Update 2025-04-03 2740 candle_min
This commit is contained in:
726
406820/min/candle-20250403.csv
Normal file
726
406820/min/candle-20250403.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210400,97183940,13170,13170,13170,13170,89
|
||||
20250403,210300,97183940,13170,13170,13170,13170,0
|
||||
20250403,210200,97183940,13170,13170,13170,13170,0
|
||||
20250403,210100,97183940,13170,13170,13170,13170,0
|
||||
20250403,210000,97183940,13170,13170,13170,13170,0
|
||||
20250403,205900,97183940,13170,13170,13170,13170,0
|
||||
20250403,205800,97183940,13170,13170,13170,13170,0
|
||||
20250403,205700,97183940,13170,13170,13170,13170,0
|
||||
20250403,205600,97183940,13170,13170,13170,13170,0
|
||||
20250403,205500,97183940,13170,13170,13170,13170,0
|
||||
20250403,205400,97183940,13170,13170,13170,13170,0
|
||||
20250403,205300,97183940,13170,13170,13170,13170,0
|
||||
20250403,205200,97183940,13170,13170,13170,13170,0
|
||||
20250403,205100,97183940,13170,13170,13170,13170,0
|
||||
20250403,205000,97183940,13170,13170,13170,13170,0
|
||||
20250403,204900,97183940,13170,13170,13170,13170,0
|
||||
20250403,204800,97183940,13170,13170,13170,13170,0
|
||||
20250403,204700,97183940,13170,13170,13170,13170,0
|
||||
20250403,204600,97183940,13170,13170,13170,13170,0
|
||||
20250403,204500,97183940,13170,13170,13170,13170,0
|
||||
20250403,204400,97183940,13170,13170,13170,13170,0
|
||||
20250403,204300,97183940,13170,13170,13170,13170,0
|
||||
20250403,204200,97183940,13170,13170,13170,13170,0
|
||||
20250403,204100,97183940,13170,13170,13170,13170,0
|
||||
20250403,204000,97183940,13170,13170,13170,13170,0
|
||||
20250403,203900,97183940,13170,13170,13170,13170,0
|
||||
20250403,203800,97183940,13170,13170,13170,13170,0
|
||||
20250403,203700,97183940,13170,13170,13170,13170,0
|
||||
20250403,203600,97183940,13170,13170,13170,13170,0
|
||||
20250403,203500,97183940,13170,13170,13170,13170,0
|
||||
20250403,203400,97183940,13170,13170,13170,13170,89
|
||||
20250403,203300,97183940,13170,13170,13170,13170,0
|
||||
20250403,203200,97183940,13170,13170,13170,13170,0
|
||||
20250403,203100,97183940,13170,13170,13170,13170,0
|
||||
20250403,203000,97183940,13170,13170,13170,13170,0
|
||||
20250403,202900,97183940,13170,13170,13170,13170,0
|
||||
20250403,202800,97183940,13170,13170,13170,13170,0
|
||||
20250403,202700,97183940,13170,13170,13170,13170,0
|
||||
20250403,202600,97183940,13170,13170,13170,13170,0
|
||||
20250403,202500,97183940,13170,13170,13170,13170,0
|
||||
20250403,202400,97183940,13170,13170,13170,13170,0
|
||||
20250403,202300,97183940,13170,13170,13170,13170,0
|
||||
20250403,202200,97183940,13170,13170,13170,13170,0
|
||||
20250403,202100,97183940,13170,13170,13170,13170,0
|
||||
20250403,202000,97183940,13170,13170,13170,13170,0
|
||||
20250403,201900,97183940,13170,13170,13170,13170,0
|
||||
20250403,201800,97183940,13170,13170,13170,13170,0
|
||||
20250403,201700,97183940,13170,13170,13170,13170,0
|
||||
20250403,201600,97183940,13170,13170,13170,13170,0
|
||||
20250403,201500,97183940,13170,13170,13170,13170,0
|
||||
20250403,201400,97183940,13170,13170,13170,13170,0
|
||||
20250403,201300,97183940,13170,13170,13170,13170,0
|
||||
20250403,201200,97183940,13170,13170,13170,13170,0
|
||||
20250403,201100,97183940,13170,13170,13170,13170,0
|
||||
20250403,201000,97183940,13170,13170,13170,13170,0
|
||||
20250403,200900,97183940,13170,13170,13170,13170,0
|
||||
20250403,200800,97183940,13170,13170,13170,13170,0
|
||||
20250403,200700,97183940,13170,13170,13170,13170,0
|
||||
20250403,200600,97183940,13170,13170,13170,13170,0
|
||||
20250403,200500,97183940,13170,13170,13170,13170,0
|
||||
20250403,200400,97183940,13170,13170,13170,13170,89
|
||||
20250403,200300,97183940,13170,13170,13170,13170,0
|
||||
20250403,200200,97183940,13170,13170,13170,13170,0
|
||||
20250403,200100,97183940,13170,13170,13170,13170,0
|
||||
20250403,200000,97183940,13170,13170,13170,13170,0
|
||||
20250403,195900,97183940,13170,13170,13170,13170,0
|
||||
20250403,195800,97183940,13170,13170,13170,13170,0
|
||||
20250403,195700,97183940,13170,13170,13170,13170,0
|
||||
20250403,195600,97183940,13170,13170,13170,13170,0
|
||||
20250403,195500,97183940,13170,13170,13170,13170,0
|
||||
20250403,195400,97183940,13170,13170,13170,13170,0
|
||||
20250403,195300,97183940,13170,13170,13170,13170,0
|
||||
20250403,195200,97183940,13170,13170,13170,13170,0
|
||||
20250403,195100,97183940,13170,13170,13170,13170,0
|
||||
20250403,195000,97183940,13170,13170,13170,13170,0
|
||||
20250403,194900,97183940,13170,13170,13170,13170,0
|
||||
20250403,194800,97183940,13170,13170,13170,13170,0
|
||||
20250403,194700,97183940,13170,13170,13170,13170,0
|
||||
20250403,194600,97183940,13170,13170,13170,13170,0
|
||||
20250403,194500,97183940,13170,13170,13170,13170,0
|
||||
20250403,194400,97183940,13170,13170,13170,13170,0
|
||||
20250403,194300,97183940,13170,13170,13170,13170,0
|
||||
20250403,194200,97183940,13170,13170,13170,13170,0
|
||||
20250403,194100,97183940,13170,13170,13170,13170,0
|
||||
20250403,194000,97183940,13170,13170,13170,13170,0
|
||||
20250403,193900,97183940,13170,13170,13170,13170,0
|
||||
20250403,193800,97183940,13170,13170,13170,13170,0
|
||||
20250403,193700,97183940,13170,13170,13170,13170,0
|
||||
20250403,193600,97183940,13170,13170,13170,13170,0
|
||||
20250403,193500,97183940,13170,13170,13170,13170,0
|
||||
20250403,193400,97183940,13170,13170,13170,13170,89
|
||||
20250403,193300,97183940,13170,13170,13170,13170,0
|
||||
20250403,193200,97183940,13170,13170,13170,13170,0
|
||||
20250403,193100,97183940,13170,13170,13170,13170,0
|
||||
20250403,193000,97183940,13170,13170,13170,13170,0
|
||||
20250403,192900,97183940,13170,13170,13170,13170,0
|
||||
20250403,192800,97183940,13170,13170,13170,13170,0
|
||||
20250403,192700,97183940,13170,13170,13170,13170,0
|
||||
20250403,192600,97183940,13170,13170,13170,13170,0
|
||||
20250403,192500,97183940,13170,13170,13170,13170,0
|
||||
20250403,192400,97183940,13170,13170,13170,13170,0
|
||||
20250403,192300,97183940,13170,13170,13170,13170,0
|
||||
20250403,192200,97183940,13170,13170,13170,13170,0
|
||||
20250403,192100,97183940,13170,13170,13170,13170,0
|
||||
20250403,192000,97183940,13170,13170,13170,13170,0
|
||||
20250403,191900,97183940,13170,13170,13170,13170,0
|
||||
20250403,191800,97183940,13170,13170,13170,13170,0
|
||||
20250403,191700,97183940,13170,13170,13170,13170,0
|
||||
20250403,191600,97183940,13170,13170,13170,13170,0
|
||||
20250403,191500,97183940,13170,13170,13170,13170,0
|
||||
20250403,191400,97183940,13170,13170,13170,13170,0
|
||||
20250403,191300,97183940,13170,13170,13170,13170,0
|
||||
20250403,191200,97183940,13170,13170,13170,13170,0
|
||||
20250403,191100,97183940,13170,13170,13170,13170,0
|
||||
20250403,191000,97183940,13170,13170,13170,13170,0
|
||||
20250403,190900,97183940,13170,13170,13170,13170,0
|
||||
20250403,190800,97183940,13170,13170,13170,13170,0
|
||||
20250403,190700,97183940,13170,13170,13170,13170,0
|
||||
20250403,190600,97183940,13170,13170,13170,13170,0
|
||||
20250403,190500,97183940,13170,13170,13170,13170,0
|
||||
20250403,190400,97183940,13170,13170,13170,13170,89
|
||||
20250403,190300,97183940,13170,13170,13170,13170,0
|
||||
20250403,190200,97183940,13170,13170,13170,13170,0
|
||||
20250403,190100,97183940,13170,13170,13170,13170,0
|
||||
20250403,190000,97183940,13170,13170,13170,13170,0
|
||||
20250403,185900,97183940,13170,13170,13170,13170,0
|
||||
20250403,185800,97183940,13170,13170,13170,13170,0
|
||||
20250403,185700,97183940,13170,13170,13170,13170,0
|
||||
20250403,185600,97183940,13170,13170,13170,13170,0
|
||||
20250403,185500,97183940,13170,13170,13170,13170,0
|
||||
20250403,185400,97183940,13170,13170,13170,13170,0
|
||||
20250403,185300,97183940,13170,13170,13170,13170,0
|
||||
20250403,185200,97183940,13170,13170,13170,13170,0
|
||||
20250403,185100,97183940,13170,13170,13170,13170,0
|
||||
20250403,185000,97183940,13170,13170,13170,13170,0
|
||||
20250403,184900,97183940,13170,13170,13170,13170,0
|
||||
20250403,184800,97183940,13170,13170,13170,13170,0
|
||||
20250403,184700,97183940,13170,13170,13170,13170,0
|
||||
20250403,184600,97183940,13170,13170,13170,13170,0
|
||||
20250403,184500,97183940,13170,13170,13170,13170,0
|
||||
20250403,184400,97183940,13170,13170,13170,13170,0
|
||||
20250403,184300,97183940,13170,13170,13170,13170,0
|
||||
20250403,184200,97183940,13170,13170,13170,13170,0
|
||||
20250403,184100,97183940,13170,13170,13170,13170,0
|
||||
20250403,184000,97183940,13170,13170,13170,13170,0
|
||||
20250403,183900,97183940,13170,13170,13170,13170,0
|
||||
20250403,183800,97183940,13170,13170,13170,13170,0
|
||||
20250403,183700,97183940,13170,13170,13170,13170,0
|
||||
20250403,183600,97183940,13170,13170,13170,13170,0
|
||||
20250403,183500,97183940,13170,13170,13170,13170,0
|
||||
20250403,183400,97183940,13170,13170,13170,13170,89
|
||||
20250403,183300,97183940,13170,13170,13170,13170,0
|
||||
20250403,183200,97183940,13170,13170,13170,13170,0
|
||||
20250403,183100,97183940,13170,13170,13170,13170,0
|
||||
20250403,183000,97183940,13170,13170,13170,13170,0
|
||||
20250403,182900,97183940,13170,13170,13170,13170,0
|
||||
20250403,182800,97183940,13170,13170,13170,13170,0
|
||||
20250403,182700,97183940,13170,13170,13170,13170,0
|
||||
20250403,182600,97183940,13170,13170,13170,13170,0
|
||||
20250403,182500,97183940,13170,13170,13170,13170,0
|
||||
20250403,182400,97183940,13170,13170,13170,13170,0
|
||||
20250403,182300,97183940,13170,13170,13170,13170,0
|
||||
20250403,182200,97183940,13170,13170,13170,13170,0
|
||||
20250403,182100,97183940,13170,13170,13170,13170,0
|
||||
20250403,182000,97183940,13170,13170,13170,13170,0
|
||||
20250403,181900,97183940,13170,13170,13170,13170,0
|
||||
20250403,181800,97183940,13170,13170,13170,13170,0
|
||||
20250403,181700,97183940,13170,13170,13170,13170,0
|
||||
20250403,181600,97183940,13170,13170,13170,13170,0
|
||||
20250403,181500,97183940,13170,13170,13170,13170,0
|
||||
20250403,181400,97183940,13170,13170,13170,13170,0
|
||||
20250403,181300,97183940,13170,13170,13170,13170,0
|
||||
20250403,181200,97183940,13170,13170,13170,13170,0
|
||||
20250403,181100,97183940,13170,13170,13170,13170,0
|
||||
20250403,181000,97183940,13170,13170,13170,13170,0
|
||||
20250403,180900,97183940,13170,13170,13170,13170,0
|
||||
20250403,180800,97183940,13170,13170,13170,13170,0
|
||||
20250403,180700,97183940,13170,13170,13170,13170,0
|
||||
20250403,180600,97183940,13170,13170,13170,13170,0
|
||||
20250403,180500,97183940,13170,13170,13170,13170,0
|
||||
20250403,180400,97183940,13170,13170,13170,13170,89
|
||||
20250403,180300,97183940,13170,13170,13170,13170,0
|
||||
20250403,180200,97183940,13170,13170,13170,13170,0
|
||||
20250403,180100,97183940,13170,13170,13170,13170,0
|
||||
20250403,180000,97183940,13170,13170,13170,13170,0
|
||||
20250403,175900,97183940,13170,13170,13170,13170,0
|
||||
20250403,175800,97183940,13170,13170,13170,13170,0
|
||||
20250403,175700,97183940,13170,13170,13170,13170,0
|
||||
20250403,175600,97183940,13170,13170,13170,13170,0
|
||||
20250403,175500,97183940,13170,13170,13170,13170,0
|
||||
20250403,175400,97183940,13170,13170,13170,13170,0
|
||||
20250403,175300,97183940,13170,13170,13170,13170,0
|
||||
20250403,175200,97183940,13170,13170,13170,13170,0
|
||||
20250403,175100,97183940,13170,13170,13170,13170,0
|
||||
20250403,175000,97183940,13170,13170,13170,13170,0
|
||||
20250403,174900,97183940,13170,13170,13170,13170,0
|
||||
20250403,174800,97183940,13170,13170,13170,13170,0
|
||||
20250403,174700,97183940,13170,13170,13170,13170,0
|
||||
20250403,174600,97183940,13170,13170,13170,13170,0
|
||||
20250403,174500,97183940,13170,13170,13170,13170,0
|
||||
20250403,174400,97183940,13170,13170,13170,13170,0
|
||||
20250403,174300,97183940,13170,13170,13170,13170,0
|
||||
20250403,174200,97183940,13170,13170,13170,13170,0
|
||||
20250403,174100,97183940,13170,13170,13170,13170,0
|
||||
20250403,174000,97183940,13170,13170,13170,13170,0
|
||||
20250403,173900,97183940,13170,13170,13170,13170,0
|
||||
20250403,173800,97183940,13170,13170,13170,13170,0
|
||||
20250403,173700,97183940,13170,13170,13170,13170,0
|
||||
20250403,173600,97183940,13170,13170,13170,13170,0
|
||||
20250403,173500,97183940,13170,13170,13170,13170,0
|
||||
20250403,173400,97183940,13170,13170,13170,13170,89
|
||||
20250403,173300,97183940,13170,13170,13170,13170,0
|
||||
20250403,173200,97183940,13170,13170,13170,13170,0
|
||||
20250403,173100,97183940,13170,13170,13170,13170,0
|
||||
20250403,173000,97183940,13170,13170,13170,13170,0
|
||||
20250403,172900,97183940,13170,13170,13170,13170,0
|
||||
20250403,172800,97183940,13170,13170,13170,13170,0
|
||||
20250403,172700,97183940,13170,13170,13170,13170,0
|
||||
20250403,172600,97183940,13170,13170,13170,13170,0
|
||||
20250403,172500,97183940,13170,13170,13170,13170,0
|
||||
20250403,172400,97183940,13170,13170,13170,13170,0
|
||||
20250403,172300,97183940,13170,13170,13170,13170,0
|
||||
20250403,172200,97183940,13170,13170,13170,13170,0
|
||||
20250403,172100,97183940,13170,13170,13170,13170,0
|
||||
20250403,172000,97183940,13170,13170,13170,13170,0
|
||||
20250403,171900,97183940,13170,13170,13170,13170,0
|
||||
20250403,171800,97183940,13170,13170,13170,13170,0
|
||||
20250403,171700,97183940,13170,13170,13170,13170,0
|
||||
20250403,171600,97183940,13170,13170,13170,13170,0
|
||||
20250403,171500,97183940,13170,13170,13170,13170,0
|
||||
20250403,171400,97183940,13170,13170,13170,13170,0
|
||||
20250403,171300,97183940,13170,13170,13170,13170,0
|
||||
20250403,171200,97183940,13170,13170,13170,13170,0
|
||||
20250403,171100,97183940,13170,13170,13170,13170,0
|
||||
20250403,171000,97183940,13170,13170,13170,13170,0
|
||||
20250403,170900,97183940,13170,13170,13170,13170,0
|
||||
20250403,170800,97183940,13170,13170,13170,13170,0
|
||||
20250403,170700,97183940,13170,13170,13170,13170,0
|
||||
20250403,170600,97183940,13170,13170,13170,13170,0
|
||||
20250403,170500,97183940,13170,13170,13170,13170,0
|
||||
20250403,170400,97183940,13170,13170,13170,13170,89
|
||||
20250403,170300,97183940,13170,13170,13170,13170,0
|
||||
20250403,170200,97183940,13170,13170,13170,13170,0
|
||||
20250403,170100,97183940,13170,13170,13170,13170,0
|
||||
20250403,170000,97183940,13170,13170,13170,13170,0
|
||||
20250403,165900,97183940,13170,13170,13170,13170,0
|
||||
20250403,165800,97183940,13170,13170,13170,13170,0
|
||||
20250403,165700,97183940,13170,13170,13170,13170,0
|
||||
20250403,165600,97183940,13170,13170,13170,13170,0
|
||||
20250403,165500,97183940,13170,13170,13170,13170,0
|
||||
20250403,165400,97183940,13170,13170,13170,13170,0
|
||||
20250403,165300,97183940,13170,13170,13170,13170,0
|
||||
20250403,165200,97183940,13170,13170,13170,13170,0
|
||||
20250403,165100,97183940,13170,13170,13170,13170,0
|
||||
20250403,165000,97183940,13170,13170,13170,13170,0
|
||||
20250403,164900,97183940,13170,13170,13170,13170,0
|
||||
20250403,164800,97183940,13170,13170,13170,13170,0
|
||||
20250403,164700,97183940,13170,13170,13170,13170,0
|
||||
20250403,164600,97183940,13170,13170,13170,13170,0
|
||||
20250403,164500,97183940,13170,13170,13170,13170,0
|
||||
20250403,164400,97183940,13170,13170,13170,13170,0
|
||||
20250403,164300,97183940,13170,13170,13170,13170,0
|
||||
20250403,164200,97183940,13170,13170,13170,13170,0
|
||||
20250403,164100,97183940,13170,13170,13170,13170,0
|
||||
20250403,164000,97183940,13170,13170,13170,13170,0
|
||||
20250403,163900,97183940,13170,13170,13170,13170,0
|
||||
20250403,163800,97183940,13170,13170,13170,13170,0
|
||||
20250403,163700,97183940,13170,13170,13170,13170,0
|
||||
20250403,163600,97183940,13170,13170,13170,13170,0
|
||||
20250403,163500,97183940,13170,13170,13170,13170,0
|
||||
20250403,163400,97183940,13170,13170,13170,13170,89
|
||||
20250403,163300,97183940,13170,13170,13170,13170,0
|
||||
20250403,163200,97183940,13170,13170,13170,13170,0
|
||||
20250403,163100,97183940,13170,13170,13170,13170,0
|
||||
20250403,163000,97183940,13170,13170,13170,13170,0
|
||||
20250403,162900,97183940,13170,13170,13170,13170,0
|
||||
20250403,162800,97183940,13170,13170,13170,13170,0
|
||||
20250403,162700,97183940,13170,13170,13170,13170,0
|
||||
20250403,162600,97183940,13170,13170,13170,13170,0
|
||||
20250403,162500,97183940,13170,13170,13170,13170,0
|
||||
20250403,162400,97183940,13170,13170,13170,13170,0
|
||||
20250403,162300,97183940,13170,13170,13170,13170,0
|
||||
20250403,162200,97183940,13170,13170,13170,13170,0
|
||||
20250403,162100,97183940,13170,13170,13170,13170,0
|
||||
20250403,162000,97183940,13170,13170,13170,13170,0
|
||||
20250403,161900,97183940,13170,13170,13170,13170,0
|
||||
20250403,161800,97183940,13170,13170,13170,13170,0
|
||||
20250403,161700,97183940,13170,13170,13170,13170,0
|
||||
20250403,161600,97183940,13170,13170,13170,13170,0
|
||||
20250403,161500,97183940,13170,13170,13170,13170,0
|
||||
20250403,161400,97183940,13170,13170,13170,13170,0
|
||||
20250403,161300,97183940,13170,13170,13170,13170,0
|
||||
20250403,161200,97183940,13170,13170,13170,13170,0
|
||||
20250403,161100,97183940,13170,13170,13170,13170,0
|
||||
20250403,161000,97183940,13170,13170,13170,13170,0
|
||||
20250403,160900,97183940,13170,13170,13170,13170,0
|
||||
20250403,160800,97183940,13170,13170,13170,13170,0
|
||||
20250403,160700,97183940,13170,13170,13170,13170,0
|
||||
20250403,160600,97183940,13170,13170,13170,13170,0
|
||||
20250403,160500,97183940,13170,13170,13170,13170,0
|
||||
20250403,160400,97183940,13170,13170,13170,13170,89
|
||||
20250403,160300,97183940,13170,13170,13170,13170,0
|
||||
20250403,160200,97183940,13170,13170,13170,13170,0
|
||||
20250403,160100,97183940,13170,13170,13170,13170,0
|
||||
20250403,160000,97183940,13170,13170,13170,13170,0
|
||||
20250403,155900,97183940,13170,13170,13170,13170,0
|
||||
20250403,155800,97183940,13170,13170,13170,13170,0
|
||||
20250403,155700,97183940,13170,13170,13170,13170,0
|
||||
20250403,155600,97183940,13170,13170,13170,13170,0
|
||||
20250403,155500,97183940,13170,13170,13170,13170,0
|
||||
20250403,155400,97183940,13170,13170,13170,13170,0
|
||||
20250403,155300,97183940,13170,13170,13170,13170,0
|
||||
20250403,155200,97183940,13170,13170,13170,13170,0
|
||||
20250403,155100,97183940,13170,13170,13170,13170,0
|
||||
20250403,155000,97183940,13170,13170,13170,13170,0
|
||||
20250403,154900,97183940,13170,13170,13170,13170,0
|
||||
20250403,154800,97183940,13170,13170,13170,13170,0
|
||||
20250403,154700,97183940,13170,13170,13170,13170,0
|
||||
20250403,154600,97183940,13170,13170,13170,13170,0
|
||||
20250403,154500,97183940,13170,13170,13170,13170,0
|
||||
20250403,154400,97183940,13170,13170,13170,13170,0
|
||||
20250403,154300,97183940,13170,13170,13170,13170,0
|
||||
20250403,154200,97183940,13170,13170,13170,13170,0
|
||||
20250403,154100,97183940,13170,13170,13170,13170,0
|
||||
20250403,154000,97183940,13170,13170,13170,13170,0
|
||||
20250403,153900,97183940,13170,13170,13170,13170,0
|
||||
20250403,153800,97183940,13170,13170,13170,13170,0
|
||||
20250403,153700,97183940,13170,13170,13170,13170,0
|
||||
20250403,153600,97183940,13170,13170,13170,13170,0
|
||||
20250403,153500,97183940,13170,13170,13170,13170,0
|
||||
20250403,153400,97183940,13170,13170,13170,13170,89
|
||||
20250403,153300,97183940,13170,13170,13170,13170,0
|
||||
20250403,153200,97183940,13170,13170,13170,13170,0
|
||||
20250403,153100,97183940,13170,13170,13170,13170,0
|
||||
20250403,153000,97183940,13170,13170,13170,13170,89
|
||||
20250403,152900,96011810,13170,13170,13170,13170,0
|
||||
20250403,152800,96011810,13170,13170,13170,13170,0
|
||||
20250403,152700,96011810,13170,13170,13170,13170,0
|
||||
20250403,152600,96011810,13170,13170,13170,13170,0
|
||||
20250403,152500,96011810,13170,13170,13170,13170,0
|
||||
20250403,152400,96011810,13170,13170,13170,13170,0
|
||||
20250403,152300,96011810,13170,13170,13170,13170,0
|
||||
20250403,152200,96011810,13170,13170,13170,13170,0
|
||||
20250403,152100,96011810,13170,13170,13170,13170,0
|
||||
20250403,152000,96011810,13170,13170,13170,13170,0
|
||||
20250403,151900,96011810,13170,13160,13370,13160,76
|
||||
20250403,151800,95007490,13150,13150,13150,13150,0
|
||||
20250403,151700,95007490,13150,13150,13150,13150,0
|
||||
20250403,151600,95007490,13150,13150,13150,13150,0
|
||||
20250403,151500,95007490,13150,13150,13150,13150,0
|
||||
20250403,151400,95007490,13150,13170,13170,13140,830
|
||||
20250403,151300,84090050,13170,13170,13170,13170,120
|
||||
20250403,151200,82509650,13170,13170,13170,13170,12
|
||||
20250403,151100,82351610,13180,13190,13200,13180,330
|
||||
20250403,151000,77999950,13230,13230,13230,13230,0
|
||||
20250403,150900,77999950,13230,13230,13230,13230,0
|
||||
20250403,150800,77999950,13230,13230,13230,13230,0
|
||||
20250403,150700,77999950,13230,13230,13230,13230,1
|
||||
20250403,150600,77986720,13180,13180,13180,13180,43
|
||||
20250403,150500,77419980,13180,13180,13180,13180,0
|
||||
20250403,150400,77419980,13180,13180,13180,13180,0
|
||||
20250403,150300,77419980,13180,13180,13180,13180,0
|
||||
20250403,150200,77419980,13180,13200,13200,13180,323
|
||||
20250403,150100,73160240,13200,13210,13210,13200,83
|
||||
20250403,150000,72064310,13210,13210,13210,13210,67
|
||||
20250403,145900,71179240,13220,13230,13230,13220,171
|
||||
20250403,145800,68917450,13240,13240,13240,13240,0
|
||||
20250403,145700,68917450,13240,13240,13240,13240,0
|
||||
20250403,145600,68917450,13240,13250,13250,13240,77
|
||||
20250403,145500,67897710,13250,13250,13250,13250,0
|
||||
20250403,145400,67897710,13250,13250,13250,13250,0
|
||||
20250403,145300,67897710,13250,13250,13250,13250,0
|
||||
20250403,145200,67897710,13250,13250,13250,13250,7
|
||||
20250403,145100,67804960,13250,13250,13250,13250,1
|
||||
20250403,145000,67791710,13260,13260,13260,13260,0
|
||||
20250403,144900,67791710,13260,13260,13260,13260,0
|
||||
20250403,144800,67791710,13260,13260,13260,13260,12
|
||||
20250403,144700,67632590,13340,13340,13340,13340,0
|
||||
20250403,144600,67632590,13340,13340,13340,13340,0
|
||||
20250403,144500,67632590,13340,13340,13340,13340,0
|
||||
20250403,144400,67632590,13340,13340,13340,13340,0
|
||||
20250403,144300,67632590,13340,13340,13340,13340,0
|
||||
20250403,144200,67632590,13340,13340,13340,13340,0
|
||||
20250403,144100,67632590,13340,13340,13340,13340,50
|
||||
20250403,144000,66965590,13390,13390,13390,13390,0
|
||||
20250403,143900,66965590,13390,13390,13390,13390,0
|
||||
20250403,143800,66965590,13390,13290,13390,13290,56
|
||||
20250403,143700,66218000,13340,13340,13340,13340,1
|
||||
20250403,143600,66204660,13250,13280,13280,13250,66
|
||||
20250403,143500,65329230,13280,13280,13280,13280,0
|
||||
20250403,143400,65329230,13280,13280,13280,13280,0
|
||||
20250403,143300,65329230,13280,13280,13280,13280,0
|
||||
20250403,143200,65329230,13280,13280,13280,13280,0
|
||||
20250403,143100,65329230,13280,13280,13280,13280,0
|
||||
20250403,143000,65329230,13280,13280,13280,13280,0
|
||||
20250403,142900,65329230,13280,13280,13280,13280,0
|
||||
20250403,142800,65329230,13280,13280,13280,13280,82
|
||||
20250403,142700,64240270,13280,13280,13280,13280,0
|
||||
20250403,142600,64240270,13280,13280,13280,13280,0
|
||||
20250403,142500,64240270,13280,13280,13280,13280,21
|
||||
20250403,142400,63961390,13280,13280,13280,13280,0
|
||||
20250403,142300,63961390,13280,13280,13280,13280,0
|
||||
20250403,142200,63961390,13280,13280,13280,13280,0
|
||||
20250403,142100,63961390,13280,13280,13280,13280,0
|
||||
20250403,142000,63961390,13280,13280,13280,13280,0
|
||||
20250403,141900,63961390,13280,13280,13280,13280,0
|
||||
20250403,141800,63961390,13280,13280,13280,13280,0
|
||||
20250403,141700,63961390,13280,13280,13280,13280,0
|
||||
20250403,141600,63961390,13280,13280,13280,13280,0
|
||||
20250403,141500,63961390,13280,13280,13280,13280,0
|
||||
20250403,141400,63961390,13280,13280,13280,13280,0
|
||||
20250403,141300,63961390,13280,13280,13280,13280,0
|
||||
20250403,141200,63961390,13280,13280,13280,13280,0
|
||||
20250403,141100,63961390,13280,13280,13280,13280,0
|
||||
20250403,141000,63961390,13280,13280,13280,13280,1
|
||||
20250403,140900,63948110,13280,13280,13280,13280,0
|
||||
20250403,140800,63948110,13280,13280,13280,13280,156
|
||||
20250403,140700,61876430,13290,13290,13290,13290,0
|
||||
20250403,140600,61876430,13290,13290,13290,13290,0
|
||||
20250403,140500,61876430,13290,13290,13290,13290,17
|
||||
20250403,140400,61650500,13290,13300,13300,13290,375
|
||||
20250403,140300,56666010,13300,13300,13300,13300,0
|
||||
20250403,140200,56666010,13300,13300,13300,13300,0
|
||||
20250403,140100,56666010,13300,13300,13300,13300,0
|
||||
20250403,140000,56666010,13300,13300,13300,13300,0
|
||||
20250403,135900,56666010,13300,13300,13300,13300,0
|
||||
20250403,135800,56666010,13300,13300,13300,13300,50
|
||||
20250403,135700,56001010,13310,13310,13310,13310,52
|
||||
20250403,135600,55308890,13320,13320,13320,13320,43
|
||||
20250403,135500,54736130,13330,13340,13340,13330,118
|
||||
20250403,135400,53162700,13340,13340,13340,13340,0
|
||||
20250403,135300,53162700,13340,13340,13340,13340,2
|
||||
20250403,135200,53136020,13330,13330,13330,13330,0
|
||||
20250403,135100,53136020,13330,13330,13330,13330,0
|
||||
20250403,135000,53136020,13330,13330,13330,13330,0
|
||||
20250403,134900,53136020,13330,13330,13330,13330,0
|
||||
20250403,134800,53136020,13330,13330,13330,13330,0
|
||||
20250403,134700,53136020,13330,13330,13330,13330,0
|
||||
20250403,134600,53136020,13330,13330,13330,13330,0
|
||||
20250403,134500,53136020,13330,13330,13330,13330,0
|
||||
20250403,134400,53136020,13330,13330,13330,13330,0
|
||||
20250403,134300,53136020,13330,13330,13330,13330,0
|
||||
20250403,134200,53136020,13330,13330,13330,13330,1
|
||||
20250403,134100,53122690,13320,13320,13320,13320,0
|
||||
20250403,134000,53122690,13320,13320,13320,13320,0
|
||||
20250403,133900,53122690,13320,13320,13320,13320,0
|
||||
20250403,133800,53122690,13320,13320,13320,13320,5
|
||||
20250403,133700,53056090,13320,13320,13320,13320,0
|
||||
20250403,133600,53056090,13320,13320,13320,13320,0
|
||||
20250403,133500,53056090,13320,13320,13320,13320,0
|
||||
20250403,133400,53056090,13320,13320,13320,13320,0
|
||||
20250403,133300,53056090,13320,13320,13320,13320,0
|
||||
20250403,133200,53056090,13320,13320,13320,13320,0
|
||||
20250403,133100,53056090,13320,13320,13320,13320,0
|
||||
20250403,133000,53056090,13320,13320,13320,13320,0
|
||||
20250403,132900,53056090,13320,13320,13320,13320,1
|
||||
20250403,132800,53042770,13320,13320,13320,13320,0
|
||||
20250403,132700,53042770,13320,13320,13320,13320,0
|
||||
20250403,132600,53042770,13320,13320,13320,13320,21
|
||||
20250403,132500,52763050,13310,13310,13310,13310,0
|
||||
20250403,132400,52763050,13310,13310,13310,13310,0
|
||||
20250403,132300,52763050,13310,13310,13310,13310,0
|
||||
20250403,132200,52763050,13310,13320,13320,13310,9
|
||||
20250403,132100,52643200,13320,13320,13320,13320,0
|
||||
20250403,132000,52643200,13320,13320,13320,13320,1
|
||||
20250403,131900,52629880,13320,13320,13320,13320,0
|
||||
20250403,131800,52629880,13320,13320,13320,13320,0
|
||||
20250403,131700,52629880,13320,13320,13320,13320,0
|
||||
20250403,131600,52629880,13320,13320,13320,13320,0
|
||||
20250403,131500,52629880,13320,13320,13320,13320,0
|
||||
20250403,131400,52629880,13320,13320,13320,13320,0
|
||||
20250403,131300,52629880,13320,13320,13320,13320,113
|
||||
20250403,131200,51124720,13330,13330,13330,13330,0
|
||||
20250403,131100,51124720,13330,13330,13330,13330,28
|
||||
20250403,131000,50751480,13330,13330,13330,13330,41
|
||||
20250403,130900,50204950,13340,13340,13340,13340,0
|
||||
20250403,130800,50204950,13340,13340,13340,13340,0
|
||||
20250403,130700,50204950,13340,13340,13340,13340,0
|
||||
20250403,130600,50204950,13340,13340,13340,13340,0
|
||||
20250403,130500,50204950,13340,13340,13340,13340,0
|
||||
20250403,130400,50204950,13340,13340,13340,13340,0
|
||||
20250403,130300,50204950,13340,13340,13340,13340,0
|
||||
20250403,130200,50204950,13340,13340,13340,13340,0
|
||||
20250403,130100,50204950,13340,13340,13340,13340,0
|
||||
20250403,130000,50204950,13340,13340,13340,13340,37
|
||||
20250403,125900,49711370,13350,13350,13350,13350,0
|
||||
20250403,125800,49711370,13350,13370,13370,13350,69
|
||||
20250403,125700,48789830,13360,13360,13360,13360,0
|
||||
20250403,125600,48789830,13360,13360,13360,13360,0
|
||||
20250403,125500,48789830,13360,13360,13360,13360,0
|
||||
20250403,125400,48789830,13360,13360,13360,13360,0
|
||||
20250403,125300,48789830,13360,13360,13360,13360,0
|
||||
20250403,125200,48789830,13360,13360,13360,13360,0
|
||||
20250403,125100,48789830,13360,13360,13360,13360,0
|
||||
20250403,125000,48789830,13360,13360,13360,13360,0
|
||||
20250403,124900,48789830,13360,13360,13360,13360,0
|
||||
20250403,124800,48789830,13360,13360,13360,13360,0
|
||||
20250403,124700,48789830,13360,13360,13360,13360,0
|
||||
20250403,124600,48789830,13360,13360,13360,13360,0
|
||||
20250403,124500,48789830,13360,13360,13360,13360,0
|
||||
20250403,124400,48789830,13360,13360,13360,13360,0
|
||||
20250403,124300,48789830,13360,13360,13360,13360,0
|
||||
20250403,124200,48789830,13360,13360,13360,13360,0
|
||||
20250403,124100,48789830,13360,13360,13360,13360,50
|
||||
20250403,124000,48121830,13370,13370,13370,13370,0
|
||||
20250403,123900,48121830,13370,13370,13370,13370,0
|
||||
20250403,123800,48121830,13370,13370,13370,13370,0
|
||||
20250403,123700,48121830,13370,13370,13370,13370,0
|
||||
20250403,123600,48121830,13370,13370,13370,13370,0
|
||||
20250403,123500,48121830,13370,13370,13370,13370,0
|
||||
20250403,123400,48121830,13370,13370,13370,13370,0
|
||||
20250403,123300,48121830,13370,13370,13370,13370,0
|
||||
20250403,123200,48121830,13370,13370,13370,13370,0
|
||||
20250403,123100,48121830,13370,13370,13370,13370,0
|
||||
20250403,123000,48121830,13370,13370,13370,13370,0
|
||||
20250403,122900,48121830,13370,13370,13370,13370,2
|
||||
20250403,122800,48095090,13370,13370,13370,13370,0
|
||||
20250403,122700,48095090,13370,13370,13370,13370,0
|
||||
20250403,122600,48095090,13370,13370,13370,13370,20
|
||||
20250403,122500,47827690,13370,13370,13370,13370,30
|
||||
20250403,122400,47426590,13360,13360,13360,13360,0
|
||||
20250403,122300,47426590,13360,13360,13360,13360,0
|
||||
20250403,122200,47426590,13360,13360,13360,13360,0
|
||||
20250403,122100,47426590,13360,13360,13360,13360,0
|
||||
20250403,122000,47426590,13360,13360,13360,13360,0
|
||||
20250403,121900,47426590,13360,13360,13360,13360,0
|
||||
20250403,121800,47426590,13360,13360,13360,13360,0
|
||||
20250403,121700,47426590,13360,13360,13360,13360,0
|
||||
20250403,121600,47426590,13360,13360,13360,13360,0
|
||||
20250403,121500,47426590,13360,13360,13360,13360,0
|
||||
20250403,121400,47426590,13360,13360,13360,13360,0
|
||||
20250403,121300,47426590,13360,13360,13360,13360,0
|
||||
20250403,121200,47426590,13360,13360,13360,13360,0
|
||||
20250403,121100,47426590,13360,13360,13360,13360,0
|
||||
20250403,121000,47426590,13360,13360,13360,13360,0
|
||||
20250403,120900,47426590,13360,13360,13360,13360,0
|
||||
20250403,120800,47426590,13360,13360,13360,13360,0
|
||||
20250403,120700,47426590,13360,13360,13360,13360,0
|
||||
20250403,120600,47426590,13360,13360,13360,13360,0
|
||||
20250403,120500,47426590,13360,13360,13360,13360,0
|
||||
20250403,120400,47426590,13360,13360,13360,13360,0
|
||||
20250403,120300,47426590,13360,13360,13360,13360,0
|
||||
20250403,120200,47426590,13360,13360,13360,13360,0
|
||||
20250403,120100,47426590,13360,13360,13360,13360,0
|
||||
20250403,120000,47426590,13360,13360,13360,13360,0
|
||||
20250403,115900,47426590,13360,13360,13360,13360,0
|
||||
20250403,115800,47426590,13360,13360,13360,13360,0
|
||||
20250403,115700,47426590,13360,13360,13360,13360,0
|
||||
20250403,115600,47426590,13360,13360,13360,13360,0
|
||||
20250403,115500,47426590,13360,13360,13360,13360,0
|
||||
20250403,115400,47426590,13360,13360,13360,13360,0
|
||||
20250403,115300,47426590,13360,13360,13360,13360,0
|
||||
20250403,115200,47426590,13360,13360,13360,13360,0
|
||||
20250403,115100,47426590,13360,13360,13360,13360,5
|
||||
20250403,115000,47359790,13450,13450,13450,13450,0
|
||||
20250403,114900,47359790,13450,13450,13450,13450,0
|
||||
20250403,114800,47359790,13450,13450,13450,13450,0
|
||||
20250403,114700,47359790,13450,13450,13450,13450,0
|
||||
20250403,114600,47359790,13450,13450,13450,13450,0
|
||||
20250403,114500,47359790,13450,13450,13450,13450,1
|
||||
20250403,114400,47346340,13450,13450,13450,13450,0
|
||||
20250403,114300,47346340,13450,13450,13450,13450,0
|
||||
20250403,114200,47346340,13450,13450,13450,13450,0
|
||||
20250403,114100,47346340,13450,13450,13450,13450,0
|
||||
20250403,114000,47346340,13450,13450,13450,13450,0
|
||||
20250403,113900,47346340,13450,13450,13450,13450,0
|
||||
20250403,113800,47346340,13450,13430,13450,13430,100
|
||||
20250403,113700,46002120,13390,13390,13390,13390,0
|
||||
20250403,113600,46002120,13390,13390,13390,13390,0
|
||||
20250403,113500,46002120,13390,13390,13390,13390,0
|
||||
20250403,113400,46002120,13390,13390,13390,13390,0
|
||||
20250403,113300,46002120,13390,13390,13390,13390,0
|
||||
20250403,113200,46002120,13390,13390,13390,13390,0
|
||||
20250403,113100,46002120,13390,13390,13390,13390,1
|
||||
20250403,113000,45988730,13390,13390,13390,13390,0
|
||||
20250403,112900,45988730,13390,13390,13390,13390,0
|
||||
20250403,112800,45988730,13390,13390,13390,13390,0
|
||||
20250403,112700,45988730,13390,13390,13390,13390,0
|
||||
20250403,112600,45988730,13390,13390,13390,13390,0
|
||||
20250403,112500,45988730,13390,13390,13390,13390,5
|
||||
20250403,112400,45921780,13320,13320,13320,13320,0
|
||||
20250403,112300,45921780,13320,13320,13320,13320,0
|
||||
20250403,112200,45921780,13320,13320,13320,13320,0
|
||||
20250403,112100,45921780,13320,13320,13320,13320,0
|
||||
20250403,112000,45921780,13320,13320,13320,13320,0
|
||||
20250403,111900,45921780,13320,13320,13320,13320,1
|
||||
20250403,111800,45908460,13320,13320,13320,13320,0
|
||||
20250403,111700,45908460,13320,13320,13320,13320,0
|
||||
20250403,111600,45908460,13320,13320,13320,13320,22
|
||||
20250403,111500,45615420,13300,13300,13300,13300,0
|
||||
20250403,111400,45615420,13300,13300,13300,13300,0
|
||||
20250403,111300,45615420,13300,13300,13300,13300,0
|
||||
20250403,111200,45615420,13300,13300,13300,13300,0
|
||||
20250403,111100,45615420,13300,13300,13300,13300,0
|
||||
20250403,111000,45615420,13300,13300,13300,13300,0
|
||||
20250403,110900,45615420,13300,13300,13300,13300,0
|
||||
20250403,110800,45615420,13300,13300,13300,13300,0
|
||||
20250403,110700,45615420,13300,13300,13300,13300,0
|
||||
20250403,110600,45615420,13300,13300,13300,13300,0
|
||||
20250403,110500,45615420,13300,13300,13300,13300,0
|
||||
20250403,110400,45615420,13300,13300,13300,13300,108
|
||||
20250403,110300,44179020,13300,13300,13300,13300,0
|
||||
20250403,110200,44179020,13300,13300,13300,13300,0
|
||||
20250403,110100,44179020,13300,13300,13300,13300,0
|
||||
20250403,110000,44179020,13300,13300,13300,13300,0
|
||||
20250403,105900,44179020,13300,13300,13300,13300,5
|
||||
20250403,105800,44112520,13350,13350,13350,13350,0
|
||||
20250403,105700,44112520,13350,13350,13350,13350,10
|
||||
20250403,105600,43979020,13280,13280,13280,13280,0
|
||||
20250403,105500,43979020,13280,13280,13280,13280,0
|
||||
20250403,105400,43979020,13280,13280,13280,13280,0
|
||||
20250403,105300,43979020,13280,13280,13280,13280,0
|
||||
20250403,105200,43979020,13280,13300,13300,13280,148
|
||||
20250403,105100,42013000,13300,13310,13310,13290,40
|
||||
20250403,105000,41481090,13300,13300,13300,13300,50
|
||||
20250403,104900,40816090,13300,13310,13310,13300,110
|
||||
20250403,104800,39352980,13310,13310,13310,13310,0
|
||||
20250403,104700,39352980,13310,13350,13350,13310,40
|
||||
20250403,104600,38820060,13360,13380,13380,13360,12
|
||||
20250403,104500,38659720,13390,13390,13390,13390,1
|
||||
20250403,104400,38646330,13400,13400,13400,13400,2
|
||||
20250403,104300,38619530,13400,13400,13400,13400,0
|
||||
20250403,104200,38619530,13400,13400,13400,13400,0
|
||||
20250403,104100,38619530,13400,13400,13400,13400,0
|
||||
20250403,104000,38619530,13400,13400,13400,13400,0
|
||||
20250403,103900,38619530,13400,13400,13400,13400,1
|
||||
20250403,103800,38606130,13480,13480,13480,13480,0
|
||||
20250403,103700,38606130,13480,13480,13480,13480,0
|
||||
20250403,103600,38606130,13480,13480,13480,13480,166
|
||||
20250403,103500,36368450,13480,13480,13480,13480,0
|
||||
20250403,103400,36368450,13480,13480,13480,13480,0
|
||||
20250403,103300,36368450,13480,13480,13480,13480,0
|
||||
20250403,103200,36368450,13480,13480,13480,13480,0
|
||||
20250403,103100,36368450,13480,13480,13480,13480,0
|
||||
20250403,103000,36368450,13480,13480,13480,13480,0
|
||||
20250403,102900,36368450,13480,13480,13480,13480,0
|
||||
20250403,102800,36368450,13480,13480,13480,13480,0
|
||||
20250403,102700,36368450,13480,13480,13480,13480,0
|
||||
20250403,102600,36368450,13480,13480,13480,13480,0
|
||||
20250403,102500,36368450,13480,13480,13480,13480,0
|
||||
20250403,102400,36368450,13480,13480,13480,13480,0
|
||||
20250403,102300,36368450,13480,13480,13480,13480,0
|
||||
20250403,102200,36368450,13480,13480,13480,13480,2
|
||||
20250403,102100,36341490,13390,13390,13390,13390,0
|
||||
20250403,102000,36341490,13390,13390,13390,13390,0
|
||||
20250403,101900,36341490,13390,13390,13390,13390,0
|
||||
20250403,101800,36341490,13390,13390,13390,13390,0
|
||||
20250403,101700,36341490,13390,13390,13390,13390,0
|
||||
20250403,101600,36341490,13390,13390,13390,13390,0
|
||||
20250403,101500,36341490,13390,13390,13390,13390,0
|
||||
20250403,101400,36341490,13390,13390,13390,13390,14
|
||||
20250403,101300,36154030,13390,13390,13390,13390,16
|
||||
20250403,101200,35939790,13390,13400,13400,13390,28
|
||||
20250403,101100,35564830,13440,13440,13440,13440,0
|
||||
20250403,101000,35564830,13440,13440,13440,13440,0
|
||||
20250403,100900,35564830,13440,13440,13440,13440,0
|
||||
20250403,100800,35564830,13440,13440,13440,13440,0
|
||||
20250403,100700,35564830,13440,13440,13440,13440,1
|
||||
20250403,100600,35551390,13540,13540,13540,13540,0
|
||||
20250403,100500,35551390,13540,13540,13540,13540,0
|
||||
20250403,100400,35551390,13540,13540,13540,13540,6
|
||||
20250403,100300,35470150,13440,13440,13440,13440,0
|
||||
20250403,100200,35470150,13440,13440,13440,13440,0
|
||||
20250403,100100,35470150,13440,13440,13440,13440,0
|
||||
20250403,100000,35470150,13440,13440,13440,13440,0
|
||||
20250403,095900,35470150,13440,13440,13440,13440,0
|
||||
20250403,095800,35470150,13440,13440,13440,13440,0
|
||||
20250403,095700,35470150,13440,13440,13440,13440,0
|
||||
20250403,095600,35470150,13440,13410,13460,13410,103
|
||||
20250403,095500,34087010,13410,13400,13410,13400,60
|
||||
20250403,095400,33282860,13390,13400,13400,13390,12
|
||||
20250403,095300,33122170,13400,13400,13400,13400,0
|
||||
20250403,095200,33122170,13400,13400,13400,13400,2
|
||||
20250403,095100,33095370,13390,13390,13390,13390,100
|
||||
20250403,095000,31756370,13390,13390,13390,13390,2
|
||||
20250403,094900,31729590,13390,13390,13390,13390,0
|
||||
20250403,094800,31729590,13390,13390,13390,13390,50
|
||||
20250403,094700,31060090,13390,13390,13390,13390,0
|
||||
20250403,094600,31060090,13390,13390,13390,13390,0
|
||||
20250403,094500,31060090,13390,13390,13390,13390,0
|
||||
20250403,094400,31060090,13390,13350,13400,13350,282
|
||||
20250403,094300,27285110,13290,13300,13300,13290,150
|
||||
20250403,094200,25291570,13280,13280,13280,13280,0
|
||||
20250403,094100,25291570,13280,13280,13280,13280,0
|
||||
20250403,094000,25291570,13280,13280,13280,13280,1
|
||||
20250403,093900,25278290,13270,13340,13340,13270,213
|
||||
20250403,093800,22436940,13250,13250,13250,13250,0
|
||||
20250403,093700,22436940,13250,13250,13250,13250,0
|
||||
20250403,093600,22436940,13250,13250,13250,13250,1
|
||||
20250403,093500,22423690,13240,13280,13280,13240,211
|
||||
20250403,093400,19626340,13480,13480,13480,13480,0
|
||||
20250403,093300,19626340,13480,13480,13480,13480,1
|
||||
20250403,093200,19612860,13670,13670,13670,13670,0
|
||||
20250403,093100,19612860,13670,13670,13670,13670,0
|
||||
20250403,093000,19612860,13670,13670,13670,13670,11
|
||||
20250403,092900,19462490,13830,13320,13830,13320,613
|
||||
20250403,092800,11075880,13310,13310,13310,13310,0
|
||||
20250403,092700,11075880,13310,13310,13310,13310,60
|
||||
20250403,092600,10277280,13300,13300,13300,13300,17
|
||||
20250403,092500,10051180,13220,13220,13220,13220,0
|
||||
20250403,092400,10051180,13220,13220,13220,13220,0
|
||||
20250403,092300,10051180,13220,13230,13230,13220,5
|
||||
20250403,092200,9985040,13220,13220,13220,13220,0
|
||||
20250403,092100,9985040,13220,13220,13220,13220,0
|
||||
20250403,092000,9985040,13220,13220,13220,13220,0
|
||||
20250403,091900,9985040,13220,13220,13220,13220,0
|
||||
20250403,091800,9985040,13220,13220,13220,13220,12
|
||||
20250403,091700,9826400,13320,13320,13320,13320,0
|
||||
20250403,091600,9826400,13320,13320,13320,13320,0
|
||||
20250403,091500,9826400,13320,13320,13320,13320,6
|
||||
20250403,091400,9746480,13320,13300,13320,13300,55
|
||||
20250403,091300,9014960,13300,13300,13300,13300,0
|
||||
20250403,091200,9014960,13300,13300,13300,13300,57
|
||||
20250403,091100,8256860,13310,13310,13310,13310,0
|
||||
20250403,091000,8256860,13310,13310,13310,13310,0
|
||||
20250403,090900,8256860,13310,13320,13320,13310,11
|
||||
20250403,090800,8110350,13210,13210,13210,13210,4
|
||||
20250403,090700,8057510,13190,13190,13190,13190,0
|
||||
20250403,090600,8057510,13190,13190,13190,13190,0
|
||||
20250403,090500,8057510,13190,13190,13190,13190,0
|
||||
20250403,090400,8057510,13190,13190,13190,13190,0
|
||||
20250403,090300,8057510,13190,13190,13190,13190,5
|
||||
20250403,090200,7991560,13150,13160,13160,13150,20
|
||||
20250403,090100,7728460,13100,13100,13100,13100,0
|
||||
20250403,090000,7728460,13100,13330,13330,13100,386
|
||||
|
Reference in New Issue
Block a user