Update 2025-04-03 2740 candle_min
This commit is contained in:
726
405100/min/candle-20250403.csv
Normal file
726
405100/min/candle-20250403.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210400,181288820,11120,11120,11120,11120,777
|
||||
20250403,210300,181288820,11120,11120,11120,11120,0
|
||||
20250403,210200,181288820,11120,11120,11120,11120,0
|
||||
20250403,210100,181288820,11120,11120,11120,11120,0
|
||||
20250403,210000,181288820,11120,11120,11120,11120,0
|
||||
20250403,205900,181288820,11120,11120,11120,11120,0
|
||||
20250403,205800,181288820,11120,11120,11120,11120,0
|
||||
20250403,205700,181288820,11120,11120,11120,11120,0
|
||||
20250403,205600,181288820,11120,11120,11120,11120,0
|
||||
20250403,205500,181288820,11120,11120,11120,11120,0
|
||||
20250403,205400,181288820,11120,11120,11120,11120,0
|
||||
20250403,205300,181288820,11120,11120,11120,11120,0
|
||||
20250403,205200,181288820,11120,11120,11120,11120,0
|
||||
20250403,205100,181288820,11120,11120,11120,11120,0
|
||||
20250403,205000,181288820,11120,11120,11120,11120,0
|
||||
20250403,204900,181288820,11120,11120,11120,11120,0
|
||||
20250403,204800,181288820,11120,11120,11120,11120,0
|
||||
20250403,204700,181288820,11120,11120,11120,11120,0
|
||||
20250403,204600,181288820,11120,11120,11120,11120,0
|
||||
20250403,204500,181288820,11120,11120,11120,11120,0
|
||||
20250403,204400,181288820,11120,11120,11120,11120,0
|
||||
20250403,204300,181288820,11120,11120,11120,11120,0
|
||||
20250403,204200,181288820,11120,11120,11120,11120,0
|
||||
20250403,204100,181288820,11120,11120,11120,11120,0
|
||||
20250403,204000,181288820,11120,11120,11120,11120,0
|
||||
20250403,203900,181288820,11120,11120,11120,11120,0
|
||||
20250403,203800,181288820,11120,11120,11120,11120,0
|
||||
20250403,203700,181288820,11120,11120,11120,11120,0
|
||||
20250403,203600,181288820,11120,11120,11120,11120,0
|
||||
20250403,203500,181288820,11120,11120,11120,11120,0
|
||||
20250403,203400,181288820,11120,11120,11120,11120,777
|
||||
20250403,203300,181288820,11120,11120,11120,11120,0
|
||||
20250403,203200,181288820,11120,11120,11120,11120,0
|
||||
20250403,203100,181288820,11120,11120,11120,11120,0
|
||||
20250403,203000,181288820,11120,11120,11120,11120,0
|
||||
20250403,202900,181288820,11120,11120,11120,11120,0
|
||||
20250403,202800,181288820,11120,11120,11120,11120,0
|
||||
20250403,202700,181288820,11120,11120,11120,11120,0
|
||||
20250403,202600,181288820,11120,11120,11120,11120,0
|
||||
20250403,202500,181288820,11120,11120,11120,11120,0
|
||||
20250403,202400,181288820,11120,11120,11120,11120,0
|
||||
20250403,202300,181288820,11120,11120,11120,11120,0
|
||||
20250403,202200,181288820,11120,11120,11120,11120,0
|
||||
20250403,202100,181288820,11120,11120,11120,11120,0
|
||||
20250403,202000,181288820,11120,11120,11120,11120,0
|
||||
20250403,201900,181288820,11120,11120,11120,11120,0
|
||||
20250403,201800,181288820,11120,11120,11120,11120,0
|
||||
20250403,201700,181288820,11120,11120,11120,11120,0
|
||||
20250403,201600,181288820,11120,11120,11120,11120,0
|
||||
20250403,201500,181288820,11120,11120,11120,11120,0
|
||||
20250403,201400,181288820,11120,11120,11120,11120,0
|
||||
20250403,201300,181288820,11120,11120,11120,11120,0
|
||||
20250403,201200,181288820,11120,11120,11120,11120,0
|
||||
20250403,201100,181288820,11120,11120,11120,11120,0
|
||||
20250403,201000,181288820,11120,11120,11120,11120,0
|
||||
20250403,200900,181288820,11120,11120,11120,11120,0
|
||||
20250403,200800,181288820,11120,11120,11120,11120,0
|
||||
20250403,200700,181288820,11120,11120,11120,11120,0
|
||||
20250403,200600,181288820,11120,11120,11120,11120,0
|
||||
20250403,200500,181288820,11120,11120,11120,11120,0
|
||||
20250403,200400,181288820,11120,11120,11120,11120,777
|
||||
20250403,200300,181288820,11120,11120,11120,11120,0
|
||||
20250403,200200,181288820,11120,11120,11120,11120,0
|
||||
20250403,200100,181288820,11120,11120,11120,11120,0
|
||||
20250403,200000,181288820,11120,11120,11120,11120,0
|
||||
20250403,195900,181288820,11120,11120,11120,11120,0
|
||||
20250403,195800,181288820,11120,11120,11120,11120,0
|
||||
20250403,195700,181288820,11120,11120,11120,11120,0
|
||||
20250403,195600,181288820,11120,11120,11120,11120,0
|
||||
20250403,195500,181288820,11120,11120,11120,11120,0
|
||||
20250403,195400,181288820,11120,11120,11120,11120,0
|
||||
20250403,195300,181288820,11120,11120,11120,11120,0
|
||||
20250403,195200,181288820,11120,11120,11120,11120,0
|
||||
20250403,195100,181288820,11120,11120,11120,11120,0
|
||||
20250403,195000,181288820,11120,11120,11120,11120,0
|
||||
20250403,194900,181288820,11120,11120,11120,11120,0
|
||||
20250403,194800,181288820,11120,11120,11120,11120,0
|
||||
20250403,194700,181288820,11120,11120,11120,11120,0
|
||||
20250403,194600,181288820,11120,11120,11120,11120,0
|
||||
20250403,194500,181288820,11120,11120,11120,11120,0
|
||||
20250403,194400,181288820,11120,11120,11120,11120,0
|
||||
20250403,194300,181288820,11120,11120,11120,11120,0
|
||||
20250403,194200,181288820,11120,11120,11120,11120,0
|
||||
20250403,194100,181288820,11120,11120,11120,11120,0
|
||||
20250403,194000,181288820,11120,11120,11120,11120,0
|
||||
20250403,193900,181288820,11120,11120,11120,11120,0
|
||||
20250403,193800,181288820,11120,11120,11120,11120,0
|
||||
20250403,193700,181288820,11120,11120,11120,11120,0
|
||||
20250403,193600,181288820,11120,11120,11120,11120,0
|
||||
20250403,193500,181288820,11120,11120,11120,11120,0
|
||||
20250403,193400,181288820,11120,11120,11120,11120,777
|
||||
20250403,193300,181288820,11120,11120,11120,11120,0
|
||||
20250403,193200,181288820,11120,11120,11120,11120,0
|
||||
20250403,193100,181288820,11120,11120,11120,11120,0
|
||||
20250403,193000,181288820,11120,11120,11120,11120,0
|
||||
20250403,192900,181288820,11120,11120,11120,11120,0
|
||||
20250403,192800,181288820,11120,11120,11120,11120,0
|
||||
20250403,192700,181288820,11120,11120,11120,11120,0
|
||||
20250403,192600,181288820,11120,11120,11120,11120,0
|
||||
20250403,192500,181288820,11120,11120,11120,11120,0
|
||||
20250403,192400,181288820,11120,11120,11120,11120,0
|
||||
20250403,192300,181288820,11120,11120,11120,11120,0
|
||||
20250403,192200,181288820,11120,11120,11120,11120,0
|
||||
20250403,192100,181288820,11120,11120,11120,11120,0
|
||||
20250403,192000,181288820,11120,11120,11120,11120,0
|
||||
20250403,191900,181288820,11120,11120,11120,11120,0
|
||||
20250403,191800,181288820,11120,11120,11120,11120,0
|
||||
20250403,191700,181288820,11120,11120,11120,11120,0
|
||||
20250403,191600,181288820,11120,11120,11120,11120,0
|
||||
20250403,191500,181288820,11120,11120,11120,11120,0
|
||||
20250403,191400,181288820,11120,11120,11120,11120,0
|
||||
20250403,191300,181288820,11120,11120,11120,11120,0
|
||||
20250403,191200,181288820,11120,11120,11120,11120,0
|
||||
20250403,191100,181288820,11120,11120,11120,11120,0
|
||||
20250403,191000,181288820,11120,11120,11120,11120,0
|
||||
20250403,190900,181288820,11120,11120,11120,11120,0
|
||||
20250403,190800,181288820,11120,11120,11120,11120,0
|
||||
20250403,190700,181288820,11120,11120,11120,11120,0
|
||||
20250403,190600,181288820,11120,11120,11120,11120,0
|
||||
20250403,190500,181288820,11120,11120,11120,11120,0
|
||||
20250403,190400,181288820,11120,11120,11120,11120,777
|
||||
20250403,190300,181288820,11120,11120,11120,11120,0
|
||||
20250403,190200,181288820,11120,11120,11120,11120,0
|
||||
20250403,190100,181288820,11120,11120,11120,11120,0
|
||||
20250403,190000,181288820,11120,11120,11120,11120,0
|
||||
20250403,185900,181288820,11120,11120,11120,11120,0
|
||||
20250403,185800,181288820,11120,11120,11120,11120,0
|
||||
20250403,185700,181288820,11120,11120,11120,11120,0
|
||||
20250403,185600,181288820,11120,11120,11120,11120,0
|
||||
20250403,185500,181288820,11120,11120,11120,11120,0
|
||||
20250403,185400,181288820,11120,11120,11120,11120,0
|
||||
20250403,185300,181288820,11120,11120,11120,11120,0
|
||||
20250403,185200,181288820,11120,11120,11120,11120,0
|
||||
20250403,185100,181288820,11120,11120,11120,11120,0
|
||||
20250403,185000,181288820,11120,11120,11120,11120,0
|
||||
20250403,184900,181288820,11120,11120,11120,11120,0
|
||||
20250403,184800,181288820,11120,11120,11120,11120,0
|
||||
20250403,184700,181288820,11120,11120,11120,11120,0
|
||||
20250403,184600,181288820,11120,11120,11120,11120,0
|
||||
20250403,184500,181288820,11120,11120,11120,11120,0
|
||||
20250403,184400,181288820,11120,11120,11120,11120,0
|
||||
20250403,184300,181288820,11120,11120,11120,11120,0
|
||||
20250403,184200,181288820,11120,11120,11120,11120,0
|
||||
20250403,184100,181288820,11120,11120,11120,11120,0
|
||||
20250403,184000,181288820,11120,11120,11120,11120,0
|
||||
20250403,183900,181288820,11120,11120,11120,11120,0
|
||||
20250403,183800,181288820,11120,11120,11120,11120,0
|
||||
20250403,183700,181288820,11120,11120,11120,11120,0
|
||||
20250403,183600,181288820,11120,11120,11120,11120,0
|
||||
20250403,183500,181288820,11120,11120,11120,11120,0
|
||||
20250403,183400,181288820,11120,11120,11120,11120,777
|
||||
20250403,183300,181288820,11120,11120,11120,11120,0
|
||||
20250403,183200,181288820,11120,11120,11120,11120,0
|
||||
20250403,183100,181288820,11120,11120,11120,11120,0
|
||||
20250403,183000,181288820,11120,11120,11120,11120,0
|
||||
20250403,182900,181288820,11120,11120,11120,11120,0
|
||||
20250403,182800,181288820,11120,11120,11120,11120,0
|
||||
20250403,182700,181288820,11120,11120,11120,11120,0
|
||||
20250403,182600,181288820,11120,11120,11120,11120,0
|
||||
20250403,182500,181288820,11120,11120,11120,11120,0
|
||||
20250403,182400,181288820,11120,11120,11120,11120,0
|
||||
20250403,182300,181288820,11120,11120,11120,11120,0
|
||||
20250403,182200,181288820,11120,11120,11120,11120,0
|
||||
20250403,182100,181288820,11120,11120,11120,11120,0
|
||||
20250403,182000,181288820,11120,11120,11120,11120,0
|
||||
20250403,181900,181288820,11120,11120,11120,11120,0
|
||||
20250403,181800,181288820,11120,11120,11120,11120,0
|
||||
20250403,181700,181288820,11120,11120,11120,11120,0
|
||||
20250403,181600,181288820,11120,11120,11120,11120,0
|
||||
20250403,181500,181288820,11120,11120,11120,11120,0
|
||||
20250403,181400,181288820,11120,11120,11120,11120,0
|
||||
20250403,181300,181288820,11120,11120,11120,11120,0
|
||||
20250403,181200,181288820,11120,11120,11120,11120,0
|
||||
20250403,181100,181288820,11120,11120,11120,11120,0
|
||||
20250403,181000,181288820,11120,11120,11120,11120,0
|
||||
20250403,180900,181288820,11120,11120,11120,11120,0
|
||||
20250403,180800,181288820,11120,11120,11120,11120,0
|
||||
20250403,180700,181288820,11120,11120,11120,11120,0
|
||||
20250403,180600,181288820,11120,11120,11120,11120,0
|
||||
20250403,180500,181288820,11120,11120,11120,11120,0
|
||||
20250403,180400,181288820,11120,11120,11120,11120,777
|
||||
20250403,180300,181288820,11120,11120,11120,11120,0
|
||||
20250403,180200,181288820,11120,11120,11120,11120,0
|
||||
20250403,180100,181288820,11120,11120,11120,11120,0
|
||||
20250403,180000,181288820,11120,11120,11120,11120,0
|
||||
20250403,175900,181288820,11120,11120,11120,11120,0
|
||||
20250403,175800,181288820,11120,11120,11120,11120,0
|
||||
20250403,175700,181288820,11120,11120,11120,11120,0
|
||||
20250403,175600,181288820,11120,11120,11120,11120,0
|
||||
20250403,175500,181288820,11120,11120,11120,11120,0
|
||||
20250403,175400,181288820,11120,11120,11120,11120,0
|
||||
20250403,175300,181288820,11120,11120,11120,11120,0
|
||||
20250403,175200,181288820,11120,11120,11120,11120,0
|
||||
20250403,175100,181288820,11120,11120,11120,11120,0
|
||||
20250403,175000,181288820,11120,11120,11120,11120,0
|
||||
20250403,174900,181288820,11120,11120,11120,11120,0
|
||||
20250403,174800,181288820,11120,11120,11120,11120,0
|
||||
20250403,174700,181288820,11120,11120,11120,11120,0
|
||||
20250403,174600,181288820,11120,11120,11120,11120,0
|
||||
20250403,174500,181288820,11120,11120,11120,11120,0
|
||||
20250403,174400,181288820,11120,11120,11120,11120,0
|
||||
20250403,174300,181288820,11120,11120,11120,11120,0
|
||||
20250403,174200,181288820,11120,11120,11120,11120,0
|
||||
20250403,174100,181288820,11120,11120,11120,11120,0
|
||||
20250403,174000,181288820,11120,11120,11120,11120,0
|
||||
20250403,173900,181288820,11120,11120,11120,11120,0
|
||||
20250403,173800,181288820,11120,11120,11120,11120,0
|
||||
20250403,173700,181288820,11120,11120,11120,11120,0
|
||||
20250403,173600,181288820,11120,11120,11120,11120,0
|
||||
20250403,173500,181288820,11120,11120,11120,11120,0
|
||||
20250403,173400,181288820,11120,11120,11120,11120,777
|
||||
20250403,173300,181288820,11120,11120,11120,11120,0
|
||||
20250403,173200,181288820,11120,11120,11120,11120,0
|
||||
20250403,173100,181288820,11120,11120,11120,11120,0
|
||||
20250403,173000,181288820,11120,11120,11120,11120,0
|
||||
20250403,172900,181288820,11120,11120,11120,11120,0
|
||||
20250403,172800,181288820,11120,11120,11120,11120,0
|
||||
20250403,172700,181288820,11120,11120,11120,11120,0
|
||||
20250403,172600,181288820,11120,11120,11120,11120,0
|
||||
20250403,172500,181288820,11120,11120,11120,11120,0
|
||||
20250403,172400,181288820,11120,11120,11120,11120,0
|
||||
20250403,172300,181288820,11120,11120,11120,11120,0
|
||||
20250403,172200,181288820,11120,11120,11120,11120,0
|
||||
20250403,172100,181288820,11120,11120,11120,11120,0
|
||||
20250403,172000,181288820,11120,11120,11120,11120,0
|
||||
20250403,171900,181288820,11120,11120,11120,11120,0
|
||||
20250403,171800,181288820,11120,11120,11120,11120,0
|
||||
20250403,171700,181288820,11120,11120,11120,11120,0
|
||||
20250403,171600,181288820,11120,11120,11120,11120,0
|
||||
20250403,171500,181288820,11120,11120,11120,11120,0
|
||||
20250403,171400,181288820,11120,11120,11120,11120,0
|
||||
20250403,171300,181288820,11120,11120,11120,11120,0
|
||||
20250403,171200,181288820,11120,11120,11120,11120,0
|
||||
20250403,171100,181288820,11120,11120,11120,11120,0
|
||||
20250403,171000,181288820,11120,11120,11120,11120,0
|
||||
20250403,170900,181288820,11120,11120,11120,11120,0
|
||||
20250403,170800,181288820,11120,11120,11120,11120,0
|
||||
20250403,170700,181288820,11120,11120,11120,11120,0
|
||||
20250403,170600,181288820,11120,11120,11120,11120,0
|
||||
20250403,170500,181288820,11120,11120,11120,11120,0
|
||||
20250403,170400,181288820,11120,11120,11120,11120,777
|
||||
20250403,170300,181288820,11120,11120,11120,11120,0
|
||||
20250403,170200,181288820,11120,11120,11120,11120,0
|
||||
20250403,170100,181288820,11120,11120,11120,11120,0
|
||||
20250403,170000,181288820,11120,11120,11120,11120,0
|
||||
20250403,165900,181288820,11120,11120,11120,11120,0
|
||||
20250403,165800,181288820,11120,11120,11120,11120,0
|
||||
20250403,165700,181288820,11120,11120,11120,11120,0
|
||||
20250403,165600,181288820,11120,11120,11120,11120,0
|
||||
20250403,165500,181288820,11120,11120,11120,11120,0
|
||||
20250403,165400,181288820,11120,11120,11120,11120,0
|
||||
20250403,165300,181288820,11120,11120,11120,11120,0
|
||||
20250403,165200,181288820,11120,11120,11120,11120,0
|
||||
20250403,165100,181288820,11120,11120,11120,11120,0
|
||||
20250403,165000,181288820,11120,11120,11120,11120,0
|
||||
20250403,164900,181288820,11120,11120,11120,11120,0
|
||||
20250403,164800,181288820,11120,11120,11120,11120,0
|
||||
20250403,164700,181288820,11120,11120,11120,11120,0
|
||||
20250403,164600,181288820,11120,11120,11120,11120,0
|
||||
20250403,164500,181288820,11120,11120,11120,11120,0
|
||||
20250403,164400,181288820,11120,11120,11120,11120,0
|
||||
20250403,164300,181288820,11120,11120,11120,11120,0
|
||||
20250403,164200,181288820,11120,11120,11120,11120,0
|
||||
20250403,164100,181288820,11120,11120,11120,11120,0
|
||||
20250403,164000,181288820,11120,11120,11120,11120,0
|
||||
20250403,163900,181288820,11120,11120,11120,11120,0
|
||||
20250403,163800,181288820,11120,11120,11120,11120,0
|
||||
20250403,163700,181288820,11120,11120,11120,11120,0
|
||||
20250403,163600,181288820,11120,11120,11120,11120,0
|
||||
20250403,163500,181288820,11120,11120,11120,11120,0
|
||||
20250403,163400,181288820,11120,11120,11120,11120,777
|
||||
20250403,163300,181288820,11120,11120,11120,11120,0
|
||||
20250403,163200,181288820,11120,11120,11120,11120,0
|
||||
20250403,163100,181288820,11120,11120,11120,11120,0
|
||||
20250403,163000,181288820,11120,11120,11120,11120,0
|
||||
20250403,162900,181288820,11120,11120,11120,11120,0
|
||||
20250403,162800,181288820,11120,11120,11120,11120,0
|
||||
20250403,162700,181288820,11120,11120,11120,11120,0
|
||||
20250403,162600,181288820,11120,11120,11120,11120,0
|
||||
20250403,162500,181288820,11120,11120,11120,11120,0
|
||||
20250403,162400,181288820,11120,11120,11120,11120,0
|
||||
20250403,162300,181288820,11120,11120,11120,11120,0
|
||||
20250403,162200,181288820,11120,11120,11120,11120,0
|
||||
20250403,162100,181288820,11120,11120,11120,11120,0
|
||||
20250403,162000,181288820,11120,11120,11120,11120,0
|
||||
20250403,161900,181288820,11120,11120,11120,11120,0
|
||||
20250403,161800,181288820,11120,11120,11120,11120,0
|
||||
20250403,161700,181288820,11120,11120,11120,11120,0
|
||||
20250403,161600,181288820,11120,11120,11120,11120,0
|
||||
20250403,161500,181288820,11120,11120,11120,11120,0
|
||||
20250403,161400,181288820,11120,11120,11120,11120,0
|
||||
20250403,161300,181288820,11120,11120,11120,11120,0
|
||||
20250403,161200,181288820,11120,11120,11120,11120,0
|
||||
20250403,161100,181288820,11120,11120,11120,11120,0
|
||||
20250403,161000,181288820,11120,11120,11120,11120,0
|
||||
20250403,160900,181288820,11120,11120,11120,11120,0
|
||||
20250403,160800,181288820,11120,11120,11120,11120,0
|
||||
20250403,160700,181288820,11120,11120,11120,11120,0
|
||||
20250403,160600,181288820,11120,11120,11120,11120,0
|
||||
20250403,160500,181288820,11120,11120,11120,11120,0
|
||||
20250403,160400,181288820,11120,11120,11120,11120,777
|
||||
20250403,160300,181288820,11120,11120,11120,11120,0
|
||||
20250403,160200,181288820,11120,11120,11120,11120,0
|
||||
20250403,160100,181288820,11120,11120,11120,11120,0
|
||||
20250403,160000,181288820,11120,11120,11120,11120,0
|
||||
20250403,155900,181288820,11120,11120,11120,11120,0
|
||||
20250403,155800,181288820,11120,11120,11120,11120,0
|
||||
20250403,155700,181288820,11120,11120,11120,11120,0
|
||||
20250403,155600,181288820,11120,11120,11120,11120,0
|
||||
20250403,155500,181288820,11120,11120,11120,11120,0
|
||||
20250403,155400,181288820,11120,11120,11120,11120,0
|
||||
20250403,155300,181288820,11120,11120,11120,11120,0
|
||||
20250403,155200,181288820,11120,11120,11120,11120,0
|
||||
20250403,155100,181288820,11120,11120,11120,11120,0
|
||||
20250403,155000,181288820,11120,11120,11120,11120,0
|
||||
20250403,154900,181288820,11120,11120,11120,11120,0
|
||||
20250403,154800,181288820,11120,11120,11120,11120,0
|
||||
20250403,154700,181288820,11120,11120,11120,11120,0
|
||||
20250403,154600,181288820,11120,11120,11120,11120,0
|
||||
20250403,154500,181288820,11120,11120,11120,11120,0
|
||||
20250403,154400,181288820,11120,11120,11120,11120,0
|
||||
20250403,154300,181288820,11120,11120,11120,11120,0
|
||||
20250403,154200,181288820,11120,11120,11120,11120,0
|
||||
20250403,154100,181288820,11120,11120,11120,11120,0
|
||||
20250403,154000,181288820,11120,11120,11120,11120,0
|
||||
20250403,153900,181288820,11120,11120,11120,11120,0
|
||||
20250403,153800,181288820,11120,11120,11120,11120,0
|
||||
20250403,153700,181288820,11120,11120,11120,11120,0
|
||||
20250403,153600,181288820,11120,11120,11120,11120,0
|
||||
20250403,153500,181288820,11120,11120,11120,11120,0
|
||||
20250403,153400,181288820,11120,11120,11120,11120,777
|
||||
20250403,153300,181288820,11120,11120,11120,11120,0
|
||||
20250403,153200,181288820,11120,11120,11120,11120,0
|
||||
20250403,153100,181288820,11120,11120,11120,11120,0
|
||||
20250403,153000,181288820,11120,11120,11120,11120,777
|
||||
20250403,152900,172648580,11120,11120,11120,11120,0
|
||||
20250403,152800,172648580,11120,11120,11120,11120,0
|
||||
20250403,152700,172648580,11120,11120,11120,11120,0
|
||||
20250403,152600,172648580,11120,11120,11120,11120,0
|
||||
20250403,152500,172648580,11120,11120,11120,11120,0
|
||||
20250403,152400,172648580,11120,11120,11120,11120,0
|
||||
20250403,152300,172648580,11120,11120,11120,11120,0
|
||||
20250403,152200,172648580,11120,11120,11120,11120,0
|
||||
20250403,152100,172648580,11120,11120,11120,11120,0
|
||||
20250403,152000,172648580,11120,11120,11120,11120,0
|
||||
20250403,151900,172648580,11120,11110,11120,11110,301
|
||||
20250403,151800,169304460,11120,11120,11120,11120,0
|
||||
20250403,151700,169304460,11120,11120,11120,11120,0
|
||||
20250403,151600,169304460,11120,11120,11120,11120,4
|
||||
20250403,151500,169259980,11120,11120,11120,11120,2
|
||||
20250403,151400,169237740,11110,11110,11110,11110,75
|
||||
20250403,151300,168404490,11110,11110,11110,11110,100
|
||||
20250403,151200,167293490,11110,11110,11110,11110,370
|
||||
20250403,151100,163182790,11110,11110,11110,11110,94
|
||||
20250403,151000,162138450,11120,11110,11120,11110,47
|
||||
20250403,150900,161616270,11110,11110,11110,11110,0
|
||||
20250403,150800,161616270,11110,11110,11110,11110,0
|
||||
20250403,150700,161616270,11110,11110,11110,11110,1
|
||||
20250403,150600,161605160,11110,11110,11110,11110,0
|
||||
20250403,150500,161605160,11110,11110,11110,11110,0
|
||||
20250403,150400,161605160,11110,11110,11110,11110,30
|
||||
20250403,150300,161271860,11110,11110,11110,11110,68
|
||||
20250403,150200,160516380,11120,11120,11120,11120,30
|
||||
20250403,150100,160182780,11110,11110,11110,11110,0
|
||||
20250403,150000,160182780,11110,11110,11110,11110,2
|
||||
20250403,145900,160160560,11120,11120,11120,11120,15
|
||||
20250403,145800,159993760,11110,11110,11110,11110,0
|
||||
20250403,145700,159993760,11110,11110,11110,11110,0
|
||||
20250403,145600,159993760,11110,11110,11110,11110,209
|
||||
20250403,145500,157671770,11120,11120,11120,11120,0
|
||||
20250403,145400,157671770,11120,11120,11120,11120,24
|
||||
20250403,145300,157404890,11120,11120,11120,11120,4
|
||||
20250403,145200,157360410,11120,11120,11120,11120,0
|
||||
20250403,145100,157360410,11120,11120,11120,11120,500
|
||||
20250403,145000,151800410,11130,11130,11130,11130,0
|
||||
20250403,144900,151800410,11130,11130,11130,11130,0
|
||||
20250403,144800,151800410,11130,11130,11130,11130,0
|
||||
20250403,144700,151800410,11130,11130,11130,11130,0
|
||||
20250403,144600,151800410,11130,11130,11130,11130,0
|
||||
20250403,144500,151800410,11130,11130,11130,11130,1
|
||||
20250403,144400,151789280,11130,11130,11130,11130,0
|
||||
20250403,144300,151789280,11130,11130,11130,11130,0
|
||||
20250403,144200,151789280,11130,11130,11130,11130,0
|
||||
20250403,144100,151789280,11130,11130,11130,11130,0
|
||||
20250403,144000,151789280,11130,11130,11130,11130,0
|
||||
20250403,143900,151789280,11130,11130,11130,11130,1
|
||||
20250403,143800,151778150,11130,11130,11130,11130,30
|
||||
20250403,143700,151444250,11130,11130,11130,11130,0
|
||||
20250403,143600,151444250,11130,11130,11130,11130,0
|
||||
20250403,143500,151444250,11130,11130,11130,11130,0
|
||||
20250403,143400,151444250,11130,11130,11130,11130,0
|
||||
20250403,143300,151444250,11130,11130,11130,11130,1
|
||||
20250403,143200,151433120,11130,11130,11130,11130,63
|
||||
20250403,143100,150731930,11130,11130,11130,11130,0
|
||||
20250403,143000,150731930,11130,11130,11130,11130,0
|
||||
20250403,142900,150731930,11130,11130,11130,11130,2
|
||||
20250403,142800,150709670,11130,11130,11130,11130,0
|
||||
20250403,142700,150709670,11130,11130,11130,11130,0
|
||||
20250403,142600,150709670,11130,11130,11130,11130,0
|
||||
20250403,142500,150709670,11130,11130,11130,11130,0
|
||||
20250403,142400,150709670,11130,11130,11130,11130,0
|
||||
20250403,142300,150709670,11130,11130,11130,11130,0
|
||||
20250403,142200,150709670,11130,11130,11130,11130,0
|
||||
20250403,142100,150709670,11130,11130,11130,11130,0
|
||||
20250403,142000,150709670,11130,11130,11130,11130,0
|
||||
20250403,141900,150709670,11130,11130,11130,11130,0
|
||||
20250403,141800,150709670,11130,11130,11130,11130,0
|
||||
20250403,141700,150709670,11130,11130,11130,11130,0
|
||||
20250403,141600,150709670,11130,11130,11130,11130,0
|
||||
20250403,141500,150709670,11130,11130,11130,11130,0
|
||||
20250403,141400,150709670,11130,11130,11130,11130,1
|
||||
20250403,141300,150698540,11130,11130,11130,11130,7
|
||||
20250403,141200,150620630,11140,11140,11140,11140,0
|
||||
20250403,141100,150620630,11140,11140,11140,11140,420
|
||||
20250403,141000,145941830,11160,11160,11160,11160,0
|
||||
20250403,140900,145941830,11160,11160,11160,11160,39
|
||||
20250403,140800,145506590,11160,11160,11160,11160,0
|
||||
20250403,140700,145506590,11160,11150,11160,11150,65
|
||||
20250403,140600,144781290,11170,11170,11170,11170,0
|
||||
20250403,140500,144781290,11170,11170,11170,11170,0
|
||||
20250403,140400,144781290,11170,11170,11170,11170,0
|
||||
20250403,140300,144781290,11170,11170,11170,11170,2
|
||||
20250403,140200,144758950,11170,11170,11170,11170,20
|
||||
20250403,140100,144535550,11170,11170,11170,11170,0
|
||||
20250403,140000,144535550,11170,11170,11170,11170,0
|
||||
20250403,135900,144535550,11170,11170,11170,11170,0
|
||||
20250403,135800,144535550,11170,11170,11170,11170,0
|
||||
20250403,135700,144535550,11170,11170,11170,11170,1
|
||||
20250403,135600,144524380,11170,11170,11170,11170,0
|
||||
20250403,135500,144524380,11170,11170,11170,11170,0
|
||||
20250403,135400,144524380,11170,11170,11170,11170,0
|
||||
20250403,135300,144524380,11170,11170,11170,11170,0
|
||||
20250403,135200,144524380,11170,11160,11170,11160,45
|
||||
20250403,135100,144022000,11160,11160,11160,11160,1
|
||||
20250403,135000,144010840,11160,11160,11160,11160,10
|
||||
20250403,134900,143899240,11150,11150,11150,11150,0
|
||||
20250403,134800,143899240,11150,11150,11150,11150,326
|
||||
20250403,134700,140264340,11150,11150,11150,11150,43
|
||||
20250403,134600,139784890,11150,11150,11150,11150,20
|
||||
20250403,134500,139561890,11150,11150,11150,11150,11
|
||||
20250403,134400,139439240,11160,11160,11160,11160,0
|
||||
20250403,134300,139439240,11160,11160,11160,11160,9
|
||||
20250403,134200,139338800,11140,11140,11140,11140,0
|
||||
20250403,134100,139338800,11140,11140,11140,11140,4
|
||||
20250403,134000,139294240,11150,11150,11150,11150,0
|
||||
20250403,133900,139294240,11150,11150,11150,11150,84
|
||||
20250403,133800,138357640,11150,11150,11150,11150,11
|
||||
20250403,133700,138234990,11140,11140,11140,11140,0
|
||||
20250403,133600,138234990,11140,11140,11140,11140,0
|
||||
20250403,133500,138234990,11140,11140,11140,11140,0
|
||||
20250403,133400,138234990,11140,11140,11140,11140,174
|
||||
20250403,133300,136296630,11140,11140,11140,11140,2
|
||||
20250403,133200,136274350,11140,11140,11140,11140,0
|
||||
20250403,133100,136274350,11140,11140,11140,11140,20
|
||||
20250403,133000,136051550,11140,11140,11140,11140,198
|
||||
20250403,132900,133845830,11140,11140,11140,11140,11
|
||||
20250403,132800,133723290,11140,11140,11140,11140,0
|
||||
20250403,132700,133723290,11140,11140,11140,11140,2
|
||||
20250403,132600,133701010,11140,11140,11140,11140,0
|
||||
20250403,132500,133701010,11140,11140,11140,11140,0
|
||||
20250403,132400,133701010,11140,11140,11140,11140,42
|
||||
20250403,132300,133233130,11130,11130,11130,11130,1
|
||||
20250403,132200,133222000,11130,11130,11130,11130,28
|
||||
20250403,132100,132910360,11130,11140,11140,11130,35
|
||||
20250403,132000,132520790,11140,11140,11140,11140,0
|
||||
20250403,131900,132520790,11140,11140,11140,11140,0
|
||||
20250403,131800,132520790,11140,11140,11140,11140,0
|
||||
20250403,131700,132520790,11140,11140,11140,11140,23
|
||||
20250403,131600,132264570,11140,11140,11140,11140,0
|
||||
20250403,131500,132264570,11140,11140,11140,11140,76
|
||||
20250403,131400,131417930,11130,11130,11130,11130,0
|
||||
20250403,131300,131417930,11130,11130,11130,11130,0
|
||||
20250403,131200,131417930,11130,11130,11130,11130,0
|
||||
20250403,131100,131417930,11130,11130,11130,11130,105
|
||||
20250403,131000,130249280,11130,11130,11130,11130,0
|
||||
20250403,130900,130249280,11130,11140,11140,11130,2
|
||||
20250403,130800,130227010,11140,11140,11140,11140,0
|
||||
20250403,130700,130227010,11140,11140,11140,11140,11
|
||||
20250403,130600,130104470,11130,11130,11130,11130,0
|
||||
20250403,130500,130104470,11130,11130,11130,11130,59
|
||||
20250403,130400,129447800,11120,11120,11120,11120,0
|
||||
20250403,130300,129447800,11120,11120,11120,11120,28
|
||||
20250403,130200,129136440,11120,11120,11120,11120,16
|
||||
20250403,130100,128958520,11130,11130,11130,11130,0
|
||||
20250403,130000,128958520,11130,11130,11130,11130,0
|
||||
20250403,125900,128958520,11130,11130,11130,11130,0
|
||||
20250403,125800,128958520,11130,11130,11130,11130,0
|
||||
20250403,125700,128958520,11130,11130,11130,11130,11
|
||||
20250403,125600,128836090,11130,11130,11130,11130,119
|
||||
20250403,125500,127511620,11130,11130,11130,11130,28
|
||||
20250403,125400,127199980,11130,11130,11130,11130,0
|
||||
20250403,125300,127199980,11130,11130,11130,11130,0
|
||||
20250403,125200,127199980,11130,11130,11130,11130,0
|
||||
20250403,125100,127199980,11130,11130,11130,11130,1
|
||||
20250403,125000,127188850,11130,11130,11130,11130,6
|
||||
20250403,124900,127122070,11130,11130,11130,11130,0
|
||||
20250403,124800,127122070,11130,11130,11130,11130,0
|
||||
20250403,124700,127122070,11130,11130,11130,11130,5
|
||||
20250403,124600,127066420,11130,11130,11130,11130,0
|
||||
20250403,124500,127066420,11130,11130,11130,11130,1
|
||||
20250403,124400,127055290,11130,11130,11130,11130,0
|
||||
20250403,124300,127055290,11130,11130,11130,11130,0
|
||||
20250403,124200,127055290,11130,11130,11130,11130,0
|
||||
20250403,124100,127055290,11130,11130,11130,11130,2
|
||||
20250403,124000,127033030,11130,11130,11130,11130,0
|
||||
20250403,123900,127033030,11130,11130,11130,11130,1
|
||||
20250403,123800,127021900,11130,11130,11130,11130,0
|
||||
20250403,123700,127021900,11130,11130,11130,11130,0
|
||||
20250403,123600,127021900,11130,11120,11130,11120,37
|
||||
20250403,123500,126610420,11110,11120,11120,11110,279
|
||||
20250403,123400,123508850,11120,11120,11120,11120,0
|
||||
20250403,123300,123508850,11120,11120,11120,11120,0
|
||||
20250403,123200,123508850,11120,11120,11120,11120,1
|
||||
20250403,123100,123497730,11130,11130,11130,11130,0
|
||||
20250403,123000,123497730,11130,11130,11130,11130,0
|
||||
20250403,122900,123497730,11130,11130,11130,11130,1
|
||||
20250403,122800,123486600,11110,11110,11110,11100,95
|
||||
20250403,122700,122431750,11110,11110,11110,11110,0
|
||||
20250403,122600,122431750,11110,11110,11110,11110,0
|
||||
20250403,122500,122431750,11110,11120,11120,11110,81
|
||||
20250403,122400,121531740,11180,11180,11180,11180,0
|
||||
20250403,122300,121531740,11180,11180,11180,11180,0
|
||||
20250403,122200,121531740,11180,11130,11180,11130,11
|
||||
20250403,122100,121409260,11150,11150,11150,11150,2
|
||||
20250403,122000,121386960,11150,11150,11150,11150,0
|
||||
20250403,121900,121386960,11150,11150,11150,11150,0
|
||||
20250403,121800,121386960,11150,11150,11150,11150,0
|
||||
20250403,121700,121386960,11150,11150,11150,11150,2
|
||||
20250403,121600,121364660,11250,11120,11250,11120,1000
|
||||
20250403,121500,110174150,11120,11120,11120,11120,1
|
||||
20250403,121400,110163030,11120,11120,11120,11120,0
|
||||
20250403,121300,110163030,11120,11120,11120,11120,0
|
||||
20250403,121200,110163030,11120,11120,11120,11120,45
|
||||
20250403,121100,109662630,11110,11110,11110,11110,0
|
||||
20250403,121000,109662630,11110,11110,11110,11110,0
|
||||
20250403,120900,109662630,11110,11110,11110,11110,0
|
||||
20250403,120800,109662630,11110,11110,11110,11110,0
|
||||
20250403,120700,109662630,11110,11110,11110,11110,0
|
||||
20250403,120600,109662630,11110,11110,11110,11110,0
|
||||
20250403,120500,109662630,11110,11110,11110,11110,0
|
||||
20250403,120400,109662630,11110,11110,11110,11110,1
|
||||
20250403,120300,109651520,11110,11110,11110,11110,0
|
||||
20250403,120200,109651520,11110,11110,11110,11110,0
|
||||
20250403,120100,109651520,11110,11110,11110,11110,0
|
||||
20250403,120000,109651520,11110,11110,11110,11110,1
|
||||
20250403,115900,109640410,11120,11120,11120,11120,0
|
||||
20250403,115800,109640410,11120,11120,11120,11120,0
|
||||
20250403,115700,109640410,11120,11120,11120,11120,0
|
||||
20250403,115600,109640410,11120,11120,11120,11120,2
|
||||
20250403,115500,109618170,11110,11110,11110,11110,0
|
||||
20250403,115400,109618170,11110,11110,11110,11110,0
|
||||
20250403,115300,109618170,11110,11110,11110,11110,0
|
||||
20250403,115200,109618170,11110,11110,11110,11110,0
|
||||
20250403,115100,109618170,11110,11110,11110,11110,0
|
||||
20250403,115000,109618170,11110,11110,11110,11110,2
|
||||
20250403,114900,109595950,11110,11110,11110,11110,0
|
||||
20250403,114800,109595950,11110,11110,11110,11110,0
|
||||
20250403,114700,109595950,11110,11110,11110,11110,0
|
||||
20250403,114600,109595950,11110,11110,11110,11110,0
|
||||
20250403,114500,109595950,11110,11110,11110,11110,0
|
||||
20250403,114400,109595950,11110,11110,11110,11110,1
|
||||
20250403,114300,109584840,11110,11110,11110,11110,0
|
||||
20250403,114200,109584840,11110,11110,11110,11110,94
|
||||
20250403,114100,108540500,11110,11110,11110,11110,87
|
||||
20250403,114000,107573930,11130,11130,11130,11130,0
|
||||
20250403,113900,107573930,11130,11130,11130,11130,0
|
||||
20250403,113800,107573930,11130,11130,11130,11130,1
|
||||
20250403,113700,107562800,11130,11130,11130,11130,0
|
||||
20250403,113600,107562800,11130,11130,11130,11130,13
|
||||
20250403,113500,107418110,11130,11090,11130,11090,3
|
||||
20250403,113400,107384790,11090,11080,11090,11080,25
|
||||
20250403,113300,107107700,11070,11070,11070,11070,0
|
||||
20250403,113200,107107700,11070,11070,11070,11070,0
|
||||
20250403,113100,107107700,11070,11070,11070,11070,0
|
||||
20250403,113000,107107700,11070,11070,11070,11070,532
|
||||
20250403,112900,101218460,11070,11070,11070,11070,0
|
||||
20250403,112800,101218460,11070,11070,11070,11070,0
|
||||
20250403,112700,101218460,11070,11070,11070,11070,0
|
||||
20250403,112600,101218460,11070,11070,11070,11070,2
|
||||
20250403,112500,101196320,11070,11070,11070,11070,0
|
||||
20250403,112400,101196320,11070,11070,11070,11070,0
|
||||
20250403,112300,101196320,11070,11090,11090,11060,21
|
||||
20250403,112200,100963660,11090,11090,11090,11090,0
|
||||
20250403,112100,100963660,11090,11090,11090,11090,0
|
||||
20250403,112000,100963660,11090,11090,11090,11090,1
|
||||
20250403,111900,100952570,11090,11090,11090,11090,0
|
||||
20250403,111800,100952570,11090,11090,11090,11090,10
|
||||
20250403,111700,100841670,11090,11090,11090,11090,40
|
||||
20250403,111600,100398070,11090,11090,11090,11090,0
|
||||
20250403,111500,100398070,11090,11090,11090,11090,0
|
||||
20250403,111400,100398070,11090,11090,11090,11090,1
|
||||
20250403,111300,100386980,11090,11090,11090,11090,0
|
||||
20250403,111200,100386980,11090,11090,11090,11090,0
|
||||
20250403,111100,100386980,11090,11090,11090,11090,1
|
||||
20250403,111000,100375890,11090,11090,11090,11090,0
|
||||
20250403,110900,100375890,11090,11090,11090,11090,0
|
||||
20250403,110800,100375890,11090,11090,11090,11090,3
|
||||
20250403,110700,100342620,11090,11080,11090,11080,153
|
||||
20250403,110600,98646410,11080,11080,11080,11080,5
|
||||
20250403,110500,98591010,11020,11090,11090,11010,13
|
||||
20250403,110400,98447710,11090,11090,11090,11090,20
|
||||
20250403,110300,98225910,11090,11090,11090,11090,0
|
||||
20250403,110200,98225910,11090,11090,11090,11090,1
|
||||
20250403,110100,98214820,11090,11090,11090,11090,0
|
||||
20250403,110000,98214820,11090,11090,11090,11090,0
|
||||
20250403,105900,98214820,11090,11090,11090,11090,0
|
||||
20250403,105800,98214820,11090,11090,11090,11090,0
|
||||
20250403,105700,98214820,11090,11090,11090,11090,0
|
||||
20250403,105600,98214820,11090,11090,11090,11090,1
|
||||
20250403,105500,98203730,11090,11090,11090,11090,1
|
||||
20250403,105400,98192640,11090,11040,11090,11040,3
|
||||
20250403,105300,98159470,11030,11030,11030,11030,0
|
||||
20250403,105200,98159470,11030,11030,11030,11030,0
|
||||
20250403,105100,98159470,11030,11030,11030,11030,42
|
||||
20250403,105000,97696210,11020,11000,11020,11000,862
|
||||
20250403,104900,88205550,11000,11000,11000,11000,0
|
||||
20250403,104800,88205550,11000,11000,11000,11000,59
|
||||
20250403,104700,87556550,11000,11000,11000,11000,401
|
||||
20250403,104600,83145550,11000,11000,11010,11000,368
|
||||
20250403,104500,79097520,11000,11000,11000,11000,25
|
||||
20250403,104400,78822520,11010,11010,11010,11010,11
|
||||
20250403,104300,78701410,11010,11010,11010,11010,10
|
||||
20250403,104200,78591310,11010,11010,11010,11010,0
|
||||
20250403,104100,78591310,11010,11000,11010,11000,52
|
||||
20250403,104000,78019300,11020,11020,11020,11020,0
|
||||
20250403,103900,78019300,11020,11020,11020,11020,1
|
||||
20250403,103800,78008280,11010,11010,11010,11010,111
|
||||
20250403,103700,76786170,11020,11020,11020,11020,0
|
||||
20250403,103600,76786170,11020,11020,11020,11020,0
|
||||
20250403,103500,76786170,11020,11020,11020,11020,0
|
||||
20250403,103400,76786170,11020,11020,11020,11020,140
|
||||
20250403,103300,75243370,11020,11030,11030,11020,351
|
||||
20250403,103200,71374370,11040,11040,11040,11040,9
|
||||
20250403,103100,71275010,11040,11040,11040,11040,10
|
||||
20250403,103000,71164610,11080,11080,11080,11080,0
|
||||
20250403,102900,71164610,11080,11080,11080,11080,0
|
||||
20250403,102800,71164610,11080,11080,11080,11080,0
|
||||
20250403,102700,71164610,11080,11080,11080,11080,0
|
||||
20250403,102600,71164610,11080,11080,11080,11080,61
|
||||
20250403,102500,70488730,11080,11080,11080,11080,0
|
||||
20250403,102400,70488730,11080,11080,11080,11080,0
|
||||
20250403,102300,70488730,11080,11080,11080,11080,0
|
||||
20250403,102200,70488730,11080,11080,11080,11080,0
|
||||
20250403,102100,70488730,11080,11080,11080,11080,0
|
||||
20250403,102000,70488730,11080,11080,11080,11080,1
|
||||
20250403,101900,70477650,11080,11080,11080,11080,1
|
||||
20250403,101800,70466570,11080,11080,11080,11080,1
|
||||
20250403,101700,70455490,11090,11090,11090,11090,0
|
||||
20250403,101600,70455490,11090,11090,11090,11090,1
|
||||
20250403,101500,70444400,11080,11080,11080,11080,208
|
||||
20250403,101400,68139760,11080,11080,11080,11080,1
|
||||
20250403,101300,68128680,11080,11030,11080,11030,405
|
||||
20250403,101200,63654040,11060,11060,11060,11060,0
|
||||
20250403,101100,63654040,11060,11030,11060,11030,125
|
||||
20250403,101000,62272780,11020,11020,11020,11020,147
|
||||
20250403,100900,60652840,11020,11020,11020,11020,0
|
||||
20250403,100800,60652840,11020,11020,11020,11020,1
|
||||
20250403,100700,60641820,11020,11020,11020,11020,0
|
||||
20250403,100600,60641820,11020,11020,11020,11020,1
|
||||
20250403,100500,60630800,11010,11010,11010,11010,100
|
||||
20250403,100400,59529800,11020,11020,11020,11020,60
|
||||
20250403,100300,58868600,11020,11020,11020,11020,10
|
||||
20250403,100200,58758400,11020,11090,11090,11010,693
|
||||
20250403,100100,51110870,11090,11090,11090,11090,0
|
||||
20250403,100000,51110870,11090,11090,11090,11090,0
|
||||
20250403,095900,51110870,11090,11090,11090,11090,0
|
||||
20250403,095800,51110870,11090,11090,11090,11090,0
|
||||
20250403,095700,51110870,11090,11090,11090,11090,0
|
||||
20250403,095600,51110870,11090,11090,11090,11090,1
|
||||
20250403,095500,51099780,11090,11090,11090,11090,0
|
||||
20250403,095400,51099780,11090,11090,11090,11090,0
|
||||
20250403,095300,51099780,11090,11090,11090,11090,20
|
||||
20250403,095200,50877980,11090,11090,11090,11090,0
|
||||
20250403,095100,50877980,11090,11090,11090,11090,58
|
||||
20250403,095000,50234760,11090,11090,11090,11090,96
|
||||
20250403,094900,49170120,11080,11080,11080,11080,0
|
||||
20250403,094800,49170120,11080,11080,11080,11080,1
|
||||
20250403,094700,49159040,11090,11090,11090,11090,0
|
||||
20250403,094600,49159040,11090,11090,11090,11090,62
|
||||
20250403,094500,48471460,11090,11090,11090,11090,0
|
||||
20250403,094400,48471460,11090,11090,11090,11090,1
|
||||
20250403,094300,48460370,11090,11090,11090,11090,1
|
||||
20250403,094200,48449280,11090,11090,11090,11090,0
|
||||
20250403,094100,48449280,11090,11090,11090,11090,0
|
||||
20250403,094000,48449280,11090,11070,11090,11070,313
|
||||
20250403,093900,44981350,11040,11040,11040,11040,111
|
||||
20250403,093800,43755910,11040,11040,11040,11040,0
|
||||
20250403,093700,43755910,11040,11030,11040,11030,15
|
||||
20250403,093600,43590320,11050,11030,11050,11030,650
|
||||
20250403,093500,36416150,11030,11030,11030,11030,330
|
||||
20250403,093400,32776250,11030,11030,11030,11030,20
|
||||
20250403,093300,32555650,11030,11030,11030,11030,0
|
||||
20250403,093200,32555650,11030,11030,11030,11030,1
|
||||
20250403,093100,32544620,11030,11030,11030,11030,50
|
||||
20250403,093000,31993120,11040,11040,11040,11040,5
|
||||
20250403,092900,31937920,11040,11040,11040,11040,0
|
||||
20250403,092800,31937920,11040,11040,11040,11040,10
|
||||
20250403,092700,31827520,11040,11040,11040,11040,0
|
||||
20250403,092600,31827520,11040,11040,11040,11040,1
|
||||
20250403,092500,31816480,11040,11040,11040,11040,0
|
||||
20250403,092400,31816480,11040,11030,11040,11030,25
|
||||
20250403,092300,31540630,11030,11010,11030,11010,288
|
||||
20250403,092200,28364070,11010,11010,11010,11010,10
|
||||
20250403,092100,28253970,11010,11000,11010,11000,33
|
||||
20250403,092000,27890750,11000,11000,11000,11000,12
|
||||
20250403,091900,27758750,11030,10960,11030,10960,567
|
||||
20250403,091800,21542440,11030,11030,11030,11030,0
|
||||
20250403,091700,21542440,11030,11030,11030,11030,100
|
||||
20250403,091600,20439440,11030,11030,11030,11030,0
|
||||
20250403,091500,20439440,11030,11000,11030,11000,110
|
||||
20250403,091400,19228900,11000,11000,11000,11000,1
|
||||
20250403,091300,19217900,11000,11000,11000,11000,5
|
||||
20250403,091200,19162900,11000,11000,11000,11000,43
|
||||
20250403,091100,18689900,11000,10960,11000,10960,35
|
||||
20250403,091000,18305860,10900,10910,10910,10900,60
|
||||
20250403,090900,17651840,10900,10970,10970,10900,484
|
||||
20250403,090800,12366030,10970,10970,10970,10970,1
|
||||
20250403,090700,12355060,10960,10980,10980,10960,2
|
||||
20250403,090600,12333120,11000,11000,11000,10960,48
|
||||
20250403,090500,11806140,11000,11000,11000,11000,0
|
||||
20250403,090400,11806140,11000,11000,11000,11000,2
|
||||
20250403,090300,11784140,11000,11000,11000,11000,1
|
||||
20250403,090200,11773140,10910,11000,11000,10910,113
|
||||
20250403,090100,10538000,11000,11000,11000,11000,10
|
||||
20250403,090000,10428000,11000,11000,11000,11000,948
|
||||
|
Reference in New Issue
Block a user