Update 2025-04-03 2740 candle_min
This commit is contained in:
726
403550/min/candle-20250403.csv
Normal file
726
403550/min/candle-20250403.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210400,10986670,14400,14400,14400,14400,42
|
||||
20250403,210300,10986670,14400,14400,14400,14400,0
|
||||
20250403,210200,10986670,14400,14400,14400,14400,0
|
||||
20250403,210100,10986670,14400,14400,14400,14400,0
|
||||
20250403,210000,10986670,14400,14400,14400,14400,0
|
||||
20250403,205900,10986670,14400,14400,14400,14400,0
|
||||
20250403,205800,10986670,14400,14400,14400,14400,0
|
||||
20250403,205700,10986670,14400,14400,14400,14400,0
|
||||
20250403,205600,10986670,14400,14400,14400,14400,0
|
||||
20250403,205500,10986670,14400,14400,14400,14400,0
|
||||
20250403,205400,10986670,14400,14400,14400,14400,0
|
||||
20250403,205300,10986670,14400,14400,14400,14400,0
|
||||
20250403,205200,10986670,14400,14400,14400,14400,0
|
||||
20250403,205100,10986670,14400,14400,14400,14400,0
|
||||
20250403,205000,10986670,14400,14400,14400,14400,0
|
||||
20250403,204900,10986670,14400,14400,14400,14400,0
|
||||
20250403,204800,10986670,14400,14400,14400,14400,0
|
||||
20250403,204700,10986670,14400,14400,14400,14400,0
|
||||
20250403,204600,10986670,14400,14400,14400,14400,0
|
||||
20250403,204500,10986670,14400,14400,14400,14400,0
|
||||
20250403,204400,10986670,14400,14400,14400,14400,0
|
||||
20250403,204300,10986670,14400,14400,14400,14400,0
|
||||
20250403,204200,10986670,14400,14400,14400,14400,0
|
||||
20250403,204100,10986670,14400,14400,14400,14400,0
|
||||
20250403,204000,10986670,14400,14400,14400,14400,0
|
||||
20250403,203900,10986670,14400,14400,14400,14400,0
|
||||
20250403,203800,10986670,14400,14400,14400,14400,0
|
||||
20250403,203700,10986670,14400,14400,14400,14400,0
|
||||
20250403,203600,10986670,14400,14400,14400,14400,0
|
||||
20250403,203500,10986670,14400,14400,14400,14400,0
|
||||
20250403,203400,10986670,14400,14400,14400,14400,42
|
||||
20250403,203300,10986670,14400,14400,14400,14400,0
|
||||
20250403,203200,10986670,14400,14400,14400,14400,0
|
||||
20250403,203100,10986670,14400,14400,14400,14400,0
|
||||
20250403,203000,10986670,14400,14400,14400,14400,0
|
||||
20250403,202900,10986670,14400,14400,14400,14400,0
|
||||
20250403,202800,10986670,14400,14400,14400,14400,0
|
||||
20250403,202700,10986670,14400,14400,14400,14400,0
|
||||
20250403,202600,10986670,14400,14400,14400,14400,0
|
||||
20250403,202500,10986670,14400,14400,14400,14400,0
|
||||
20250403,202400,10986670,14400,14400,14400,14400,0
|
||||
20250403,202300,10986670,14400,14400,14400,14400,0
|
||||
20250403,202200,10986670,14400,14400,14400,14400,0
|
||||
20250403,202100,10986670,14400,14400,14400,14400,0
|
||||
20250403,202000,10986670,14400,14400,14400,14400,0
|
||||
20250403,201900,10986670,14400,14400,14400,14400,0
|
||||
20250403,201800,10986670,14400,14400,14400,14400,0
|
||||
20250403,201700,10986670,14400,14400,14400,14400,0
|
||||
20250403,201600,10986670,14400,14400,14400,14400,0
|
||||
20250403,201500,10986670,14400,14400,14400,14400,0
|
||||
20250403,201400,10986670,14400,14400,14400,14400,0
|
||||
20250403,201300,10986670,14400,14400,14400,14400,0
|
||||
20250403,201200,10986670,14400,14400,14400,14400,0
|
||||
20250403,201100,10986670,14400,14400,14400,14400,0
|
||||
20250403,201000,10986670,14400,14400,14400,14400,0
|
||||
20250403,200900,10986670,14400,14400,14400,14400,0
|
||||
20250403,200800,10986670,14400,14400,14400,14400,0
|
||||
20250403,200700,10986670,14400,14400,14400,14400,0
|
||||
20250403,200600,10986670,14400,14400,14400,14400,0
|
||||
20250403,200500,10986670,14400,14400,14400,14400,0
|
||||
20250403,200400,10986670,14400,14400,14400,14400,42
|
||||
20250403,200300,10986670,14400,14400,14400,14400,0
|
||||
20250403,200200,10986670,14400,14400,14400,14400,0
|
||||
20250403,200100,10986670,14400,14400,14400,14400,0
|
||||
20250403,200000,10986670,14400,14400,14400,14400,0
|
||||
20250403,195900,10986670,14400,14400,14400,14400,0
|
||||
20250403,195800,10986670,14400,14400,14400,14400,0
|
||||
20250403,195700,10986670,14400,14400,14400,14400,0
|
||||
20250403,195600,10986670,14400,14400,14400,14400,0
|
||||
20250403,195500,10986670,14400,14400,14400,14400,0
|
||||
20250403,195400,10986670,14400,14400,14400,14400,0
|
||||
20250403,195300,10986670,14400,14400,14400,14400,0
|
||||
20250403,195200,10986670,14400,14400,14400,14400,0
|
||||
20250403,195100,10986670,14400,14400,14400,14400,0
|
||||
20250403,195000,10986670,14400,14400,14400,14400,0
|
||||
20250403,194900,10986670,14400,14400,14400,14400,0
|
||||
20250403,194800,10986670,14400,14400,14400,14400,0
|
||||
20250403,194700,10986670,14400,14400,14400,14400,0
|
||||
20250403,194600,10986670,14400,14400,14400,14400,0
|
||||
20250403,194500,10986670,14400,14400,14400,14400,0
|
||||
20250403,194400,10986670,14400,14400,14400,14400,0
|
||||
20250403,194300,10986670,14400,14400,14400,14400,0
|
||||
20250403,194200,10986670,14400,14400,14400,14400,0
|
||||
20250403,194100,10986670,14400,14400,14400,14400,0
|
||||
20250403,194000,10986670,14400,14400,14400,14400,0
|
||||
20250403,193900,10986670,14400,14400,14400,14400,0
|
||||
20250403,193800,10986670,14400,14400,14400,14400,0
|
||||
20250403,193700,10986670,14400,14400,14400,14400,0
|
||||
20250403,193600,10986670,14400,14400,14400,14400,0
|
||||
20250403,193500,10986670,14400,14400,14400,14400,0
|
||||
20250403,193400,10986670,14400,14400,14400,14400,42
|
||||
20250403,193300,10986670,14400,14400,14400,14400,0
|
||||
20250403,193200,10986670,14400,14400,14400,14400,0
|
||||
20250403,193100,10986670,14400,14400,14400,14400,0
|
||||
20250403,193000,10986670,14400,14400,14400,14400,0
|
||||
20250403,192900,10986670,14400,14400,14400,14400,0
|
||||
20250403,192800,10986670,14400,14400,14400,14400,0
|
||||
20250403,192700,10986670,14400,14400,14400,14400,0
|
||||
20250403,192600,10986670,14400,14400,14400,14400,0
|
||||
20250403,192500,10986670,14400,14400,14400,14400,0
|
||||
20250403,192400,10986670,14400,14400,14400,14400,0
|
||||
20250403,192300,10986670,14400,14400,14400,14400,0
|
||||
20250403,192200,10986670,14400,14400,14400,14400,0
|
||||
20250403,192100,10986670,14400,14400,14400,14400,0
|
||||
20250403,192000,10986670,14400,14400,14400,14400,0
|
||||
20250403,191900,10986670,14400,14400,14400,14400,0
|
||||
20250403,191800,10986670,14400,14400,14400,14400,0
|
||||
20250403,191700,10986670,14400,14400,14400,14400,0
|
||||
20250403,191600,10986670,14400,14400,14400,14400,0
|
||||
20250403,191500,10986670,14400,14400,14400,14400,0
|
||||
20250403,191400,10986670,14400,14400,14400,14400,0
|
||||
20250403,191300,10986670,14400,14400,14400,14400,0
|
||||
20250403,191200,10986670,14400,14400,14400,14400,0
|
||||
20250403,191100,10986670,14400,14400,14400,14400,0
|
||||
20250403,191000,10986670,14400,14400,14400,14400,0
|
||||
20250403,190900,10986670,14400,14400,14400,14400,0
|
||||
20250403,190800,10986670,14400,14400,14400,14400,0
|
||||
20250403,190700,10986670,14400,14400,14400,14400,0
|
||||
20250403,190600,10986670,14400,14400,14400,14400,0
|
||||
20250403,190500,10986670,14400,14400,14400,14400,0
|
||||
20250403,190400,10986670,14400,14400,14400,14400,42
|
||||
20250403,190300,10986670,14400,14400,14400,14400,0
|
||||
20250403,190200,10986670,14400,14400,14400,14400,0
|
||||
20250403,190100,10986670,14400,14400,14400,14400,0
|
||||
20250403,190000,10986670,14400,14400,14400,14400,0
|
||||
20250403,185900,10986670,14400,14400,14400,14400,0
|
||||
20250403,185800,10986670,14400,14400,14400,14400,0
|
||||
20250403,185700,10986670,14400,14400,14400,14400,0
|
||||
20250403,185600,10986670,14400,14400,14400,14400,0
|
||||
20250403,185500,10986670,14400,14400,14400,14400,0
|
||||
20250403,185400,10986670,14400,14400,14400,14400,0
|
||||
20250403,185300,10986670,14400,14400,14400,14400,0
|
||||
20250403,185200,10986670,14400,14400,14400,14400,0
|
||||
20250403,185100,10986670,14400,14400,14400,14400,0
|
||||
20250403,185000,10986670,14400,14400,14400,14400,0
|
||||
20250403,184900,10986670,14400,14400,14400,14400,0
|
||||
20250403,184800,10986670,14400,14400,14400,14400,0
|
||||
20250403,184700,10986670,14400,14400,14400,14400,0
|
||||
20250403,184600,10986670,14400,14400,14400,14400,0
|
||||
20250403,184500,10986670,14400,14400,14400,14400,0
|
||||
20250403,184400,10986670,14400,14400,14400,14400,0
|
||||
20250403,184300,10986670,14400,14400,14400,14400,0
|
||||
20250403,184200,10986670,14400,14400,14400,14400,0
|
||||
20250403,184100,10986670,14400,14400,14400,14400,0
|
||||
20250403,184000,10986670,14400,14400,14400,14400,0
|
||||
20250403,183900,10986670,14400,14400,14400,14400,0
|
||||
20250403,183800,10986670,14400,14400,14400,14400,0
|
||||
20250403,183700,10986670,14400,14400,14400,14400,0
|
||||
20250403,183600,10986670,14400,14400,14400,14400,0
|
||||
20250403,183500,10986670,14400,14400,14400,14400,0
|
||||
20250403,183400,10986670,14400,14400,14400,14400,42
|
||||
20250403,183300,10986670,14400,14400,14400,14400,0
|
||||
20250403,183200,10986670,14400,14400,14400,14400,0
|
||||
20250403,183100,10986670,14400,14400,14400,14400,0
|
||||
20250403,183000,10986670,14400,14400,14400,14400,0
|
||||
20250403,182900,10986670,14400,14400,14400,14400,0
|
||||
20250403,182800,10986670,14400,14400,14400,14400,0
|
||||
20250403,182700,10986670,14400,14400,14400,14400,0
|
||||
20250403,182600,10986670,14400,14400,14400,14400,0
|
||||
20250403,182500,10986670,14400,14400,14400,14400,0
|
||||
20250403,182400,10986670,14400,14400,14400,14400,0
|
||||
20250403,182300,10986670,14400,14400,14400,14400,0
|
||||
20250403,182200,10986670,14400,14400,14400,14400,0
|
||||
20250403,182100,10986670,14400,14400,14400,14400,0
|
||||
20250403,182000,10986670,14400,14400,14400,14400,0
|
||||
20250403,181900,10986670,14400,14400,14400,14400,0
|
||||
20250403,181800,10986670,14400,14400,14400,14400,0
|
||||
20250403,181700,10986670,14400,14400,14400,14400,0
|
||||
20250403,181600,10986670,14400,14400,14400,14400,0
|
||||
20250403,181500,10986670,14400,14400,14400,14400,0
|
||||
20250403,181400,10986670,14400,14400,14400,14400,0
|
||||
20250403,181300,10986670,14400,14400,14400,14400,0
|
||||
20250403,181200,10986670,14400,14400,14400,14400,0
|
||||
20250403,181100,10986670,14400,14400,14400,14400,0
|
||||
20250403,181000,10986670,14400,14400,14400,14400,0
|
||||
20250403,180900,10986670,14400,14400,14400,14400,0
|
||||
20250403,180800,10986670,14400,14400,14400,14400,0
|
||||
20250403,180700,10986670,14400,14400,14400,14400,0
|
||||
20250403,180600,10986670,14400,14400,14400,14400,0
|
||||
20250403,180500,10986670,14400,14400,14400,14400,0
|
||||
20250403,180400,10986670,14400,14400,14400,14400,42
|
||||
20250403,180300,10986670,14400,14400,14400,14400,0
|
||||
20250403,180200,10986670,14400,14400,14400,14400,0
|
||||
20250403,180100,10986670,14400,14400,14400,14400,0
|
||||
20250403,180000,10986670,14400,14400,14400,14400,0
|
||||
20250403,175900,10986670,14400,14400,14400,14400,0
|
||||
20250403,175800,10986670,14400,14400,14400,14400,0
|
||||
20250403,175700,10986670,14400,14400,14400,14400,0
|
||||
20250403,175600,10986670,14400,14400,14400,14400,0
|
||||
20250403,175500,10986670,14400,14400,14400,14400,0
|
||||
20250403,175400,10986670,14400,14400,14400,14400,0
|
||||
20250403,175300,10986670,14400,14400,14400,14400,0
|
||||
20250403,175200,10986670,14400,14400,14400,14400,0
|
||||
20250403,175100,10986670,14400,14400,14400,14400,0
|
||||
20250403,175000,10986670,14400,14400,14400,14400,0
|
||||
20250403,174900,10986670,14400,14400,14400,14400,0
|
||||
20250403,174800,10986670,14400,14400,14400,14400,0
|
||||
20250403,174700,10986670,14400,14400,14400,14400,0
|
||||
20250403,174600,10986670,14400,14400,14400,14400,0
|
||||
20250403,174500,10986670,14400,14400,14400,14400,0
|
||||
20250403,174400,10986670,14400,14400,14400,14400,0
|
||||
20250403,174300,10986670,14400,14400,14400,14400,0
|
||||
20250403,174200,10986670,14400,14400,14400,14400,0
|
||||
20250403,174100,10986670,14400,14400,14400,14400,0
|
||||
20250403,174000,10986670,14400,14400,14400,14400,0
|
||||
20250403,173900,10986670,14400,14400,14400,14400,0
|
||||
20250403,173800,10986670,14400,14400,14400,14400,0
|
||||
20250403,173700,10986670,14400,14400,14400,14400,0
|
||||
20250403,173600,10986670,14400,14400,14400,14400,0
|
||||
20250403,173500,10986670,14400,14400,14400,14400,0
|
||||
20250403,173400,10986670,14400,14400,14400,14400,42
|
||||
20250403,173300,10986670,14400,14400,14400,14400,0
|
||||
20250403,173200,10986670,14400,14400,14400,14400,0
|
||||
20250403,173100,10986670,14400,14400,14400,14400,0
|
||||
20250403,173000,10986670,14400,14400,14400,14400,0
|
||||
20250403,172900,10986670,14400,14400,14400,14400,0
|
||||
20250403,172800,10986670,14400,14400,14400,14400,0
|
||||
20250403,172700,10986670,14400,14400,14400,14400,0
|
||||
20250403,172600,10986670,14400,14400,14400,14400,0
|
||||
20250403,172500,10986670,14400,14400,14400,14400,0
|
||||
20250403,172400,10986670,14400,14400,14400,14400,0
|
||||
20250403,172300,10986670,14400,14400,14400,14400,0
|
||||
20250403,172200,10986670,14400,14400,14400,14400,0
|
||||
20250403,172100,10986670,14400,14400,14400,14400,0
|
||||
20250403,172000,10986670,14400,14400,14400,14400,0
|
||||
20250403,171900,10986670,14400,14400,14400,14400,0
|
||||
20250403,171800,10986670,14400,14400,14400,14400,0
|
||||
20250403,171700,10986670,14400,14400,14400,14400,0
|
||||
20250403,171600,10986670,14400,14400,14400,14400,0
|
||||
20250403,171500,10986670,14400,14400,14400,14400,0
|
||||
20250403,171400,10986670,14400,14400,14400,14400,0
|
||||
20250403,171300,10986670,14400,14400,14400,14400,0
|
||||
20250403,171200,10986670,14400,14400,14400,14400,0
|
||||
20250403,171100,10986670,14400,14400,14400,14400,0
|
||||
20250403,171000,10986670,14400,14400,14400,14400,0
|
||||
20250403,170900,10986670,14400,14400,14400,14400,0
|
||||
20250403,170800,10986670,14400,14400,14400,14400,0
|
||||
20250403,170700,10986670,14400,14400,14400,14400,0
|
||||
20250403,170600,10986670,14400,14400,14400,14400,0
|
||||
20250403,170500,10986670,14400,14400,14400,14400,0
|
||||
20250403,170400,10986670,14400,14400,14400,14400,42
|
||||
20250403,170300,10986670,14400,14400,14400,14400,0
|
||||
20250403,170200,10986670,14400,14400,14400,14400,0
|
||||
20250403,170100,10986670,14400,14400,14400,14400,0
|
||||
20250403,170000,10986670,14400,14400,14400,14400,0
|
||||
20250403,165900,10986670,14400,14400,14400,14400,0
|
||||
20250403,165800,10986670,14400,14400,14400,14400,0
|
||||
20250403,165700,10986670,14400,14400,14400,14400,0
|
||||
20250403,165600,10986670,14400,14400,14400,14400,0
|
||||
20250403,165500,10986670,14400,14400,14400,14400,0
|
||||
20250403,165400,10986670,14400,14400,14400,14400,0
|
||||
20250403,165300,10986670,14400,14400,14400,14400,0
|
||||
20250403,165200,10986670,14400,14400,14400,14400,0
|
||||
20250403,165100,10986670,14400,14400,14400,14400,0
|
||||
20250403,165000,10986670,14400,14400,14400,14400,0
|
||||
20250403,164900,10986670,14400,14400,14400,14400,0
|
||||
20250403,164800,10986670,14400,14400,14400,14400,0
|
||||
20250403,164700,10986670,14400,14400,14400,14400,0
|
||||
20250403,164600,10986670,14400,14400,14400,14400,0
|
||||
20250403,164500,10986670,14400,14400,14400,14400,0
|
||||
20250403,164400,10986670,14400,14400,14400,14400,0
|
||||
20250403,164300,10986670,14400,14400,14400,14400,0
|
||||
20250403,164200,10986670,14400,14400,14400,14400,0
|
||||
20250403,164100,10986670,14400,14400,14400,14400,0
|
||||
20250403,164000,10986670,14400,14400,14400,14400,0
|
||||
20250403,163900,10986670,14400,14400,14400,14400,0
|
||||
20250403,163800,10986670,14400,14400,14400,14400,0
|
||||
20250403,163700,10986670,14400,14400,14400,14400,0
|
||||
20250403,163600,10986670,14400,14400,14400,14400,0
|
||||
20250403,163500,10986670,14400,14400,14400,14400,0
|
||||
20250403,163400,10986670,14400,14400,14400,14400,42
|
||||
20250403,163300,10986670,14400,14400,14400,14400,0
|
||||
20250403,163200,10986670,14400,14400,14400,14400,0
|
||||
20250403,163100,10986670,14400,14400,14400,14400,0
|
||||
20250403,163000,10986670,14400,14400,14400,14400,0
|
||||
20250403,162900,10986670,14400,14400,14400,14400,0
|
||||
20250403,162800,10986670,14400,14400,14400,14400,0
|
||||
20250403,162700,10986670,14400,14400,14400,14400,0
|
||||
20250403,162600,10986670,14400,14400,14400,14400,0
|
||||
20250403,162500,10986670,14400,14400,14400,14400,0
|
||||
20250403,162400,10986670,14400,14400,14400,14400,0
|
||||
20250403,162300,10986670,14400,14400,14400,14400,0
|
||||
20250403,162200,10986670,14400,14400,14400,14400,0
|
||||
20250403,162100,10986670,14400,14400,14400,14400,0
|
||||
20250403,162000,10986670,14400,14400,14400,14400,0
|
||||
20250403,161900,10986670,14400,14400,14400,14400,0
|
||||
20250403,161800,10986670,14400,14400,14400,14400,0
|
||||
20250403,161700,10986670,14400,14400,14400,14400,0
|
||||
20250403,161600,10986670,14400,14400,14400,14400,0
|
||||
20250403,161500,10986670,14400,14400,14400,14400,0
|
||||
20250403,161400,10986670,14400,14400,14400,14400,0
|
||||
20250403,161300,10986670,14400,14400,14400,14400,0
|
||||
20250403,161200,10986670,14400,14400,14400,14400,0
|
||||
20250403,161100,10986670,14400,14400,14400,14400,0
|
||||
20250403,161000,10986670,14400,14400,14400,14400,0
|
||||
20250403,160900,10986670,14400,14400,14400,14400,0
|
||||
20250403,160800,10986670,14400,14400,14400,14400,0
|
||||
20250403,160700,10986670,14400,14400,14400,14400,0
|
||||
20250403,160600,10986670,14400,14400,14400,14400,0
|
||||
20250403,160500,10986670,14400,14400,14400,14400,0
|
||||
20250403,160400,10986670,14400,14400,14400,14400,42
|
||||
20250403,160300,10986670,14400,14400,14400,14400,0
|
||||
20250403,160200,10986670,14400,14400,14400,14400,0
|
||||
20250403,160100,10986670,14400,14400,14400,14400,0
|
||||
20250403,160000,10986670,14400,14400,14400,14400,0
|
||||
20250403,155900,10986670,14400,14400,14400,14400,0
|
||||
20250403,155800,10986670,14400,14400,14400,14400,0
|
||||
20250403,155700,10986670,14400,14400,14400,14400,0
|
||||
20250403,155600,10986670,14400,14400,14400,14400,0
|
||||
20250403,155500,10986670,14400,14400,14400,14400,0
|
||||
20250403,155400,10986670,14400,14400,14400,14400,0
|
||||
20250403,155300,10986670,14400,14400,14400,14400,0
|
||||
20250403,155200,10986670,14400,14400,14400,14400,0
|
||||
20250403,155100,10986670,14400,14400,14400,14400,0
|
||||
20250403,155000,10986670,14400,14400,14400,14400,0
|
||||
20250403,154900,10986670,14400,14400,14400,14400,0
|
||||
20250403,154800,10986670,14400,14400,14400,14400,0
|
||||
20250403,154700,10986670,14400,14400,14400,14400,0
|
||||
20250403,154600,10986670,14400,14400,14400,14400,0
|
||||
20250403,154500,10986670,14400,14400,14400,14400,0
|
||||
20250403,154400,10986670,14400,14400,14400,14400,0
|
||||
20250403,154300,10986670,14400,14400,14400,14400,0
|
||||
20250403,154200,10986670,14400,14400,14400,14400,0
|
||||
20250403,154100,10986670,14400,14400,14400,14400,0
|
||||
20250403,154000,10986670,14400,14400,14400,14400,0
|
||||
20250403,153900,10986670,14400,14400,14400,14400,0
|
||||
20250403,153800,10986670,14400,14400,14400,14400,0
|
||||
20250403,153700,10986670,14400,14400,14400,14400,0
|
||||
20250403,153600,10986670,14400,14400,14400,14400,0
|
||||
20250403,153500,10986670,14400,14400,14400,14400,0
|
||||
20250403,153400,10986670,14400,14400,14400,14400,42
|
||||
20250403,153300,10986670,14400,14400,14400,14400,0
|
||||
20250403,153200,10986670,14400,14400,14400,14400,0
|
||||
20250403,153100,10986670,14400,14400,14400,14400,0
|
||||
20250403,153000,10986670,14400,14400,14400,14400,42
|
||||
20250403,152900,10381870,14400,14400,14400,14400,0
|
||||
20250403,152800,10381870,14400,14400,14400,14400,0
|
||||
20250403,152700,10381870,14400,14400,14400,14400,0
|
||||
20250403,152600,10381870,14400,14400,14400,14400,0
|
||||
20250403,152500,10381870,14400,14400,14400,14400,0
|
||||
20250403,152400,10381870,14400,14400,14400,14400,0
|
||||
20250403,152300,10381870,14400,14400,14400,14400,0
|
||||
20250403,152200,10381870,14400,14400,14400,14400,0
|
||||
20250403,152100,10381870,14400,14400,14400,14400,0
|
||||
20250403,152000,10381870,14400,14400,14400,14400,0
|
||||
20250403,151900,10381870,14400,14400,14400,14400,0
|
||||
20250403,151800,10381870,14400,14400,14400,14400,0
|
||||
20250403,151700,10381870,14400,14400,14400,14400,0
|
||||
20250403,151600,10381870,14400,14400,14400,14400,0
|
||||
20250403,151500,10381870,14400,14400,14400,14400,0
|
||||
20250403,151400,10381870,14400,14400,14400,14400,0
|
||||
20250403,151300,10381870,14400,14400,14400,14400,0
|
||||
20250403,151200,10381870,14400,14400,14400,14400,0
|
||||
20250403,151100,10381870,14400,14400,14400,14400,2
|
||||
20250403,151000,10353070,14400,14400,14400,14400,0
|
||||
20250403,150900,10353070,14400,14400,14400,14400,0
|
||||
20250403,150800,10353070,14400,14400,14400,14400,0
|
||||
20250403,150700,10353070,14400,14400,14400,14400,2
|
||||
20250403,150600,10324270,14450,14450,14450,14450,0
|
||||
20250403,150500,10324270,14450,14450,14450,14450,22
|
||||
20250403,150400,10006370,14400,14400,14400,14400,0
|
||||
20250403,150300,10006370,14400,14400,14400,14400,0
|
||||
20250403,150200,10006370,14400,14400,14400,14400,0
|
||||
20250403,150100,10006370,14400,14400,14400,14400,0
|
||||
20250403,150000,10006370,14400,14400,14400,14400,0
|
||||
20250403,145900,10006370,14400,14400,14400,14400,0
|
||||
20250403,145800,10006370,14400,14400,14400,14400,0
|
||||
20250403,145700,10006370,14400,14400,14400,14400,0
|
||||
20250403,145600,10006370,14400,14400,14400,14400,0
|
||||
20250403,145500,10006370,14400,14400,14400,14400,0
|
||||
20250403,145400,10006370,14400,14400,14400,14400,0
|
||||
20250403,145300,10006370,14400,14400,14400,14400,0
|
||||
20250403,145200,10006370,14400,14400,14400,14400,0
|
||||
20250403,145100,10006370,14400,14400,14400,14400,0
|
||||
20250403,145000,10006370,14400,14400,14400,14400,0
|
||||
20250403,144900,10006370,14400,14400,14400,14400,0
|
||||
20250403,144800,10006370,14400,14400,14400,14400,16
|
||||
20250403,144700,9775970,14400,14400,14400,14400,0
|
||||
20250403,144600,9775970,14400,14400,14400,14400,0
|
||||
20250403,144500,9775970,14400,14400,14400,14400,0
|
||||
20250403,144400,9775970,14400,14400,14400,14400,0
|
||||
20250403,144300,9775970,14400,14400,14400,14400,0
|
||||
20250403,144200,9775970,14400,14400,14400,14400,0
|
||||
20250403,144100,9775970,14400,14400,14400,14400,0
|
||||
20250403,144000,9775970,14400,14400,14400,14400,0
|
||||
20250403,143900,9775970,14400,14400,14400,14400,0
|
||||
20250403,143800,9775970,14400,14400,14400,14400,0
|
||||
20250403,143700,9775970,14400,14400,14400,14400,0
|
||||
20250403,143600,9775970,14400,14400,14400,14400,0
|
||||
20250403,143500,9775970,14400,14400,14400,14400,0
|
||||
20250403,143400,9775970,14400,14400,14400,14400,0
|
||||
20250403,143300,9775970,14400,14400,14400,14400,0
|
||||
20250403,143200,9775970,14400,14360,14400,14360,138
|
||||
20250403,143100,7789480,14370,14370,14370,14370,0
|
||||
20250403,143000,7789480,14370,14370,14370,14370,0
|
||||
20250403,142900,7789480,14370,14370,14370,14370,0
|
||||
20250403,142800,7789480,14370,14370,14370,14370,0
|
||||
20250403,142700,7789480,14370,14370,14370,14370,0
|
||||
20250403,142600,7789480,14370,14370,14370,14370,0
|
||||
20250403,142500,7789480,14370,14370,14370,14370,0
|
||||
20250403,142400,7789480,14370,14370,14370,14370,0
|
||||
20250403,142300,7789480,14370,14370,14370,14370,0
|
||||
20250403,142200,7789480,14370,14370,14370,14370,0
|
||||
20250403,142100,7789480,14370,14370,14370,14370,0
|
||||
20250403,142000,7789480,14370,14370,14370,14370,0
|
||||
20250403,141900,7789480,14370,14370,14370,14370,0
|
||||
20250403,141800,7789480,14370,14370,14370,14370,0
|
||||
20250403,141700,7789480,14370,14370,14370,14370,0
|
||||
20250403,141600,7789480,14370,14370,14370,14370,0
|
||||
20250403,141500,7789480,14370,14370,14370,14370,0
|
||||
20250403,141400,7789480,14370,14370,14370,14370,0
|
||||
20250403,141300,7789480,14370,14370,14370,14370,0
|
||||
20250403,141200,7789480,14370,14370,14370,14370,0
|
||||
20250403,141100,7789480,14370,14370,14370,14370,0
|
||||
20250403,141000,7789480,14370,14370,14370,14370,0
|
||||
20250403,140900,7789480,14370,14370,14370,14370,0
|
||||
20250403,140800,7789480,14370,14370,14370,14370,0
|
||||
20250403,140700,7789480,14370,14370,14370,14370,0
|
||||
20250403,140600,7789480,14370,14370,14370,14370,0
|
||||
20250403,140500,7789480,14370,14370,14370,14370,0
|
||||
20250403,140400,7789480,14370,14370,14370,14370,0
|
||||
20250403,140300,7789480,14370,14370,14370,14370,13
|
||||
20250403,140200,7602670,14310,14310,14310,14310,0
|
||||
20250403,140100,7602670,14310,14310,14310,14310,0
|
||||
20250403,140000,7602670,14310,14310,14310,14310,0
|
||||
20250403,135900,7602670,14310,14310,14310,14310,0
|
||||
20250403,135800,7602670,14310,14310,14310,14310,0
|
||||
20250403,135700,7602670,14310,14310,14310,14310,0
|
||||
20250403,135600,7602670,14310,14310,14310,14310,0
|
||||
20250403,135500,7602670,14310,14310,14310,14310,0
|
||||
20250403,135400,7602670,14310,14310,14310,14310,0
|
||||
20250403,135300,7602670,14310,14310,14310,14310,0
|
||||
20250403,135200,7602670,14310,14310,14310,14310,0
|
||||
20250403,135100,7602670,14310,14310,14310,14310,0
|
||||
20250403,135000,7602670,14310,14310,14310,14310,0
|
||||
20250403,134900,7602670,14310,14310,14310,14310,0
|
||||
20250403,134800,7602670,14310,14310,14310,14310,0
|
||||
20250403,134700,7602670,14310,14310,14310,14310,15
|
||||
20250403,134600,7388020,14370,14330,14370,14330,2
|
||||
20250403,134500,7359320,14320,14320,14320,14320,0
|
||||
20250403,134400,7359320,14320,14320,14320,14320,0
|
||||
20250403,134300,7359320,14320,14320,14320,14320,0
|
||||
20250403,134200,7359320,14320,14320,14320,14320,0
|
||||
20250403,134100,7359320,14320,14320,14320,14320,0
|
||||
20250403,134000,7359320,14320,14320,14320,14320,0
|
||||
20250403,133900,7359320,14320,14320,14320,14320,84
|
||||
20250403,133800,6156440,14370,14370,14370,14370,0
|
||||
20250403,133700,6156440,14370,14370,14370,14370,0
|
||||
20250403,133600,6156440,14370,14370,14370,14370,0
|
||||
20250403,133500,6156440,14370,14370,14370,14370,0
|
||||
20250403,133400,6156440,14370,14370,14370,14370,0
|
||||
20250403,133300,6156440,14370,14370,14370,14370,0
|
||||
20250403,133200,6156440,14370,14370,14370,14370,0
|
||||
20250403,133100,6156440,14370,14370,14370,14370,1
|
||||
20250403,133000,6142070,14370,14370,14370,14370,0
|
||||
20250403,132900,6142070,14370,14370,14370,14370,0
|
||||
20250403,132800,6142070,14370,14370,14370,14370,0
|
||||
20250403,132700,6142070,14370,14370,14370,14370,0
|
||||
20250403,132600,6142070,14370,14370,14370,14370,0
|
||||
20250403,132500,6142070,14370,14370,14370,14370,2
|
||||
20250403,132400,6113330,14320,14320,14320,14320,0
|
||||
20250403,132300,6113330,14320,14320,14320,14320,0
|
||||
20250403,132200,6113330,14320,14320,14320,14320,0
|
||||
20250403,132100,6113330,14320,14320,14320,14320,0
|
||||
20250403,132000,6113330,14320,14320,14320,14320,0
|
||||
20250403,131900,6113330,14320,14320,14320,14320,0
|
||||
20250403,131800,6113330,14320,14320,14320,14320,0
|
||||
20250403,131700,6113330,14320,14320,14320,14320,0
|
||||
20250403,131600,6113330,14320,14320,14320,14320,0
|
||||
20250403,131500,6113330,14320,14320,14320,14320,0
|
||||
20250403,131400,6113330,14320,14320,14320,14320,0
|
||||
20250403,131300,6113330,14320,14320,14320,14320,0
|
||||
20250403,131200,6113330,14320,14320,14320,14320,0
|
||||
20250403,131100,6113330,14320,14320,14320,14320,10
|
||||
20250403,131000,5970130,14320,14320,14320,14320,0
|
||||
20250403,130900,5970130,14320,14320,14320,14320,0
|
||||
20250403,130800,5970130,14320,14320,14320,14320,0
|
||||
20250403,130700,5970130,14320,14320,14320,14320,0
|
||||
20250403,130600,5970130,14320,14320,14320,14320,0
|
||||
20250403,130500,5970130,14320,14320,14320,14320,0
|
||||
20250403,130400,5970130,14320,14320,14320,14320,0
|
||||
20250403,130300,5970130,14320,14320,14320,14320,0
|
||||
20250403,130200,5970130,14320,14320,14320,14320,0
|
||||
20250403,130100,5970130,14320,14320,14320,14320,0
|
||||
20250403,130000,5970130,14320,14320,14320,14320,0
|
||||
20250403,125900,5970130,14320,14320,14320,14320,0
|
||||
20250403,125800,5970130,14320,14320,14320,14320,0
|
||||
20250403,125700,5970130,14320,14320,14320,14320,0
|
||||
20250403,125600,5970130,14320,14320,14320,14320,0
|
||||
20250403,125500,5970130,14320,14320,14320,14320,0
|
||||
20250403,125400,5970130,14320,14320,14320,14320,0
|
||||
20250403,125300,5970130,14320,14320,14320,14320,0
|
||||
20250403,125200,5970130,14320,14320,14320,14320,0
|
||||
20250403,125100,5970130,14320,14320,14320,14320,0
|
||||
20250403,125000,5970130,14320,14320,14320,14320,0
|
||||
20250403,124900,5970130,14320,14320,14320,14320,0
|
||||
20250403,124800,5970130,14320,14320,14320,14320,1
|
||||
20250403,124700,5955810,14320,14320,14320,14320,2
|
||||
20250403,124600,5927170,14320,14320,14320,14320,2
|
||||
20250403,124500,5898530,14320,14320,14320,14320,3
|
||||
20250403,124400,5855570,14320,14320,14320,14320,0
|
||||
20250403,124300,5855570,14320,14320,14320,14320,0
|
||||
20250403,124200,5855570,14320,14320,14320,14320,0
|
||||
20250403,124100,5855570,14320,14320,14320,14320,0
|
||||
20250403,124000,5855570,14320,14320,14320,14320,0
|
||||
20250403,123900,5855570,14320,14320,14320,14320,0
|
||||
20250403,123800,5855570,14320,14340,14340,14320,4
|
||||
20250403,123700,5798260,14370,14370,14370,14370,0
|
||||
20250403,123600,5798260,14370,14370,14370,14370,0
|
||||
20250403,123500,5798260,14370,14370,14370,14370,0
|
||||
20250403,123400,5798260,14370,14370,14370,14370,0
|
||||
20250403,123300,5798260,14370,14370,14370,14370,0
|
||||
20250403,123200,5798260,14370,14370,14370,14370,0
|
||||
20250403,123100,5798260,14370,14370,14370,14370,66
|
||||
20250403,123000,4849840,14350,14350,14350,14350,0
|
||||
20250403,122900,4849840,14350,14350,14350,14350,2
|
||||
20250403,122800,4821140,14370,14370,14370,14370,0
|
||||
20250403,122700,4821140,14370,14370,14370,14370,0
|
||||
20250403,122600,4821140,14370,14370,14370,14370,0
|
||||
20250403,122500,4821140,14370,14370,14370,14370,0
|
||||
20250403,122400,4821140,14370,14370,14370,14370,0
|
||||
20250403,122300,4821140,14370,14370,14370,14370,0
|
||||
20250403,122200,4821140,14370,14370,14370,14370,0
|
||||
20250403,122100,4821140,14370,14370,14370,14370,0
|
||||
20250403,122000,4821140,14370,14370,14370,14370,0
|
||||
20250403,121900,4821140,14370,14370,14370,14370,0
|
||||
20250403,121800,4821140,14370,14370,14370,14370,0
|
||||
20250403,121700,4821140,14370,14370,14370,14370,0
|
||||
20250403,121600,4821140,14370,14370,14370,14370,0
|
||||
20250403,121500,4821140,14370,14370,14370,14370,1
|
||||
20250403,121400,4806770,14360,14360,14360,14360,0
|
||||
20250403,121300,4806770,14360,14360,14360,14360,0
|
||||
20250403,121200,4806770,14360,14360,14360,14360,0
|
||||
20250403,121100,4806770,14360,14360,14360,14360,0
|
||||
20250403,121000,4806770,14360,14360,14360,14360,0
|
||||
20250403,120900,4806770,14360,14360,14360,14360,0
|
||||
20250403,120800,4806770,14360,14360,14360,14360,0
|
||||
20250403,120700,4806770,14360,14360,14360,14360,0
|
||||
20250403,120600,4806770,14360,14360,14360,14360,0
|
||||
20250403,120500,4806770,14360,14360,14360,14360,0
|
||||
20250403,120400,4806770,14360,14360,14360,14360,0
|
||||
20250403,120300,4806770,14360,14360,14360,14360,0
|
||||
20250403,120200,4806770,14360,14360,14360,14360,0
|
||||
20250403,120100,4806770,14360,14360,14360,14360,0
|
||||
20250403,120000,4806770,14360,14360,14360,14360,0
|
||||
20250403,115900,4806770,14360,14360,14360,14360,0
|
||||
20250403,115800,4806770,14360,14360,14360,14360,0
|
||||
20250403,115700,4806770,14360,14360,14360,14360,0
|
||||
20250403,115600,4806770,14360,14360,14360,14360,0
|
||||
20250403,115500,4806770,14360,14360,14360,14360,0
|
||||
20250403,115400,4806770,14360,14360,14360,14360,28
|
||||
20250403,115300,4404690,14310,14310,14310,14310,0
|
||||
20250403,115200,4404690,14310,14310,14310,14310,0
|
||||
20250403,115100,4404690,14310,14310,14310,14310,0
|
||||
20250403,115000,4404690,14310,14310,14310,14310,0
|
||||
20250403,114900,4404690,14310,14310,14310,14310,0
|
||||
20250403,114800,4404690,14310,14310,14310,14310,0
|
||||
20250403,114700,4404690,14310,14310,14310,14310,0
|
||||
20250403,114600,4404690,14310,14310,14310,14310,0
|
||||
20250403,114500,4404690,14310,14310,14310,14310,0
|
||||
20250403,114400,4404690,14310,14310,14310,14310,0
|
||||
20250403,114300,4404690,14310,14310,14310,14310,0
|
||||
20250403,114200,4404690,14310,14310,14310,14310,0
|
||||
20250403,114100,4404690,14310,14310,14310,14310,0
|
||||
20250403,114000,4404690,14310,14310,14310,14310,35
|
||||
20250403,113900,3903840,14310,14310,14310,14310,0
|
||||
20250403,113800,3903840,14310,14310,14310,14310,0
|
||||
20250403,113700,3903840,14310,14310,14310,14310,0
|
||||
20250403,113600,3903840,14310,14310,14310,14310,0
|
||||
20250403,113500,3903840,14310,14310,14310,14310,0
|
||||
20250403,113400,3903840,14310,14310,14310,14310,0
|
||||
20250403,113300,3903840,14310,14310,14310,14310,0
|
||||
20250403,113200,3903840,14310,14310,14310,14310,0
|
||||
20250403,113100,3903840,14310,14310,14310,14310,0
|
||||
20250403,113000,3903840,14310,14310,14310,14310,0
|
||||
20250403,112900,3903840,14310,14310,14310,14310,0
|
||||
20250403,112800,3903840,14310,14310,14310,14310,0
|
||||
20250403,112700,3903840,14310,14310,14310,14310,0
|
||||
20250403,112600,3903840,14310,14310,14310,14310,0
|
||||
20250403,112500,3903840,14310,14310,14310,14310,0
|
||||
20250403,112400,3903840,14310,14310,14310,14310,0
|
||||
20250403,112300,3903840,14310,14310,14310,14310,0
|
||||
20250403,112200,3903840,14310,14310,14310,14310,0
|
||||
20250403,112100,3903840,14310,14310,14310,14310,1
|
||||
20250403,112000,3889530,14310,14310,14310,14310,0
|
||||
20250403,111900,3889530,14310,14310,14310,14310,0
|
||||
20250403,111800,3889530,14310,14310,14310,14310,0
|
||||
20250403,111700,3889530,14310,14310,14310,14310,0
|
||||
20250403,111600,3889530,14310,14310,14310,14310,0
|
||||
20250403,111500,3889530,14310,14310,14310,14310,0
|
||||
20250403,111400,3889530,14310,14310,14310,14310,0
|
||||
20250403,111300,3889530,14310,14310,14310,14310,0
|
||||
20250403,111200,3889530,14310,14310,14310,14310,0
|
||||
20250403,111100,3889530,14310,14310,14310,14310,0
|
||||
20250403,111000,3889530,14310,14310,14310,14310,0
|
||||
20250403,110900,3889530,14310,14310,14310,14310,0
|
||||
20250403,110800,3889530,14310,14340,14340,14310,6
|
||||
20250403,110700,3803610,14360,14360,14360,14360,0
|
||||
20250403,110600,3803610,14360,14360,14360,14360,0
|
||||
20250403,110500,3803610,14360,14360,14360,14360,0
|
||||
20250403,110400,3803610,14360,14360,14360,14360,0
|
||||
20250403,110300,3803610,14360,14360,14360,14360,0
|
||||
20250403,110200,3803610,14360,14360,14360,14360,0
|
||||
20250403,110100,3803610,14360,14360,14360,14360,0
|
||||
20250403,110000,3803610,14360,14360,14360,14360,0
|
||||
20250403,105900,3803610,14360,14360,14360,14360,0
|
||||
20250403,105800,3803610,14360,14360,14360,14360,0
|
||||
20250403,105700,3803610,14360,14360,14360,14360,0
|
||||
20250403,105600,3803610,14360,14360,14360,14360,0
|
||||
20250403,105500,3803610,14360,14360,14360,14360,0
|
||||
20250403,105400,3803610,14360,14360,14360,14360,0
|
||||
20250403,105300,3803610,14360,14360,14360,14360,0
|
||||
20250403,105200,3803610,14360,14360,14360,14360,0
|
||||
20250403,105100,3803610,14360,14360,14360,14360,0
|
||||
20250403,105000,3803610,14360,14360,14360,14360,0
|
||||
20250403,104900,3803610,14360,14360,14360,14360,0
|
||||
20250403,104800,3803610,14360,14360,14360,14360,0
|
||||
20250403,104700,3803610,14360,14360,14360,14360,0
|
||||
20250403,104600,3803610,14360,14360,14360,14360,0
|
||||
20250403,104500,3803610,14360,14360,14360,14360,0
|
||||
20250403,104400,3803610,14360,14360,14360,14360,0
|
||||
20250403,104300,3803610,14360,14360,14360,14360,0
|
||||
20250403,104200,3803610,14360,14360,14360,14360,0
|
||||
20250403,104100,3803610,14360,14360,14360,14360,0
|
||||
20250403,104000,3803610,14360,14360,14360,14360,0
|
||||
20250403,103900,3803610,14360,14360,14360,14360,0
|
||||
20250403,103800,3803610,14360,14360,14360,14360,0
|
||||
20250403,103700,3803610,14360,14360,14360,14360,0
|
||||
20250403,103600,3803610,14360,14360,14360,14360,0
|
||||
20250403,103500,3803610,14360,14340,14360,14340,42
|
||||
20250403,103400,3201170,14370,14370,14370,14370,0
|
||||
20250403,103300,3201170,14370,14370,14370,14370,0
|
||||
20250403,103200,3201170,14370,14370,14370,14370,0
|
||||
20250403,103100,3201170,14370,14370,14370,14370,0
|
||||
20250403,103000,3201170,14370,14370,14370,14370,0
|
||||
20250403,102900,3201170,14370,14370,14370,14370,0
|
||||
20250403,102800,3201170,14370,14370,14370,14370,0
|
||||
20250403,102700,3201170,14370,14370,14370,14370,0
|
||||
20250403,102600,3201170,14370,14370,14370,14370,0
|
||||
20250403,102500,3201170,14370,14370,14370,14370,0
|
||||
20250403,102400,3201170,14370,14370,14370,14370,0
|
||||
20250403,102300,3201170,14370,14370,14370,14370,1
|
||||
20250403,102200,3186800,14380,14380,14380,14380,0
|
||||
20250403,102100,3186800,14380,14380,14380,14380,0
|
||||
20250403,102000,3186800,14380,14380,14380,14380,1
|
||||
20250403,101900,3172420,14390,14390,14390,14390,0
|
||||
20250403,101800,3172420,14390,14390,14390,14390,0
|
||||
20250403,101700,3172420,14390,14390,14390,14390,0
|
||||
20250403,101600,3172420,14390,14390,14390,14390,0
|
||||
20250403,101500,3172420,14390,14390,14390,14390,0
|
||||
20250403,101400,3172420,14390,14390,14390,14390,0
|
||||
20250403,101300,3172420,14390,14390,14390,14390,0
|
||||
20250403,101200,3172420,14390,14390,14390,14390,1
|
||||
20250403,101100,3158030,14390,14390,14390,14390,1
|
||||
20250403,101000,3143640,14390,14390,14390,14390,1
|
||||
20250403,100900,3129250,14390,14390,14390,14390,0
|
||||
20250403,100800,3129250,14390,14390,14390,14390,0
|
||||
20250403,100700,3129250,14390,14390,14390,14390,0
|
||||
20250403,100600,3129250,14390,14390,14390,14390,0
|
||||
20250403,100500,3129250,14390,14390,14390,14390,11
|
||||
20250403,100400,2970960,14390,14390,14390,14390,0
|
||||
20250403,100300,2970960,14390,14390,14390,14390,0
|
||||
20250403,100200,2970960,14390,14390,14390,14390,2
|
||||
20250403,100100,2942180,14390,14390,14390,14390,0
|
||||
20250403,100000,2942180,14390,14390,14390,14390,2
|
||||
20250403,095900,2913400,14390,14390,14390,14390,0
|
||||
20250403,095800,2913400,14390,14390,14390,14390,3
|
||||
20250403,095700,2870230,14390,14390,14390,14390,0
|
||||
20250403,095600,2870230,14390,14390,14390,14390,0
|
||||
20250403,095500,2870230,14390,14390,14390,14390,0
|
||||
20250403,095400,2870230,14390,14390,14390,14390,0
|
||||
20250403,095300,2870230,14390,14390,14390,14390,0
|
||||
20250403,095200,2870230,14390,14390,14390,14390,0
|
||||
20250403,095100,2870230,14390,14390,14390,14390,0
|
||||
20250403,095000,2870230,14390,14390,14390,14390,0
|
||||
20250403,094900,2870230,14390,14390,14390,14390,0
|
||||
20250403,094800,2870230,14390,14390,14390,14390,0
|
||||
20250403,094700,2870230,14390,14390,14390,14390,0
|
||||
20250403,094600,2870230,14390,14390,14390,14390,0
|
||||
20250403,094500,2870230,14390,14390,14390,14390,0
|
||||
20250403,094400,2870230,14390,14390,14390,14390,0
|
||||
20250403,094300,2870230,14390,14390,14390,14390,0
|
||||
20250403,094200,2870230,14390,14390,14390,14390,1
|
||||
20250403,094100,2855840,14390,14390,14390,14390,1
|
||||
20250403,094000,2841450,14390,14390,14390,14390,1
|
||||
20250403,093900,2827060,14390,14390,14390,14390,0
|
||||
20250403,093800,2827060,14390,14390,14390,14390,25
|
||||
20250403,093700,2467310,14300,14300,14300,14300,0
|
||||
20250403,093600,2467310,14300,14340,14340,14300,24
|
||||
20250403,093500,2123720,14400,14400,14400,14400,0
|
||||
20250403,093400,2123720,14400,14400,14400,14400,0
|
||||
20250403,093300,2123720,14400,14400,14400,14400,0
|
||||
20250403,093200,2123720,14400,14400,14400,14400,3
|
||||
20250403,093100,2080520,14340,14340,14340,14340,0
|
||||
20250403,093000,2080520,14340,14340,14340,14340,0
|
||||
20250403,092900,2080520,14340,14340,14340,14340,0
|
||||
20250403,092800,2080520,14340,14340,14340,14340,0
|
||||
20250403,092700,2080520,14340,14340,14340,14340,0
|
||||
20250403,092600,2080520,14340,14340,14340,14340,0
|
||||
20250403,092500,2080520,14340,14340,14340,14340,0
|
||||
20250403,092400,2080520,14340,14340,14340,14340,0
|
||||
20250403,092300,2080520,14340,14340,14340,14340,70
|
||||
20250403,092200,1076720,14340,14340,14340,14340,0
|
||||
20250403,092100,1076720,14340,14340,14340,14340,10
|
||||
20250403,092000,933320,14340,14340,14340,14340,20
|
||||
20250403,091900,646520,14340,14340,14340,14340,0
|
||||
20250403,091800,646520,14340,14340,14340,14340,0
|
||||
20250403,091700,646520,14340,14340,14340,14340,0
|
||||
20250403,091600,646520,14340,14340,14340,14340,0
|
||||
20250403,091500,646520,14340,14340,14340,14340,10
|
||||
20250403,091400,503120,14400,14400,14400,14400,20
|
||||
20250403,091300,215120,14340,14340,14340,14340,0
|
||||
20250403,091200,215120,14340,14340,14340,14340,0
|
||||
20250403,091100,215120,14340,14340,14340,14340,10
|
||||
20250403,091000,71720,14340,14340,14340,14340,0
|
||||
20250403,090900,71720,14340,14340,14340,14340,0
|
||||
20250403,090800,71720,14340,14340,14340,14340,0
|
||||
20250403,090700,71720,14340,14340,14340,14340,2
|
||||
20250403,090600,43040,14300,14300,14300,14300,0
|
||||
20250403,090500,43040,14300,14300,14300,14300,0
|
||||
20250403,090400,43040,14300,14300,14300,14300,0
|
||||
20250403,090300,43040,14300,14300,14300,14300,0
|
||||
20250403,090200,43040,14300,14300,14300,14300,0
|
||||
20250403,090100,43040,14300,14300,14300,14300,0
|
||||
20250403,090000,43040,14300,14370,14370,14300,3
|
||||
|
Reference in New Issue
Block a user