Update 2025-04-03 2740 candle_min
This commit is contained in:
726
404990/min/candle-20250403.csv
Normal file
726
404990/min/candle-20250403.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210400,146009297,3320,3320,3320,3320,274
|
||||
20250403,210300,146009297,3320,3320,3320,3320,0
|
||||
20250403,210200,146009297,3320,3320,3320,3320,0
|
||||
20250403,210100,146009297,3320,3320,3320,3320,0
|
||||
20250403,210000,146009297,3320,3320,3320,3320,0
|
||||
20250403,205900,146009297,3320,3320,3320,3320,0
|
||||
20250403,205800,146009297,3320,3320,3320,3320,0
|
||||
20250403,205700,146009297,3320,3320,3320,3320,0
|
||||
20250403,205600,146009297,3320,3320,3320,3320,0
|
||||
20250403,205500,146009297,3320,3320,3320,3320,0
|
||||
20250403,205400,146009297,3320,3320,3320,3320,0
|
||||
20250403,205300,146009297,3320,3320,3320,3320,0
|
||||
20250403,205200,146009297,3320,3320,3320,3320,0
|
||||
20250403,205100,146009297,3320,3320,3320,3320,0
|
||||
20250403,205000,146009297,3320,3320,3320,3320,0
|
||||
20250403,204900,146009297,3320,3320,3320,3320,0
|
||||
20250403,204800,146009297,3320,3320,3320,3320,0
|
||||
20250403,204700,146009297,3320,3320,3320,3320,0
|
||||
20250403,204600,146009297,3320,3320,3320,3320,0
|
||||
20250403,204500,146009297,3320,3320,3320,3320,0
|
||||
20250403,204400,146009297,3320,3320,3320,3320,0
|
||||
20250403,204300,146009297,3320,3320,3320,3320,0
|
||||
20250403,204200,146009297,3320,3320,3320,3320,0
|
||||
20250403,204100,146009297,3320,3320,3320,3320,0
|
||||
20250403,204000,146009297,3320,3320,3320,3320,0
|
||||
20250403,203900,146009297,3320,3320,3320,3320,0
|
||||
20250403,203800,146009297,3320,3320,3320,3320,0
|
||||
20250403,203700,146009297,3320,3320,3320,3320,0
|
||||
20250403,203600,146009297,3320,3320,3320,3320,0
|
||||
20250403,203500,146009297,3320,3320,3320,3320,0
|
||||
20250403,203400,146009297,3320,3320,3320,3320,274
|
||||
20250403,203300,146009297,3320,3320,3320,3320,0
|
||||
20250403,203200,146009297,3320,3320,3320,3320,0
|
||||
20250403,203100,146009297,3320,3320,3320,3320,0
|
||||
20250403,203000,146009297,3320,3320,3320,3320,0
|
||||
20250403,202900,146009297,3320,3320,3320,3320,0
|
||||
20250403,202800,146009297,3320,3320,3320,3320,0
|
||||
20250403,202700,146009297,3320,3320,3320,3320,0
|
||||
20250403,202600,146009297,3320,3320,3320,3320,0
|
||||
20250403,202500,146009297,3320,3320,3320,3320,0
|
||||
20250403,202400,146009297,3320,3320,3320,3320,0
|
||||
20250403,202300,146009297,3320,3320,3320,3320,0
|
||||
20250403,202200,146009297,3320,3320,3320,3320,0
|
||||
20250403,202100,146009297,3320,3320,3320,3320,0
|
||||
20250403,202000,146009297,3320,3320,3320,3320,0
|
||||
20250403,201900,146009297,3320,3320,3320,3320,0
|
||||
20250403,201800,146009297,3320,3320,3320,3320,0
|
||||
20250403,201700,146009297,3320,3320,3320,3320,0
|
||||
20250403,201600,146009297,3320,3320,3320,3320,0
|
||||
20250403,201500,146009297,3320,3320,3320,3320,0
|
||||
20250403,201400,146009297,3320,3320,3320,3320,0
|
||||
20250403,201300,146009297,3320,3320,3320,3320,0
|
||||
20250403,201200,146009297,3320,3320,3320,3320,0
|
||||
20250403,201100,146009297,3320,3320,3320,3320,0
|
||||
20250403,201000,146009297,3320,3320,3320,3320,0
|
||||
20250403,200900,146009297,3320,3320,3320,3320,0
|
||||
20250403,200800,146009297,3320,3320,3320,3320,0
|
||||
20250403,200700,146009297,3320,3320,3320,3320,0
|
||||
20250403,200600,146009297,3320,3320,3320,3320,0
|
||||
20250403,200500,146009297,3320,3320,3320,3320,0
|
||||
20250403,200400,146009297,3320,3320,3320,3320,274
|
||||
20250403,200300,146009297,3320,3320,3320,3320,0
|
||||
20250403,200200,146009297,3320,3320,3320,3320,0
|
||||
20250403,200100,146009297,3320,3320,3320,3320,0
|
||||
20250403,200000,146009297,3320,3320,3320,3320,0
|
||||
20250403,195900,146009297,3320,3320,3320,3320,0
|
||||
20250403,195800,146009297,3320,3320,3320,3320,0
|
||||
20250403,195700,146009297,3320,3320,3320,3320,0
|
||||
20250403,195600,146009297,3320,3320,3320,3320,0
|
||||
20250403,195500,146009297,3320,3320,3320,3320,0
|
||||
20250403,195400,146009297,3320,3320,3320,3320,0
|
||||
20250403,195300,146009297,3320,3320,3320,3320,0
|
||||
20250403,195200,146009297,3320,3320,3320,3320,0
|
||||
20250403,195100,146009297,3320,3320,3320,3320,0
|
||||
20250403,195000,146009297,3320,3320,3320,3320,0
|
||||
20250403,194900,146009297,3320,3320,3320,3320,0
|
||||
20250403,194800,146009297,3320,3320,3320,3320,0
|
||||
20250403,194700,146009297,3320,3320,3320,3320,0
|
||||
20250403,194600,146009297,3320,3320,3320,3320,0
|
||||
20250403,194500,146009297,3320,3320,3320,3320,0
|
||||
20250403,194400,146009297,3320,3320,3320,3320,0
|
||||
20250403,194300,146009297,3320,3320,3320,3320,0
|
||||
20250403,194200,146009297,3320,3320,3320,3320,0
|
||||
20250403,194100,146009297,3320,3320,3320,3320,0
|
||||
20250403,194000,146009297,3320,3320,3320,3320,0
|
||||
20250403,193900,146009297,3320,3320,3320,3320,0
|
||||
20250403,193800,146009297,3320,3320,3320,3320,0
|
||||
20250403,193700,146009297,3320,3320,3320,3320,0
|
||||
20250403,193600,146009297,3320,3320,3320,3320,0
|
||||
20250403,193500,146009297,3320,3320,3320,3320,0
|
||||
20250403,193400,146009297,3320,3320,3320,3320,274
|
||||
20250403,193300,146009297,3320,3320,3320,3320,0
|
||||
20250403,193200,146009297,3320,3320,3320,3320,0
|
||||
20250403,193100,146009297,3320,3320,3320,3320,0
|
||||
20250403,193000,146009297,3320,3320,3320,3320,0
|
||||
20250403,192900,146009297,3320,3320,3320,3320,0
|
||||
20250403,192800,146009297,3320,3320,3320,3320,0
|
||||
20250403,192700,146009297,3320,3320,3320,3320,0
|
||||
20250403,192600,146009297,3320,3320,3320,3320,0
|
||||
20250403,192500,146009297,3320,3320,3320,3320,0
|
||||
20250403,192400,146009297,3320,3320,3320,3320,0
|
||||
20250403,192300,146009297,3320,3320,3320,3320,0
|
||||
20250403,192200,146009297,3320,3320,3320,3320,0
|
||||
20250403,192100,146009297,3320,3320,3320,3320,0
|
||||
20250403,192000,146009297,3320,3320,3320,3320,0
|
||||
20250403,191900,146009297,3320,3320,3320,3320,0
|
||||
20250403,191800,146009297,3320,3320,3320,3320,0
|
||||
20250403,191700,146009297,3320,3320,3320,3320,0
|
||||
20250403,191600,146009297,3320,3320,3320,3320,0
|
||||
20250403,191500,146009297,3320,3320,3320,3320,0
|
||||
20250403,191400,146009297,3320,3320,3320,3320,0
|
||||
20250403,191300,146009297,3320,3320,3320,3320,0
|
||||
20250403,191200,146009297,3320,3320,3320,3320,0
|
||||
20250403,191100,146009297,3320,3320,3320,3320,0
|
||||
20250403,191000,146009297,3320,3320,3320,3320,0
|
||||
20250403,190900,146009297,3320,3320,3320,3320,0
|
||||
20250403,190800,146009297,3320,3320,3320,3320,0
|
||||
20250403,190700,146009297,3320,3320,3320,3320,0
|
||||
20250403,190600,146009297,3320,3320,3320,3320,0
|
||||
20250403,190500,146009297,3320,3320,3320,3320,0
|
||||
20250403,190400,146009297,3320,3320,3320,3320,274
|
||||
20250403,190300,146009297,3320,3320,3320,3320,0
|
||||
20250403,190200,146009297,3320,3320,3320,3320,0
|
||||
20250403,190100,146009297,3320,3320,3320,3320,0
|
||||
20250403,190000,146009297,3320,3320,3320,3320,0
|
||||
20250403,185900,146009297,3320,3320,3320,3320,0
|
||||
20250403,185800,146009297,3320,3320,3320,3320,0
|
||||
20250403,185700,146009297,3320,3320,3320,3320,0
|
||||
20250403,185600,146009297,3320,3320,3320,3320,0
|
||||
20250403,185500,146009297,3320,3320,3320,3320,0
|
||||
20250403,185400,146009297,3320,3320,3320,3320,0
|
||||
20250403,185300,146009297,3320,3320,3320,3320,0
|
||||
20250403,185200,146009297,3320,3320,3320,3320,0
|
||||
20250403,185100,146009297,3320,3320,3320,3320,0
|
||||
20250403,185000,146009297,3320,3320,3320,3320,0
|
||||
20250403,184900,146009297,3320,3320,3320,3320,0
|
||||
20250403,184800,146009297,3320,3320,3320,3320,0
|
||||
20250403,184700,146009297,3320,3320,3320,3320,0
|
||||
20250403,184600,146009297,3320,3320,3320,3320,0
|
||||
20250403,184500,146009297,3320,3320,3320,3320,0
|
||||
20250403,184400,146009297,3320,3320,3320,3320,0
|
||||
20250403,184300,146009297,3320,3320,3320,3320,0
|
||||
20250403,184200,146009297,3320,3320,3320,3320,0
|
||||
20250403,184100,146009297,3320,3320,3320,3320,0
|
||||
20250403,184000,146009297,3320,3320,3320,3320,0
|
||||
20250403,183900,146009297,3320,3320,3320,3320,0
|
||||
20250403,183800,146009297,3320,3320,3320,3320,0
|
||||
20250403,183700,146009297,3320,3320,3320,3320,0
|
||||
20250403,183600,146009297,3320,3320,3320,3320,0
|
||||
20250403,183500,146009297,3320,3320,3320,3320,0
|
||||
20250403,183400,146009297,3320,3320,3320,3320,274
|
||||
20250403,183300,146009297,3320,3320,3320,3320,0
|
||||
20250403,183200,146009297,3320,3320,3320,3320,0
|
||||
20250403,183100,146009297,3320,3320,3320,3320,0
|
||||
20250403,183000,146009297,3320,3320,3320,3320,0
|
||||
20250403,182900,146009297,3320,3320,3320,3320,0
|
||||
20250403,182800,146009297,3320,3320,3320,3320,0
|
||||
20250403,182700,146009297,3320,3320,3320,3320,0
|
||||
20250403,182600,146009297,3320,3320,3320,3320,0
|
||||
20250403,182500,146009297,3320,3320,3320,3320,0
|
||||
20250403,182400,146009297,3320,3320,3320,3320,0
|
||||
20250403,182300,146009297,3320,3320,3320,3320,0
|
||||
20250403,182200,146009297,3320,3320,3320,3320,0
|
||||
20250403,182100,146009297,3320,3320,3320,3320,0
|
||||
20250403,182000,146009297,3320,3320,3320,3320,0
|
||||
20250403,181900,146009297,3320,3320,3320,3320,0
|
||||
20250403,181800,146009297,3320,3320,3320,3320,0
|
||||
20250403,181700,146009297,3320,3320,3320,3320,0
|
||||
20250403,181600,146009297,3320,3320,3320,3320,0
|
||||
20250403,181500,146009297,3320,3320,3320,3320,0
|
||||
20250403,181400,146009297,3320,3320,3320,3320,0
|
||||
20250403,181300,146009297,3320,3320,3320,3320,0
|
||||
20250403,181200,146009297,3320,3320,3320,3320,0
|
||||
20250403,181100,146009297,3320,3320,3320,3320,0
|
||||
20250403,181000,146009297,3320,3320,3320,3320,0
|
||||
20250403,180900,146009297,3320,3320,3320,3320,0
|
||||
20250403,180800,146009297,3320,3320,3320,3320,0
|
||||
20250403,180700,146009297,3320,3320,3320,3320,0
|
||||
20250403,180600,146009297,3320,3320,3320,3320,0
|
||||
20250403,180500,146009297,3320,3320,3320,3320,0
|
||||
20250403,180400,146009297,3320,3320,3320,3320,274
|
||||
20250403,180300,146009297,3320,3320,3320,3320,0
|
||||
20250403,180200,146009297,3320,3320,3320,3320,0
|
||||
20250403,180100,146009297,3320,3320,3320,3320,0
|
||||
20250403,180000,146009297,3320,3320,3320,3320,0
|
||||
20250403,175900,146009297,3320,3320,3320,3320,0
|
||||
20250403,175800,146009297,3320,3320,3320,3320,0
|
||||
20250403,175700,146009297,3320,3320,3320,3320,0
|
||||
20250403,175600,146009297,3320,3320,3320,3320,0
|
||||
20250403,175500,146009297,3320,3320,3320,3320,0
|
||||
20250403,175400,146009297,3320,3320,3320,3320,0
|
||||
20250403,175300,146009297,3320,3320,3320,3320,0
|
||||
20250403,175200,146009297,3320,3320,3320,3320,0
|
||||
20250403,175100,146009297,3320,3320,3320,3320,0
|
||||
20250403,175000,146009297,3320,3320,3320,3320,0
|
||||
20250403,174900,146009297,3320,3320,3320,3320,0
|
||||
20250403,174800,146009297,3320,3320,3320,3320,0
|
||||
20250403,174700,146009297,3320,3320,3320,3320,0
|
||||
20250403,174600,146009297,3320,3320,3320,3320,0
|
||||
20250403,174500,146009297,3320,3320,3320,3320,0
|
||||
20250403,174400,146009297,3320,3320,3320,3320,0
|
||||
20250403,174300,146009297,3320,3320,3320,3320,0
|
||||
20250403,174200,146009297,3320,3320,3320,3320,0
|
||||
20250403,174100,146009297,3320,3320,3320,3320,0
|
||||
20250403,174000,146009297,3320,3320,3320,3320,0
|
||||
20250403,173900,146009297,3320,3320,3320,3320,0
|
||||
20250403,173800,146009297,3320,3320,3320,3320,0
|
||||
20250403,173700,146009297,3320,3320,3320,3320,0
|
||||
20250403,173600,146009297,3320,3320,3320,3320,0
|
||||
20250403,173500,146009297,3320,3320,3320,3320,0
|
||||
20250403,173400,146009297,3320,3320,3320,3320,274
|
||||
20250403,173300,146009297,3320,3320,3320,3320,0
|
||||
20250403,173200,146009297,3320,3320,3320,3320,0
|
||||
20250403,173100,146009297,3320,3320,3320,3320,0
|
||||
20250403,173000,146009297,3320,3320,3320,3320,0
|
||||
20250403,172900,146009297,3320,3320,3320,3320,0
|
||||
20250403,172800,146009297,3320,3320,3320,3320,0
|
||||
20250403,172700,146009297,3320,3320,3320,3320,0
|
||||
20250403,172600,146009297,3320,3320,3320,3320,0
|
||||
20250403,172500,146009297,3320,3320,3320,3320,0
|
||||
20250403,172400,146009297,3320,3320,3320,3320,0
|
||||
20250403,172300,146009297,3320,3320,3320,3320,0
|
||||
20250403,172200,146009297,3320,3320,3320,3320,0
|
||||
20250403,172100,146009297,3320,3320,3320,3320,0
|
||||
20250403,172000,146009297,3320,3320,3320,3320,0
|
||||
20250403,171900,146009297,3320,3320,3320,3320,0
|
||||
20250403,171800,146009297,3320,3320,3320,3320,0
|
||||
20250403,171700,146009297,3320,3320,3320,3320,0
|
||||
20250403,171600,146009297,3320,3320,3320,3320,0
|
||||
20250403,171500,146009297,3320,3320,3320,3320,0
|
||||
20250403,171400,146009297,3320,3320,3320,3320,0
|
||||
20250403,171300,146009297,3320,3320,3320,3320,0
|
||||
20250403,171200,146009297,3320,3320,3320,3320,0
|
||||
20250403,171100,146009297,3320,3320,3320,3320,0
|
||||
20250403,171000,146009297,3320,3320,3320,3320,0
|
||||
20250403,170900,146009297,3320,3320,3320,3320,0
|
||||
20250403,170800,146009297,3320,3320,3320,3320,0
|
||||
20250403,170700,146009297,3320,3320,3320,3320,0
|
||||
20250403,170600,146009297,3320,3320,3320,3320,0
|
||||
20250403,170500,146009297,3320,3320,3320,3320,0
|
||||
20250403,170400,146009297,3320,3320,3320,3320,274
|
||||
20250403,170300,146009297,3320,3320,3320,3320,0
|
||||
20250403,170200,146009297,3320,3320,3320,3320,0
|
||||
20250403,170100,146009297,3320,3320,3320,3320,0
|
||||
20250403,170000,146009297,3320,3320,3320,3320,0
|
||||
20250403,165900,146009297,3320,3320,3320,3320,0
|
||||
20250403,165800,146009297,3320,3320,3320,3320,0
|
||||
20250403,165700,146009297,3320,3320,3320,3320,0
|
||||
20250403,165600,146009297,3320,3320,3320,3320,0
|
||||
20250403,165500,146009297,3320,3320,3320,3320,0
|
||||
20250403,165400,146009297,3320,3320,3320,3320,0
|
||||
20250403,165300,146009297,3320,3320,3320,3320,0
|
||||
20250403,165200,146009297,3320,3320,3320,3320,0
|
||||
20250403,165100,146009297,3320,3320,3320,3320,0
|
||||
20250403,165000,146009297,3320,3320,3320,3320,0
|
||||
20250403,164900,146009297,3320,3320,3320,3320,0
|
||||
20250403,164800,146009297,3320,3320,3320,3320,0
|
||||
20250403,164700,146009297,3320,3320,3320,3320,0
|
||||
20250403,164600,146009297,3320,3320,3320,3320,0
|
||||
20250403,164500,146009297,3320,3320,3320,3320,0
|
||||
20250403,164400,146009297,3320,3320,3320,3320,0
|
||||
20250403,164300,146009297,3320,3320,3320,3320,0
|
||||
20250403,164200,146009297,3320,3320,3320,3320,0
|
||||
20250403,164100,146009297,3320,3320,3320,3320,0
|
||||
20250403,164000,146009297,3320,3320,3320,3320,0
|
||||
20250403,163900,146009297,3320,3320,3320,3320,0
|
||||
20250403,163800,146009297,3320,3320,3320,3320,0
|
||||
20250403,163700,146009297,3320,3320,3320,3320,0
|
||||
20250403,163600,146009297,3320,3320,3320,3320,0
|
||||
20250403,163500,146009297,3320,3320,3320,3320,0
|
||||
20250403,163400,146009297,3320,3320,3320,3320,274
|
||||
20250403,163300,146009297,3320,3320,3320,3320,0
|
||||
20250403,163200,146009297,3320,3320,3320,3320,0
|
||||
20250403,163100,146009297,3320,3320,3320,3320,0
|
||||
20250403,163000,146009297,3320,3320,3320,3320,0
|
||||
20250403,162900,146009297,3320,3320,3320,3320,0
|
||||
20250403,162800,146009297,3320,3320,3320,3320,0
|
||||
20250403,162700,146009297,3320,3320,3320,3320,0
|
||||
20250403,162600,146009297,3320,3320,3320,3320,0
|
||||
20250403,162500,146009297,3320,3320,3320,3320,0
|
||||
20250403,162400,146009297,3320,3320,3320,3320,0
|
||||
20250403,162300,146009297,3320,3320,3320,3320,0
|
||||
20250403,162200,146009297,3320,3320,3320,3320,0
|
||||
20250403,162100,146009297,3320,3320,3320,3320,0
|
||||
20250403,162000,146009297,3320,3320,3320,3320,0
|
||||
20250403,161900,146009297,3320,3320,3320,3320,0
|
||||
20250403,161800,146009297,3320,3320,3320,3320,0
|
||||
20250403,161700,146009297,3320,3320,3320,3320,0
|
||||
20250403,161600,146009297,3320,3320,3320,3320,0
|
||||
20250403,161500,146009297,3320,3320,3320,3320,0
|
||||
20250403,161400,146009297,3320,3320,3320,3320,0
|
||||
20250403,161300,146009297,3320,3320,3320,3320,0
|
||||
20250403,161200,146009297,3320,3320,3320,3320,0
|
||||
20250403,161100,146009297,3320,3320,3320,3320,0
|
||||
20250403,161000,146009297,3320,3320,3320,3320,0
|
||||
20250403,160900,146009297,3320,3320,3320,3320,0
|
||||
20250403,160800,146009297,3320,3320,3320,3320,0
|
||||
20250403,160700,146009297,3320,3320,3320,3320,0
|
||||
20250403,160600,146009297,3320,3320,3320,3320,0
|
||||
20250403,160500,146009297,3320,3320,3320,3320,0
|
||||
20250403,160400,146009297,3320,3320,3320,3320,274
|
||||
20250403,160300,146009297,3320,3320,3320,3320,0
|
||||
20250403,160200,146009297,3320,3320,3320,3320,0
|
||||
20250403,160100,146009297,3320,3320,3320,3320,0
|
||||
20250403,160000,146009297,3320,3320,3320,3320,0
|
||||
20250403,155900,146009297,3320,3320,3320,3320,0
|
||||
20250403,155800,146009297,3320,3320,3320,3320,0
|
||||
20250403,155700,146009297,3320,3320,3320,3320,0
|
||||
20250403,155600,146009297,3320,3320,3320,3320,0
|
||||
20250403,155500,146009297,3320,3320,3320,3320,0
|
||||
20250403,155400,146009297,3320,3320,3320,3320,0
|
||||
20250403,155300,146009297,3320,3320,3320,3320,0
|
||||
20250403,155200,146009297,3320,3320,3320,3320,0
|
||||
20250403,155100,146009297,3320,3320,3320,3320,0
|
||||
20250403,155000,146009297,3320,3320,3320,3320,0
|
||||
20250403,154900,146009297,3320,3320,3320,3320,0
|
||||
20250403,154800,146009297,3320,3320,3320,3320,0
|
||||
20250403,154700,146009297,3320,3320,3320,3320,0
|
||||
20250403,154600,146009297,3320,3320,3320,3320,0
|
||||
20250403,154500,146009297,3320,3320,3320,3320,0
|
||||
20250403,154400,146009297,3320,3320,3320,3320,0
|
||||
20250403,154300,146009297,3320,3320,3320,3320,0
|
||||
20250403,154200,146009297,3320,3320,3320,3320,0
|
||||
20250403,154100,146009297,3320,3320,3320,3320,0
|
||||
20250403,154000,146009297,3320,3320,3320,3320,0
|
||||
20250403,153900,146009297,3320,3320,3320,3320,0
|
||||
20250403,153800,146009297,3320,3320,3320,3320,0
|
||||
20250403,153700,146009297,3320,3320,3320,3320,0
|
||||
20250403,153600,146009297,3320,3320,3320,3320,0
|
||||
20250403,153500,146009297,3320,3320,3320,3320,0
|
||||
20250403,153400,146009297,3320,3320,3320,3320,274
|
||||
20250403,153300,146009297,3320,3320,3320,3320,0
|
||||
20250403,153200,146009297,3320,3320,3320,3320,0
|
||||
20250403,153100,146009297,3320,3320,3320,3320,0
|
||||
20250403,153000,146009297,3320,3320,3320,3320,274
|
||||
20250403,152900,145099617,3300,3300,3300,3300,0
|
||||
20250403,152800,145099617,3300,3300,3300,3300,0
|
||||
20250403,152700,145099617,3300,3300,3300,3300,0
|
||||
20250403,152600,145099617,3300,3300,3300,3300,0
|
||||
20250403,152500,145099617,3300,3300,3300,3300,0
|
||||
20250403,152400,145099617,3300,3300,3300,3300,0
|
||||
20250403,152300,145099617,3300,3300,3300,3300,0
|
||||
20250403,152200,145099617,3300,3300,3300,3300,0
|
||||
20250403,152100,145099617,3300,3300,3300,3300,0
|
||||
20250403,152000,145099617,3300,3300,3300,3300,0
|
||||
20250403,151900,145099617,3300,3320,3320,3300,458
|
||||
20250403,151800,143586797,3310,3315,3315,3310,42
|
||||
20250403,151700,143447682,3315,3315,3320,3310,218
|
||||
20250403,151600,142725097,3320,3320,3320,3320,39
|
||||
20250403,151500,142595617,3320,3320,3320,3320,60
|
||||
20250403,151400,142396417,3310,3320,3320,3310,86
|
||||
20250403,151300,142111112,3310,3320,3320,3310,41
|
||||
20250403,151200,141975002,3320,3320,3320,3320,60
|
||||
20250403,151100,141775802,3320,3320,3320,3320,39
|
||||
20250403,151000,141646322,3320,3320,3320,3320,59
|
||||
20250403,150900,141450442,3320,3320,3320,3320,60
|
||||
20250403,150800,141251242,3320,3320,3320,3320,40
|
||||
20250403,150700,141118442,3320,3320,3320,3320,59
|
||||
20250403,150600,140922562,3320,3320,3320,3320,38
|
||||
20250403,150500,140796402,3320,3320,3320,3320,129
|
||||
20250403,150400,140368122,3320,3320,3320,3320,60
|
||||
20250403,150300,140168922,3320,3320,3320,3320,50
|
||||
20250403,150200,140002922,3320,3320,3320,3315,64
|
||||
20250403,150100,139790557,3320,3320,3320,3320,60
|
||||
20250403,150000,139591357,3320,3320,3320,3320,40
|
||||
20250403,145900,139458557,3320,3320,3320,3320,58
|
||||
20250403,145800,139265997,3320,3320,3320,3320,41
|
||||
20250403,145700,139129877,3320,3320,3320,3320,59
|
||||
20250403,145600,138933997,3320,3320,3320,3320,59
|
||||
20250403,145500,138738117,3320,3320,3320,3320,41
|
||||
20250403,145400,138601997,3320,3320,3320,3320,59
|
||||
20250403,145300,138406117,3320,3320,3320,3320,41
|
||||
20250403,145200,138269997,3320,3315,3320,3315,59
|
||||
20250403,145100,138074212,3315,3310,3315,3310,232
|
||||
20250403,145000,137306092,3310,3310,3310,3310,41
|
||||
20250403,144900,137170382,3310,3310,3310,3310,59
|
||||
20250403,144800,136975092,3310,3310,3310,3310,21
|
||||
20250403,144700,136905582,3310,3310,3310,3310,3
|
||||
20250403,144600,136895652,3310,3310,3310,3310,3
|
||||
20250403,144500,136885722,3305,3305,3305,3305,1684
|
||||
20250403,144400,131320102,3310,3310,3310,3310,3
|
||||
20250403,144300,131310172,3310,3310,3310,3310,3
|
||||
20250403,144200,131300242,3310,3310,3310,3310,3
|
||||
20250403,144100,131290312,3310,3310,3310,3310,3
|
||||
20250403,144000,131280382,3310,3310,3310,3310,3
|
||||
20250403,143900,131270452,3310,3310,3310,3310,3
|
||||
20250403,143800,131260522,3310,3310,3310,3310,3
|
||||
20250403,143700,131250592,3310,3310,3310,3310,3
|
||||
20250403,143600,131240662,3310,3310,3310,3310,2
|
||||
20250403,143500,131234042,3310,3310,3310,3310,3
|
||||
20250403,143400,131224112,3310,3310,3310,3310,3
|
||||
20250403,143300,131214182,3310,3310,3310,3310,3
|
||||
20250403,143200,131204252,3310,3310,3310,3310,3
|
||||
20250403,143100,131194322,3310,3310,3310,3310,3
|
||||
20250403,143000,131184392,3310,3310,3310,3310,3
|
||||
20250403,142900,131174462,3310,3310,3310,3310,3
|
||||
20250403,142800,131164532,3310,3310,3310,3310,3
|
||||
20250403,142700,131154602,3310,3310,3310,3310,3
|
||||
20250403,142600,131144672,3310,3310,3310,3310,3
|
||||
20250403,142500,131134742,3310,3310,3310,3310,0
|
||||
20250403,142400,131134742,3310,3310,3310,3310,2
|
||||
20250403,142300,131128122,3310,3310,3310,3310,3
|
||||
20250403,142200,131118192,3310,3310,3310,3310,3
|
||||
20250403,142100,131108262,3310,3310,3310,3310,3
|
||||
20250403,142000,131098332,3310,3310,3310,3310,3
|
||||
20250403,141900,131088402,3310,3310,3310,3310,3
|
||||
20250403,141800,131078472,3310,3310,3310,3310,3
|
||||
20250403,141700,131068542,3310,3310,3310,3310,3
|
||||
20250403,141600,131058612,3315,3315,3315,3315,3
|
||||
20250403,141500,131048667,3315,3315,3315,3315,3
|
||||
20250403,141400,131038722,3315,3315,3315,3315,3
|
||||
20250403,141300,131028777,3315,3315,3315,3315,3
|
||||
20250403,141200,131018832,3315,3315,3315,3315,3
|
||||
20250403,141100,131008887,3315,3315,3315,3315,3
|
||||
20250403,141000,130998942,3315,3315,3315,3315,3
|
||||
20250403,140900,130988997,3315,3315,3315,3315,6
|
||||
20250403,140800,130969107,3315,3315,3315,3315,3
|
||||
20250403,140700,130959162,3315,3315,3315,3315,3
|
||||
20250403,140600,130949217,3315,3305,3315,3300,415
|
||||
20250403,140500,129578862,3315,3315,3315,3315,3
|
||||
20250403,140400,129568917,3315,3315,3315,3315,0
|
||||
20250403,140300,129568917,3315,3315,3315,3315,3
|
||||
20250403,140200,129558972,3315,3315,3315,3315,3
|
||||
20250403,140100,129549027,3315,3310,3315,3310,20
|
||||
20250403,140000,129482817,3315,3315,3315,3315,3
|
||||
20250403,135900,129472872,3315,3315,3315,3315,3
|
||||
20250403,135800,129462927,3315,3315,3315,3315,608
|
||||
20250403,135700,127447407,3315,3315,3315,3315,3
|
||||
20250403,135600,127437462,3315,3315,3315,3315,3
|
||||
20250403,135500,127427517,3315,3315,3315,3315,3
|
||||
20250403,135400,127417572,3315,3315,3315,3315,3
|
||||
20250403,135300,127407627,3315,3310,3315,3310,908
|
||||
20250403,135200,124397627,3310,3310,3310,3310,3
|
||||
20250403,135100,124387697,3310,3310,3310,3310,252
|
||||
20250403,135000,123553577,3310,3310,3310,3310,2
|
||||
20250403,134900,123546957,3310,3310,3310,3310,3
|
||||
20250403,134800,123537027,3310,3310,3310,3310,3
|
||||
20250403,134700,123527097,3310,3310,3310,3310,3
|
||||
20250403,134600,123517167,3310,3320,3320,3310,595
|
||||
20250403,134500,121547687,3320,3320,3320,3320,3
|
||||
20250403,134400,121537727,3320,3320,3320,3320,3
|
||||
20250403,134300,121527767,3320,3320,3320,3320,0
|
||||
20250403,134200,121527767,3320,3320,3320,3320,3
|
||||
20250403,134100,121517807,3320,3320,3320,3320,3
|
||||
20250403,134000,121507847,3320,3320,3320,3320,3
|
||||
20250403,133900,121497887,3320,3320,3320,3320,2
|
||||
20250403,133800,121491247,3320,3320,3320,3320,3
|
||||
20250403,133700,121481287,3315,3320,3320,3315,287
|
||||
20250403,133600,120529867,3320,3320,3320,3320,3
|
||||
20250403,133500,120519907,3320,3320,3320,3320,3
|
||||
20250403,133400,120509947,3320,3320,3320,3320,103
|
||||
20250403,133300,120167987,3320,3320,3320,3320,3
|
||||
20250403,133200,120158027,3320,3320,3320,3320,3
|
||||
20250403,133100,120148067,3320,3320,3320,3320,3
|
||||
20250403,133000,120138107,3320,3320,3320,3320,3
|
||||
20250403,132900,120128147,3320,3320,3320,3320,3
|
||||
20250403,132800,120118187,3320,3320,3320,3320,2
|
||||
20250403,132700,120111547,3320,3320,3320,3320,3
|
||||
20250403,132600,120101587,3320,3320,3320,3320,3
|
||||
20250403,132500,120091627,3320,3320,3320,3320,3
|
||||
20250403,132400,120081667,3320,3320,3320,3320,3
|
||||
20250403,132300,120071707,3320,3320,3320,3320,8
|
||||
20250403,132200,120045147,3320,3320,3320,3320,0
|
||||
20250403,132100,120045147,3320,3320,3325,3320,845
|
||||
20250403,132000,117239652,3320,3320,3320,3320,3
|
||||
20250403,131900,117229692,3320,3320,3320,3320,3
|
||||
20250403,131800,117219732,3320,3320,3320,3320,3
|
||||
20250403,131700,117209772,3320,3320,3320,3320,1169
|
||||
20250403,131600,113328692,3320,3320,3320,3320,2
|
||||
20250403,131500,113322052,3320,3320,3320,3320,3
|
||||
20250403,131400,113312092,3320,3320,3320,3320,3
|
||||
20250403,131300,113302132,3320,3320,3320,3320,3
|
||||
20250403,131200,113292172,3320,3320,3320,3320,3
|
||||
20250403,131100,113282212,3320,3320,3320,3320,2233
|
||||
20250403,131000,105868652,3340,3340,3340,3340,3
|
||||
20250403,130900,105858632,3340,3340,3340,3340,3
|
||||
20250403,130800,105848612,3340,3340,3340,3340,3
|
||||
20250403,130700,105838592,3340,3340,3340,3340,3
|
||||
20250403,130600,105828572,3340,3340,3340,3340,3
|
||||
20250403,130500,105818552,3340,3340,3340,3340,2
|
||||
20250403,130400,105811872,3340,3340,3340,3340,3
|
||||
20250403,130300,105801852,3340,3340,3340,3340,3
|
||||
20250403,130200,105791832,3340,3340,3340,3340,3
|
||||
20250403,130100,105781812,3325,3335,3335,3325,790
|
||||
20250403,130000,103154332,3340,3340,3340,3340,3
|
||||
20250403,125900,103144312,3340,3340,3340,3335,23
|
||||
20250403,125800,103067587,3340,3340,3340,3340,3
|
||||
20250403,125700,103057567,3340,3340,3340,3340,3
|
||||
20250403,125600,103047547,3340,3340,3340,3340,3
|
||||
20250403,125500,103037527,3340,3335,3340,3335,94
|
||||
20250403,125400,102724022,3340,3340,3340,3340,3
|
||||
20250403,125300,102714002,3340,3335,3340,3335,93
|
||||
20250403,125200,102403837,3340,3335,3340,3335,21
|
||||
20250403,125100,102333787,3340,3340,3340,3340,3
|
||||
20250403,125000,102323767,3340,3340,3340,3340,3
|
||||
20250403,124900,102313747,3340,3340,3340,3340,3
|
||||
20250403,124800,102303727,3340,3340,3340,3340,3
|
||||
20250403,124700,102293707,3340,3340,3340,3340,3
|
||||
20250403,124600,102283687,3340,3340,3340,3340,3
|
||||
20250403,124500,102273667,3335,3340,3340,3335,22
|
||||
20250403,124400,102200282,3340,3340,3340,3340,3
|
||||
20250403,124300,102190262,3340,3340,3340,3340,3
|
||||
20250403,124200,102180242,3340,3340,3340,3340,2
|
||||
20250403,124100,102173562,3340,3340,3340,3340,3
|
||||
20250403,124000,102163542,3335,3335,3335,3335,91
|
||||
20250403,123900,101860057,3340,3340,3340,3340,3
|
||||
20250403,123800,101850037,3345,3340,3345,3325,1521
|
||||
20250403,123700,96781367,3345,3345,3345,3345,4
|
||||
20250403,123600,96767987,3345,3345,3345,3345,3
|
||||
20250403,123500,96757952,3345,3345,3345,3345,3
|
||||
20250403,123400,96747917,3345,3345,3345,3345,3
|
||||
20250403,123300,96737882,3345,3345,3345,3345,3
|
||||
20250403,123200,96727847,3345,3345,3345,3345,3
|
||||
20250403,123100,96717812,3345,3345,3345,3345,3
|
||||
20250403,123000,96707777,3345,3345,3345,3345,2
|
||||
20250403,122900,96701087,3345,3345,3345,3345,3
|
||||
20250403,122800,96691052,3345,3345,3345,3345,3
|
||||
20250403,122700,96681017,3345,3345,3345,3345,3
|
||||
20250403,122600,96670982,3345,3340,3345,3340,21
|
||||
20250403,122500,96600827,3345,3345,3345,3345,3
|
||||
20250403,122400,96590792,3340,3345,3345,3340,456
|
||||
20250403,122300,95067737,3340,3340,3340,3340,21
|
||||
20250403,122200,94997597,3340,3340,3340,3340,3
|
||||
20250403,122100,94987577,3340,3340,3340,3340,3
|
||||
20250403,122000,94977557,3340,3340,3340,3340,143
|
||||
20250403,121900,94499937,3340,3340,3340,3340,0
|
||||
20250403,121800,94499937,3340,3340,3340,3340,2
|
||||
20250403,121700,94493257,3340,3340,3340,3340,3
|
||||
20250403,121600,94483237,3340,3340,3340,3340,3
|
||||
20250403,121500,94473217,3340,3340,3340,3340,3
|
||||
20250403,121400,94463197,3340,3340,3340,3340,3
|
||||
20250403,121300,94453177,3340,3340,3340,3340,3
|
||||
20250403,121200,94443157,3340,3340,3340,3340,3
|
||||
20250403,121100,94433137,3340,3340,3340,3340,3
|
||||
20250403,121000,94423117,3340,3340,3340,3340,3
|
||||
20250403,120900,94413097,3340,3340,3340,3340,94
|
||||
20250403,120800,94099137,3340,3340,3340,3340,2
|
||||
20250403,120700,94092457,3340,3340,3340,3340,3
|
||||
20250403,120600,94082437,3340,3340,3340,3340,3
|
||||
20250403,120500,94072417,3340,3340,3340,3340,3
|
||||
20250403,120400,94062397,3340,3340,3340,3340,3
|
||||
20250403,120300,94052377,3340,3340,3340,3340,4
|
||||
20250403,120200,94039017,3340,3340,3340,3340,3
|
||||
20250403,120100,94028997,3340,3340,3340,3340,3
|
||||
20250403,120000,94018977,3340,3340,3340,3340,3
|
||||
20250403,115900,94008957,3340,3340,3340,3340,3
|
||||
20250403,115800,93998937,3345,3345,3345,3345,0
|
||||
20250403,115700,93998937,3345,3345,3345,3345,3
|
||||
20250403,115600,93988902,3345,3345,3345,3345,2
|
||||
20250403,115500,93982212,3345,3345,3345,3345,3
|
||||
20250403,115400,93972177,3345,3345,3345,3345,3
|
||||
20250403,115300,93962142,3345,3345,3345,3345,3
|
||||
20250403,115200,93952107,3345,3345,3345,3345,3
|
||||
20250403,115100,93942072,3340,3345,3345,3340,592
|
||||
20250403,115000,91964777,3340,3340,3340,3340,94
|
||||
20250403,114900,91650817,3340,3340,3340,3340,3
|
||||
20250403,114800,91640797,3340,3340,3340,3340,3
|
||||
20250403,114700,91630777,3340,3340,3340,3340,3
|
||||
20250403,114600,91620757,3340,3340,3340,3340,3
|
||||
20250403,114500,91610737,3340,3340,3340,3340,2
|
||||
20250403,114400,91604057,3340,3340,3340,3340,3
|
||||
20250403,114300,91594037,3340,3340,3340,3340,3
|
||||
20250403,114200,91584017,3340,3340,3340,3340,3
|
||||
20250403,114100,91573997,3340,3340,3340,3340,3
|
||||
20250403,114000,91563977,3340,3340,3340,3340,3
|
||||
20250403,113900,91553957,3340,3340,3340,3340,3
|
||||
20250403,113800,91543937,3340,3340,3340,3340,185
|
||||
20250403,113700,90926037,3340,3340,3340,3340,0
|
||||
20250403,113600,90926037,3340,3340,3340,3340,4
|
||||
20250403,113500,90912677,3340,3340,3340,3340,3
|
||||
20250403,113400,90902657,3340,3340,3340,3340,3
|
||||
20250403,113300,90892637,3340,3340,3340,3340,2
|
||||
20250403,113200,90885957,3340,3340,3340,3340,3
|
||||
20250403,113100,90875937,3340,3340,3340,3340,3
|
||||
20250403,113000,90865917,3340,3340,3340,3340,3
|
||||
20250403,112900,90855897,3340,3340,3340,3340,3
|
||||
20250403,112800,90845877,3340,3340,3340,3340,28
|
||||
20250403,112700,90752357,3340,3340,3340,3340,3
|
||||
20250403,112600,90742337,3340,3340,3340,3340,3
|
||||
20250403,112500,90732317,3340,3340,3340,3340,3
|
||||
20250403,112400,90722297,3340,3340,3340,3340,3
|
||||
20250403,112300,90712277,3340,3345,3345,3335,902
|
||||
20250403,112200,87701082,3345,3345,3345,3345,2
|
||||
20250403,112100,87694392,3345,3345,3345,3345,3
|
||||
20250403,112000,87684357,3345,3345,3345,3345,3
|
||||
20250403,111900,87674322,3345,3345,3345,3345,3
|
||||
20250403,111800,87664287,3345,3345,3345,3345,3
|
||||
20250403,111700,87654252,3345,3345,3345,3345,3
|
||||
20250403,111600,87644217,3345,3345,3345,3345,0
|
||||
20250403,111500,87644217,3345,3345,3345,3345,3
|
||||
20250403,111400,87634182,3345,3345,3345,3345,3
|
||||
20250403,111300,87624147,3345,3345,3345,3345,3
|
||||
20250403,111200,87614112,3345,3345,3345,3345,3
|
||||
20250403,111100,87604077,3345,3345,3345,3345,3
|
||||
20250403,111000,87594042,3345,3345,3345,3345,2
|
||||
20250403,110900,87587352,3345,3345,3345,3345,3
|
||||
20250403,110800,87577317,3345,3345,3345,3345,3
|
||||
20250403,110700,87567282,3345,3345,3345,3345,3
|
||||
20250403,110600,87557247,3345,3345,3345,3345,3
|
||||
20250403,110500,87547212,3345,3345,3345,3345,3
|
||||
20250403,110400,87537177,3345,3345,3345,3345,3
|
||||
20250403,110300,87527142,3345,3345,3345,3345,204
|
||||
20250403,110200,86844762,3345,3345,3345,3345,3
|
||||
20250403,110100,86834727,3345,3345,3345,3345,3
|
||||
20250403,110000,86824692,3345,3345,3345,3345,110
|
||||
20250403,105900,86456742,3340,3340,3340,3340,498
|
||||
20250403,105800,84793422,3340,3340,3340,3340,3
|
||||
20250403,105700,84783402,3340,3340,3340,3340,3
|
||||
20250403,105600,84773382,3350,3350,3350,3350,3
|
||||
20250403,105500,84763332,3350,3350,3350,3350,0
|
||||
20250403,105400,84763332,3350,3350,3350,3350,3
|
||||
20250403,105300,84753282,3350,3340,3350,3340,3591
|
||||
20250403,105200,72759312,3340,3340,3340,3340,3
|
||||
20250403,105100,72749292,3340,3345,3345,3335,2719
|
||||
20250403,105000,63666042,3350,3350,3350,3350,3
|
||||
20250403,104900,63655992,3350,3350,3350,3350,3
|
||||
20250403,104800,63645942,3350,3350,3350,3350,3
|
||||
20250403,104700,63635892,3350,3350,3350,3350,2
|
||||
20250403,104600,63629192,3350,3350,3350,3350,3
|
||||
20250403,104500,63619142,3350,3350,3350,3350,5
|
||||
20250403,104400,63602392,3345,3355,3355,3345,468
|
||||
20250403,104300,62036902,3355,3355,3355,3355,3
|
||||
20250403,104200,62026837,3355,3355,3355,3355,3
|
||||
20250403,104100,62016772,3355,3355,3355,3355,3
|
||||
20250403,104000,62006707,3355,3355,3355,3355,3
|
||||
20250403,103900,61996642,3355,3355,3355,3355,3
|
||||
20250403,103800,61986577,3355,3355,3355,3355,3
|
||||
20250403,103700,61976512,3355,3355,3355,3355,2
|
||||
20250403,103600,61969802,3355,3355,3355,3355,3
|
||||
20250403,103500,61959737,3350,3370,3370,3350,507
|
||||
20250403,103400,60261227,3370,3370,3370,3370,0
|
||||
20250403,103300,60261227,3370,3370,3370,3370,3
|
||||
20250403,103200,60251117,3370,3370,3370,3370,3
|
||||
20250403,103100,60241007,3370,3350,3370,3350,495
|
||||
20250403,103000,58582697,3350,3350,3350,3350,3
|
||||
20250403,102900,58572647,3350,3350,3350,3350,3
|
||||
20250403,102800,58562597,3350,3350,3350,3350,3
|
||||
20250403,102700,58552547,3350,3350,3350,3350,3
|
||||
20250403,102600,58542497,3370,3370,3370,3370,3
|
||||
20250403,102500,58532387,3370,3370,3370,3370,2
|
||||
20250403,102400,58525647,3370,3350,3370,3350,619
|
||||
20250403,102300,56451937,3350,3340,3370,3340,12247
|
||||
20250403,102200,15487577,3345,3345,3345,3345,3
|
||||
20250403,102100,15477542,3345,3345,3345,3345,3
|
||||
20250403,102000,15467507,3345,3345,3345,3345,3
|
||||
20250403,101900,15457472,3345,3345,3345,3345,3
|
||||
20250403,101800,15447437,3345,3345,3345,3345,3
|
||||
20250403,101700,15437402,3340,3350,3350,3340,291
|
||||
20250403,101600,14465432,3350,3350,3350,3350,3
|
||||
20250403,101500,14455382,3340,3340,3340,3340,203
|
||||
20250403,101400,13777362,3340,3340,3340,3340,82
|
||||
20250403,101300,13503482,3340,3340,3340,3340,0
|
||||
20250403,101200,13503482,3340,3340,3340,3340,3
|
||||
20250403,101100,13493462,3340,3340,3340,3340,3
|
||||
20250403,101000,13483442,3340,3330,3340,3330,53
|
||||
20250403,100900,13306922,3340,3340,3340,3340,3
|
||||
20250403,100800,13296902,3340,3325,3340,3325,504
|
||||
20250403,100700,11618787,3325,3325,3325,3325,65
|
||||
20250403,100600,11402662,3325,3325,3325,3325,3
|
||||
20250403,100500,11392687,3320,3320,3320,3320,35
|
||||
20250403,100400,11276487,3320,3320,3320,3320,3
|
||||
20250403,100300,11266527,3320,3320,3320,3320,3
|
||||
20250403,100200,11256567,3320,3320,3320,3320,2
|
||||
20250403,100100,11249927,3320,3320,3320,3320,3
|
||||
20250403,100000,11239967,3320,3320,3320,3320,7
|
||||
20250403,095900,11216727,3320,3320,3320,3320,3
|
||||
20250403,095800,11206767,3320,3320,3320,3320,3
|
||||
20250403,095700,11196807,3320,3320,3320,3320,3
|
||||
20250403,095600,11186847,3320,3320,3320,3320,3
|
||||
20250403,095500,11176887,3320,3320,3320,3320,3
|
||||
20250403,095400,11166927,3320,3320,3320,3320,3
|
||||
20250403,095300,11156967,3320,3320,3320,3320,0
|
||||
20250403,095200,11156967,3320,3310,3320,3310,251
|
||||
20250403,095100,10325392,3310,3310,3310,3310,453
|
||||
20250403,095000,8825962,3315,3315,3315,3315,2
|
||||
20250403,094900,8819332,3315,3315,3315,3315,3
|
||||
20250403,094800,8809387,3315,3315,3315,3315,4
|
||||
20250403,094700,8796127,3315,3315,3315,3315,3
|
||||
20250403,094600,8786182,3315,3315,3315,3315,3
|
||||
20250403,094500,8776237,3315,3305,3315,3305,515
|
||||
20250403,094400,7074132,3315,3315,3315,3315,3
|
||||
20250403,094300,7064187,3315,3315,3315,3315,3
|
||||
20250403,094200,7054242,3320,3320,3320,3320,3
|
||||
20250403,094100,7044282,3320,3320,3320,3320,3
|
||||
20250403,094000,7034322,3320,3320,3320,3320,5
|
||||
20250403,093900,7017722,3315,3320,3320,3315,39
|
||||
20250403,093800,6888427,3305,3320,3320,3305,102
|
||||
20250403,093700,6551092,3315,3325,3325,3315,40
|
||||
20250403,093600,6418367,3325,3325,3325,3325,3
|
||||
20250403,093500,6408392,3325,3325,3325,3325,4
|
||||
20250403,093400,6395092,3310,3310,3310,3310,61
|
||||
20250403,093300,6193182,3310,3310,3310,3310,3
|
||||
20250403,093200,6183252,3310,3310,3310,3310,0
|
||||
20250403,093100,6183252,3310,3305,3310,3305,283
|
||||
20250403,093000,5247172,3310,3310,3310,3310,5
|
||||
20250403,092900,5230622,3310,3310,3310,3310,3
|
||||
20250403,092800,5220692,3310,3325,3325,3310,363
|
||||
20250403,092700,4019147,3330,3330,3330,3330,2
|
||||
20250403,092600,4012487,3330,3330,3330,3330,3
|
||||
20250403,092500,4002497,3330,3330,3330,3330,3
|
||||
20250403,092400,3992507,3330,3330,3330,3330,3
|
||||
20250403,092300,3982517,3330,3330,3330,3330,3
|
||||
20250403,092200,3972527,3330,3330,3330,3330,23
|
||||
20250403,092100,3895937,3330,3330,3330,3330,4
|
||||
20250403,092000,3882617,3330,3335,3335,3330,6
|
||||
20250403,091900,3862632,3335,3335,3335,3335,3
|
||||
20250403,091800,3852627,3345,3330,3345,3330,41
|
||||
20250403,091700,3716052,3355,3355,3355,3355,3
|
||||
20250403,091600,3705987,3355,3355,3355,3355,2
|
||||
20250403,091500,3699277,3355,3355,3355,3355,3
|
||||
20250403,091400,3689212,3355,3355,3355,3355,3
|
||||
20250403,091300,3679147,3355,3355,3355,3355,3
|
||||
20250403,091200,3669082,3355,3355,3355,3355,3
|
||||
20250403,091100,3659017,3355,3355,3355,3355,0
|
||||
20250403,091000,3659017,3355,3342,3355,3342,3
|
||||
20250403,090900,3648965,3330,3330,3330,3330,1
|
||||
20250403,090800,3645635,3335,3335,3335,3335,0
|
||||
20250403,090700,3645635,3335,3335,3335,3335,1
|
||||
20250403,090600,3642300,3340,3340,3340,3340,0
|
||||
20250403,090500,3642300,3340,3340,3340,3340,0
|
||||
20250403,090400,3642300,3340,3340,3340,3340,11
|
||||
20250403,090300,3605560,3370,3370,3370,3370,0
|
||||
20250403,090200,3605560,3370,3370,3370,3370,1
|
||||
20250403,090100,3602190,3345,3350,3350,3345,1002
|
||||
20250403,090000,250490,3385,3385,3385,3385,74
|
||||
|
Reference in New Issue
Block a user