||
20250403,143400,1328274915,5210,5220,5220,5210,20
|
||||
20250403,143300,1328170525,5210,5210,5210,5210,1
|
||||
20250403,143200,1328165315,5210,5190,5210,5190,367
|
||||
20250403,143100,1326260415,5200,5210,5210,5200,1017
|
||||
20250403,143000,1320961865,5210,5200,5210,5190,587
|
||||
20250403,142900,1317909965,5190,5190,5190,5190,535
|
||||
20250403,142800,1315133315,5180,5190,5190,5180,573
|
||||
20250403,142700,1312164905,5200,5170,5200,5160,1020
|
||||
20250403,142600,1306890255,5170,5170,5170,5170,132
|
||||
20250403,142500,1306207815,5170,5180,5180,5170,1013
|
||||
20250403,142400,1300970045,5180,5180,5180,5180,0
|
||||
20250403,142300,1300970045,5180,5180,5180,5180,80
|
||||
20250403,142200,1300555645,5180,5190,5190,5180,257
|
||||
20250403,142100,1299224215,5190,5190,5190,5190,45
|
||||
20250403,142000,1298990665,5190,5200,5200,5180,422
|
||||
20250403,141900,1296800665,5200,5200,5200,5190,23
|
||||
20250403,141800,1296681165,5200,5200,5200,5190,365
|
||||
20250403,141700,1294786795,5190,5200,5200,5180,1214
|
||||
20250403,141600,1288484165,5190,5180,5200,5180,1062
|
||||
20250403,141500,1282980625,5180,5170,5190,5170,187
|
||||
20250403,141400,1282012185,5200,5190,5200,5160,4551
|
||||
20250403,141300,1258430245,5200,5200,5200,5190,2768
|
||||
20250403,141200,1244052825,5200,5200,5200,5200,310
|
||||
20250403,141100,1242440825,5200,5200,5200,5200,203
|
||||
20250403,141000,1241385225,5210,5210,5210,5210,40
|
||||
20250403,140900,1241176825,5210,5210,5210,5200,175
|
||||
20250403,140800,1240266695,5210,5200,5210,5200,1946
|
||||
20250403,140700,1230146815,5200,5210,5210,5200,818
|
||||
20250403,140600,1225889535,5210,5210,5210,5200,1197
|
||||
20250403,140500,1219662825,5210,5210,5210,5200,2130
|
||||
20250403,140400,1208578655,5210,5220,5220,5210,3718
|
||||
20250403,140300,1189207805,5220,5220,5220,5220,31
|
||||
20250403,140200,1189045985,5220,5220,5220,5220,2
|
||||
20250403,140100,1189035545,5210,5220,5220,5210,6
|
||||
20250403,140000,1189004235,5220,5220,5220,5220,5
|
||||
20250403,135900,1188978135,5220,5220,5220,5210,110
|
||||
20250403,135800,1188404935,5220,5230,5230,5210,361
|
||||
20250403,135700,1186523885,5230,5240,5240,5210,5739
|
||||
20250403,135600,1156533455,5250,5240,5250,5230,808
|
||||
20250403,135500,1152307365,5240,5250,5250,5230,1354
|
||||
20250403,135400,1145223595,5250,5250,5250,5250,8
|
||||
20250403,135300,1145181595,5250,5250,5250,5250,1
|
||||
20250403,135200,1145176345,5240,5240,5240,5240,118
|
||||
20250403,135100,1144558025,5240,5240,5240,5240,0
|
||||
20250403,135000,1144558025,5240,5240,5240,5240,0
|
||||
20250403,134900,1144558025,5240,5240,5240,5240,3
|
||||
20250403,134800,1144542305,5240,5220,5240,5220,60
|
||||
20250403,134700,1144228565,5230,5230,5230,5220,24
|
||||
20250403,134600,1144103245,5230,5230,5230,5230,73
|
||||
20250403,134500,1143721455,5230,5230,5230,5230,1
|
||||
20250403,134400,1143716225,5230,5230,5230,5230,24
|
||||
20250403,134300,1143590705,5230,5230,5230,5210,25
|
||||
20250403,134200,1143460315,5210,5220,5220,5210,427
|
||||
20250403,134100,1141235525,5230,5210,5230,5210,132
|
||||
20250403,134000,1140547725,5210,5220,5220,5210,2291
|
||||
20250403,133900,1128608685,5220,5220,5220,5220,111
|
||||
20250403,133800,1128029265,5230,5230,5230,5230,21
|
||||
20250403,133700,1127919435,5230,5230,5230,5230,0
|
||||
20250403,133600,1127919435,5230,5230,5240,5220,242
|
||||
20250403,133500,1126655965,5220,5220,5220,5220,92
|
||||
20250403,133400,1126175725,5230,5240,5240,5230,15
|
||||
20250403,133300,1126097155,5220,5240,5240,5220,1370
|
||||
20250403,133200,1118942535,5250,5250,5250,5250,40
|
||||
20250403,133100,1118732535,5240,5240,5240,5240,200
|
||||
20250403,133000,1117684535,5250,5250,5250,5250,1
|
||||
20250403,132900,1117679285,5250,5250,5250,5250,2
|
||||
20250403,132800,1117668785,5250,5250,5250,5250,2
|
||||
20250403,132700,1117658285,5250,5250,5250,5250,238
|
||||
20250403,132600,1116408785,5250,5240,5250,5240,14
|
||||
20250403,132500,1116335415,5250,5240,5250,5240,338
|
||||
20250403,132400,1114564075,5240,5240,5240,5240,11
|
||||
20250403,132300,1114506435,5240,5240,5240,5240,3
|
||||
20250403,132200,1114490715,5240,5230,5240,5230,390
|
||||
20250403,132100,1112450955,5230,5220,5230,5220,209
|
||||
20250403,132000,1111359895,5220,5230,5230,5220,105
|
||||
20250403,131900,1110811785,5210,5220,5220,5210,621
|
||||
20250403,131800,1107575675,5200,5230,5230,5200,2019
|
||||
20250403,131700,1097064035,5230,5230,5230,5230,20
|
||||
20250403,131600,1096959435,5210,5250,5250,5200,7354
|
||||
20250403,131500,1058645465,5260,5260,5260,5260,7
|
||||
20250403,131400,1058608645,5270,5260,5270,5250,309
|
||||
20250403,131300,1056981535,5250,5250,5260,5250,61
|
||||
20250403,131200,1056661275,5250,5240,5250,5240,43
|
||||
20250403,131100,1056435935,5240,5240,5240,5240,130
|
||||
20250403,131000,1055754735,5240,5240,5250,5240,26
|
||||
20250403,130900,1055618415,5240,5240,5240,5240,1
|
||||
20250403,130800,1055613175,5240,5250,5250,5240,93
|
||||
20250403,130700,1055125805,5250,5250,5250,5250,1
|
||||
20250403,130600,1055120555,5230,5220,5230,5220,297
|
||||
20250403,130500,1053570205,5250,5250,5250,5250,1
|
||||
20250403,130400,1053564955,5250,5220,5250,5220,3
|
||||
20250403,130300,1053549265,5220,5230,5230,5220,426
|
||||
20250403,130200,1051324485,5240,5240,5240,5240,70
|
||||
20250403,130100,1050957685,5230,5230,5230,5230,175
|
||||
20250403,130000,1050042435,5230,5240,5240,5230,13
|
||||
20250403,125900,1049974415,5230,5230,5230,5230,0
|
||||
20250403,125800,1049974415,5230,5230,5230,5230,0
|
||||
20250403,125700,1049974415,5230,5240,5240,5230,46
|
||||
20250403,125600,1049733615,5250,5250,5250,5250,25
|
||||
20250403,125500,1049602365,5250,5250,5250,5250,171
|
||||
20250403,125400,1048704615,5240,5240,5240,5240,44
|
||||
20250403,125300,1048474055,5240,5240,5240,5240,0
|
||||
20250403,125200,1048474055,5240,5240,5240,5240,0
|
||||
20250403,125100,1048474055,5240,5240,5240,5240,10
|
||||
20250403,125000,1048421655,5230,5230,5230,5230,1
|
||||
20250403,124900,1048416425,5230,5240,5240,5220,3719
|
||||
20250403,124800,1028994615,5230,5230,5230,5230,500
|
||||
20250403,124700,1026379615,5240,5240,5240,5240,1000
|
||||
20250403,124600,1021139615,5250,5250,5250,5250,8
|
||||
20250403,124500,1021097615,5250,5230,5250,5230,34
|
||||
20250403,124400,1020919435,5230,5250,5250,5230,230
|
||||
20250403,124300,1019716215,5250,5250,5250,5250,23
|
||||
20250403,124200,1019595465,5250,5250,5250,5250,0
|
||||
20250403,124100,1019595465,5250,5240,5250,5240,57
|
||||
20250403,124000,1019296225,5240,5230,5240,5230,2
|
||||
20250403,123900,1019285755,5230,5240,5240,5230,13
|
||||
20250403,123800,1019217755,5260,5260,5260,5260,0
|
||||
20250403,123700,1019217755,5260,5240,5260,5230,544
|
||||
20250403,123600,1016371535,5240,5240,5240,5240,1
|
||||
20250403,123500,1016366295,5250,5250,5250,5250,65
|
||||
20250403,123400,1016025045,5250,5250,5250,5250,152
|
||||
20250403,123300,1015227045,5250,5220,5250,5220,1017
|
||||
20250403,123200,1009905645,5220,5230,5230,5220,814
|
||||
20250403,123100,1005653065,5230,5250,5250,5230,1819
|
||||
20250403,123000,996130965,5250,5240,5250,5230,403
|
||||
20250403,122900,994020445,5250,5240,5250,5240,481
|
||||
20250403,122800,991499995,5220,5220,5220,5220,2456
|
||||
20250403,122700,978679675,5220,5210,5220,5210,2059
|
||||
20250403,122600,967949265,5210,5220,5240,5200,2305
|
||||
20250403,122500,955928435,5210,5220,5260,5210,1781
|
||||
20250403,122400,946639325,5230,5250,5250,5230,2008
|
||||
20250403,122300,936126475,5250,5270,5270,5250,1210
|
||||
20250403,122200,929762025,5270,5290,5290,5270,2210
|
||||
20250403,122100,918111305,5290,5290,5290,5290,100
|
||||
20250403,122000,917582305,5280,5280,5280,5280,0
|
||||
20250403,121900,917582305,5280,5280,5280,5280,0
|
||||
20250403,121800,917582305,5280,5290,5290,5280,1734
|
||||
20250403,121700,908416065,5320,5320,5320,5320,349
|
||||
20250403,121600,906559385,5320,5310,5320,5310,623
|
||||
20250403,121500,903247515,5320,5320,5320,5320,0
|
||||
20250403,121400,903247515,5320,5320,5320,5320,3
|
||||
20250403,121300,903231555,5290,5320,5330,5290,905
|
||||
20250403,121200,898426005,5320,5320,5320,5320,15
|
||||
20250403,121100,898346205,5320,5320,5320,5320,0
|
||||
20250403,121000,898346205,5320,5320,5320,5320,152
|
||||
20250403,120900,897537565,5310,5310,5310,5310,385
|
||||
20250403,120800,895493215,5310,5320,5320,5310,312
|
||||
20250403,120700,893835495,5320,5320,5320,5310,945
|
||||
20250403,120600,888808105,5310,5310,5310,5310,204
|
||||
20250403,120500,887724865,5300,5300,5300,5300,50
|
||||
20250403,120400,887459865,5300,5310,5310,5300,12
|
||||
20250403,120300,887396165,5290,5300,5300,5290,1307
|
||||
20250403,120200,880469135,5290,5290,5290,5290,110
|
||||
20250403,120100,879887235,5280,5280,5280,5280,0
|
||||
20250403,120000,879887235,5280,5290,5300,5280,1489
|
||||
20250403,115900,872000465,5290,5290,5290,5290,0
|
||||
20250403,115800,872000465,5290,5290,5290,5290,0
|
||||
20250403,115700,872000465,5290,5290,5290,5290,51
|
||||
20250403,115600,871730675,5270,5270,5270,5270,0
|
||||
20250403,115500,871730675,5270,5290,5290,5270,400
|
||||
20250403,115400,869617715,5290,5290,5290,5290,300
|
||||
20250403,115300,868030715,5280,5280,5280,5280,86
|
||||
20250403,115200,867576635,5290,5290,5290,5290,68
|
||||
20250403,115100,867216915,5280,5280,5280,5280,16
|
||||
20250403,115000,867132435,5290,5290,5290,5290,300
|
||||
20250403,114900,865545435,5290,5290,5290,5290,20
|
||||
20250403,114800,865439635,5280,5280,5280,5280,8
|
||||
20250403,114700,865397395,5280,5280,5280,5280,147
|
||||
20250403,114600,864621235,5270,5270,5270,5270,228
|
||||
20250403,114500,863419675,5270,5270,5270,5270,19
|
||||
20250403,114400,863319545,5270,5270,5270,5270,30
|
||||
20250403,114300,863161445,5270,5270,5270,5260,911
|
||||
20250403,114200,858365845,5300,5300,5300,5300,1
|
||||
20250403,114100,858360545,5300,5260,5300,5260,190
|
||||
20250403,114000,857355015,5300,5290,5300,5290,735
|
||||
20250403,113900,853461665,5260,5260,5300,5260,3133
|
||||
20250403,113800,836869385,5260,5260,5260,5260,0
|
||||
20250403,113700,836869385,5260,5260,5260,5260,1
|
||||
20250403,113600,836864125,5260,5250,5260,5250,720
|
||||
20250403,113500,833077325,5250,5250,5250,5250,105
|
||||
20250403,113400,832526075,5240,5260,5260,5240,854
|
||||
20250403,113300,828044175,5270,5270,5270,5270,90
|
||||
20250403,113200,827569875,5260,5260,5260,5260,49
|
||||
20250403,113100,827312135,5260,5250,5260,5250,1737
|
||||
20250403,113000,818176095,5240,5300,5300,5240,2945
|
||||
20250403,112900,802672035,5300,5300,5300,5300,0
|
||||
20250403,112800,802672035,5300,5290,5300,5290,310
|
||||
20250403,112700,801030735,5280,5280,5280,5280,0
|
||||
20250403,112600,801030735,5280,5280,5280,5280,67
|
||||
20250403,112500,800676975,5280,5270,5280,5270,158
|
||||
20250403,112400,799843265,5270,5270,5270,5270,158
|
||||
20250403,112300,799010605,5270,5290,5290,5270,1376
|
||||
20250403,112200,791756565,5290,5290,5290,5290,6
|
||||
20250403,112100,791724825,5280,5290,5290,5280,923
|
||||
20250403,112000,786846945,5290,5290,5290,5290,0
|
||||
20250403,111900,786846945,5290,5290,5290,5290,256
|
||||
20250403,111800,785492705,5280,5280,5280,5280,1095
|
||||
20250403,111700,779711105,5290,5280,5290,5280,246
|
||||
20250403,111600,778412215,5280,5280,5280,5280,51
|
||||
20250403,111500,778142935,5280,5280,5280,5280,0
|
||||
20250403,111400,778142935,5280,5290,5290,5280,156
|
||||
20250403,111300,777319245,5270,5270,5270,5270,0
|
||||
20250403,111200,777319245,5270,5280,5280,5270,136
|
||||
20250403,111100,776602165,5270,5270,5270,5270,0
|
||||
20250403,111000,776602165,5270,5300,5300,5270,1002
|
||||
20250403,110900,771321595,5270,5300,5300,5270,260
|
||||
20250403,110800,769951095,5300,5300,5300,5300,0
|
||||
20250403,110700,769951095,5300,5290,5300,5290,1300
|
||||
20250403,110600,763064075,5270,5270,5270,5270,74
|
||||
20250403,110500,762674095,5270,5280,5280,5270,500
|
||||
20250403,110400,760037155,5280,5280,5280,5280,2
|
||||
20250403,110300,760026595,5270,5250,5270,5250,315
|
||||
20250403,110200,758368685,5250,5260,5260,5250,482
|
||||
20250403,110100,755834715,5260,5270,5270,5260,199
|
||||
20250403,110000,754787595,5270,5260,5270,5260,298
|
||||
20250403,105900,753217145,5260,5260,5260,5260,136
|
||||
20250403,105800,752501785,5250,5250,5250,5250,28
|
||||
20250403,105700,752354785,5250,5240,5250,5240,31
|
||||
20250403,105600,752192245,5250,5250,5250,5250,421
|
||||
20250403,105500,749981995,5240,5250,5250,5240,218
|
||||
20250403,105400,748837675,5250,5250,5250,5250,210
|
||||
20250403,105300,747735175,5260,5240,5260,5240,118
|
||||
20250403,105200,747116735,5250,5250,5250,5250,159
|
||||
20250403,105100,746281985,5260,5260,5260,5260,2
|
||||
20250403,105000,746271465,5250,5250,5270,5250,376
|
||||
20250403,104900,744297195,5270,5260,5270,5260,215
|
||||
20250403,104800,743164165,5240,5240,5240,5240,8
|
||||
20250403,104700,743122245,5240,5240,5240,5240,31
|
||||
20250403,104600,742959805,5240,5240,5240,5240,200
|
||||
20250403,104500,741911805,5270,5270,5270,5270,1
|
||||
20250403,104400,741906535,5240,5240,5240,5240,93
|
||||
20250403,104300,741419215,5220,5220,5220,5220,18
|
||||
20250403,104200,741325255,5220,5240,5240,5200,2485
|
||||
20250403,104100,728350935,5240,5250,5250,5240,429
|
||||
20250403,104000,726099195,5270,5270,5270,5270,1
|
||||
20250403,103900,726093925,5250,5270,5270,5250,2
|
||||
20250403,103800,726083405,5250,5250,5250,5250,1619
|
||||
20250403,103700,717583655,5260,5270,5270,5260,631
|
||||
20250403,103600,714264535,5260,5290,5290,5260,2163
|
||||
20250403,103500,702851355,5290,5300,5300,5290,30
|
||||
20250403,103400,702692635,5310,5310,5310,5310,1
|
||||
20250403,103300,702687325,5290,5300,5300,5290,248
|
||||
20250403,103200,701375185,5290,5310,5310,5290,180
|
||||
20250403,103100,700420685,5310,5290,5310,5290,465
|
||||
20250403,103000,697959755,5280,5290,5290,5280,232
|
||||
20250403,102900,696734545,5310,5310,5310,5310,2
|
||||
20250403,102800,696723925,5280,5290,5290,5280,2056
|
||||
20250403,102700,685847695,5290,5300,5300,5290,749
|
||||
20250403,102600,681879345,5300,5300,5300,5300,166
|
||||
20250403,102500,680999545,5320,5310,5320,5300,716
|
||||
20250403,102400,677194335,5320,5310,5330,5310,480
|
||||
20250403,102300,674643435,5340,5340,5340,5310,63
|
||||
20250403,102200,674308845,5340,5320,5340,5320,301
|
||||
20250403,102100,672702865,5320,5320,5320,5310,657
|
||||
20250403,102000,669211585,5320,5330,5330,5320,577
|
||||
20250403,101900,666140925,5340,5340,5340,5340,200
|
||||
20250403,101800,665072925,5340,5340,5340,5340,382
|
||||
20250403,101700,663033045,5340,5330,5340,5330,46
|
||||
20250403,101600,662787825,5330,5340,5350,5330,2246
|
||||
20250403,101500,650811395,5340,5340,5340,5340,809
|
||||
20250403,101400,646491335,5330,5350,5350,5330,1418
|
||||
20250403,101300,638913485,5340,5340,5340,5330,265
|
||||
20250403,101200,637498755,5340,5350,5350,5340,1068
|
||||
20250403,101100,631789665,5340,5350,5360,5340,1752
|
||||
20250403,101000,622421655,5360,5350,5360,5350,3813
|
||||
20250403,100900,601995395,5340,5340,5340,5330,2252
|
||||
20250403,100800,589970455,5340,5320,5340,5320,1088
|
||||
20250403,100700,584166955,5320,5280,5320,5280,3199
|
||||
20250403,100600,567243975,5270,5270,5270,5270,29
|
||||
20250403,100500,567091145,5270,5275,5275,5270,200
|
||||
20250403,100400,566037120,5270,5270,5270,5270,420
|
||||
20250403,100300,563823720,5270,5270,5270,5270,1887
|
||||
20250403,100200,553879230,5280,5270,5280,5270,100
|
||||
20250403,100100,553352220,5270,5280,5280,5270,7
|
||||
20250403,100000,553315310,5280,5280,5280,5280,876
|
||||
20250403,095900,548690030,5280,5280,5280,5280,897
|
||||
20250403,095800,543953870,5270,5270,5270,5270,23
|
||||
20250403,095700,543832660,5270,5290,5290,5270,2488
|
||||
20250403,095600,530701980,5290,5290,5290,5290,1655
|
||||
20250403,095500,521947030,5280,5250,5280,5240,5600
|
||||
20250403,095400,492498660,5260,5250,5260,5250,110
|
||||
20250403,095300,491921140,5260,5240,5260,5240,435
|
||||
20250403,095200,489641720,5240,5260,5260,5240,293
|
||||
20250403,095100,488103490,5260,5250,5260,5250,291
|
||||
20250403,095000,486573540,5250,5250,5250,5250,306
|
||||
20250403,094900,484967040,5260,5250,5260,5250,223
|
||||
20250403,094800,483795570,5250,5250,5250,5250,706
|
||||
20250403,094700,480089070,5260,5270,5270,5260,622
|
||||
20250403,094600,476814210,5270,5290,5290,5270,3572
|
||||
20250403,094500,457943930,5280,5280,5300,5270,707
|
||||
20250403,094400,454207360,5290,5290,5290,5290,1820
|
||||
20250403,094300,444579560,5290,5270,5290,5260,1352
|
||||
20250403,094200,437439860,5270,5260,5270,5260,247
|
||||
20250403,094100,436138760,5260,5260,5270,5260,241
|
||||
20250403,094000,434871090,5260,5250,5260,5250,949
|
||||
20250403,093900,429888830,5240,5240,5240,5240,2760
|
||||
20250403,093800,415426430,5240,5270,5270,5240,415
|
||||
20250403,093700,413251680,5260,5240,5260,5240,140
|
||||
20250403,093600,412515320,5260,5240,5270,5240,845
|
||||
20250403,093500,408062540,5240,5260,5260,5240,1073
|
||||
20250403,093400,402435240,5250,5270,5280,5240,2878
|
||||
20250403,093300,387328930,5270,5260,5270,5260,116
|
||||
20250403,093200,386718620,5250,5260,5260,5250,204
|
||||
20250403,093100,385645610,5260,5260,5270,5250,704
|
||||
20250403,093000,381943300,5260,5280,5280,5260,748
|
||||
20250403,092900,378004660,5280,5250,5280,5240,1265
|
||||
20250403,092800,371363380,5250,5260,5260,5250,190
|
||||
20250403,092700,370365670,5260,5250,5270,5250,1263
|
||||
20250403,092600,363719970,5260,5250,5260,5250,604
|
||||
20250403,092500,360543630,5250,5260,5260,5250,4605
|
||||
20250403,092400,336332780,5260,5230,5260,5230,2565
|
||||
20250403,092300,322863350,5240,5230,5240,5230,271
|
||||
20250403,092200,321445010,5230,5230,5230,5210,682
|
||||
20250403,092100,317880680,5210,5240,5240,5210,577
|
||||
20250403,092000,314858550,5230,5210,5230,5200,1045
|
||||
20250403,091900,309412180,5200,5210,5220,5200,1746
|
||||
20250403,091800,300327800,5230,5210,5240,5210,1959
|
||||
20250403,091700,290097000,5220,5210,5220,5210,13
|
||||
20250403,091600,290029160,5200,5180,5220,5180,1451
|
||||
20250403,091500,282472040,5210,5230,5230,5180,2469
|
||||
20250403,091400,269642720,5220,5220,5220,5190,318
|
||||
20250403,091300,267985610,5220,5210,5220,5160,545
|
||||
20250403,091200,265168880,5160,5190,5220,5160,1912
|
||||
20250403,091100,255274420,5190,5170,5190,5160,812
|
||||
20250403,091000,251077680,5160,5160,5190,5160,1043
|
||||
20250403,090900,245684710,5160,5160,5160,5160,263
|
||||
20250403,090800,244327630,5160,5170,5220,5160,729
|
||||
20250403,090700,240536820,5160,5180,5210,5140,5310
|
||||
20250403,090600,213035650,5200,5160,5280,5150,4523
|
||||
20250403,090500,189639000,5140,5130,5140,5130,336
|
||||
20250403,090400,187912060,5150,5160,5160,5120,2992
|
||||
20250403,090300,172539830,5180,5130,5190,5130,10481
|
||||
20250403,090200,118481410,5130,5090,5170,5080,4361
|
||||
20250403,090100,96133480,5080,5080,5110,5060,6696
|
||||
20250403,090000,62047230,5070,5110,5110,5030,12148
|
||||
|
Reference in New Issue
Block a user