Update 2025-04-03 2740 candle_min
This commit is contained in:
727
413390/min/candle-20250403.csv
Normal file
727
413390/min/candle-20250403.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,210400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,210300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,210200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,210100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,210000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,205900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,205800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,205700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,205600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,205500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,205400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,205300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,205200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,205100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,205000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,204900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,204800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,204700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,204600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,204500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,204400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,204300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,204200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,204100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,204000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,203900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,203800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,203700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,203600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,203500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,203400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,203300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,203200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,203100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,203000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,202900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,202800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,202700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,202600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,202500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,202400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,202300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,202200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,202100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,202000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,201900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,201800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,201700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,201600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,201500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,201400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,201300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,201200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,201100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,201000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,200900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,200800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,200700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,200600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,200500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,200400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,200300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,200200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,200100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,200000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,195900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,195800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,195700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,195600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,195500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,195400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,195300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,195200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,195100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,195000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,194900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,194800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,194700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,194600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,194500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,194400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,194300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,194200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,194100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,194000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,193900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,193800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,193700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,193600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,193500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,193400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,193300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,193200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,193100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,193000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,192900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,192800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,192700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,192600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,192500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,192400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,192300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,192200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,192100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,192000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,191900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,191800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,191700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,191600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,191500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,191400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,191300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,191200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,191100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,191000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,190900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,190800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,190700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,190600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,190500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,190400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,190300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,190200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,190100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,190000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,185900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,185800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,185700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,185600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,185500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,185400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,185300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,185200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,185100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,185000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,184900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,184800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,184700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,184600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,184500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,184400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,184300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,184200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,184100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,184000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,183900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,183800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,183700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,183600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,183500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,183400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,183300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,183200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,183100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,183000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,182900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,182800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,182700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,182600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,182500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,182400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,182300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,182200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,182100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,182000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,181900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,181800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,181700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,181600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,181500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,181400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,181300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,181200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,181100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,181000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,180900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,180800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,180700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,180600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,180500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,180400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,180300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,180200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,180100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,180000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,175900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,175800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,175700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,175600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,175500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,175400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,175300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,175200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,175100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,175000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,174900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,174800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,174700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,174600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,174500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,174400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,174300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,174200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,174100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,174000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,173900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,173800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,173700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,173600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,173500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,173400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,173300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,173200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,173100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,173000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,172900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,172800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,172700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,172600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,172500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,172400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,172300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,172200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,172100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,172000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,171900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,171800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,171700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,171600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,171500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,171400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,171300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,171200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,171100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,171000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,170900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,170800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,170700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,170600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,170500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,170400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,170300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,170200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,170100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,170000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,165900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,165800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,165700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,165600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,165500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,165400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,165300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,165200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,165100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,165000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,164900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,164800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,164700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,164600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,164500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,164400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,164300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,164200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,164100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,164000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,163900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,163800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,163700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,163600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,163500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,163400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,163300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,163200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,163100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,163000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,162900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,162800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,162700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,162600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,162500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,162400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,162300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,162200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,162100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,162000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,161900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,161800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,161700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,161600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,161500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,161400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,161300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,161200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,161100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,161000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,160900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,160800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,160700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,160600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,160500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,160400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,160300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,160200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,160100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,160000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,155900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,155800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,155700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,155600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,155500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,155400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,155300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,155200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,155100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,155000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,154900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,154800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,154700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,154600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,154500,10994986070,9770,9770,9770,9770,0
|
||||
20250403,154400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,154300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,154200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,154100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,154000,10994986070,9770,9770,9770,9770,0
|
||||
20250403,153900,10994986070,9770,9770,9770,9770,0
|
||||
20250403,153800,10994986070,9770,9770,9770,9770,0
|
||||
20250403,153700,10994986070,9770,9770,9770,9770,0
|
||||
20250403,153600,10994986070,9770,9770,9770,9770,0
|
||||
20250403,153500,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,153400,10994986070,9770,9770,9770,9770,0
|
||||
20250403,153300,10994986070,9770,9770,9770,9770,0
|
||||
20250403,153200,10994986070,9770,9770,9770,9770,0
|
||||
20250403,153100,10994986070,9770,9770,9770,9770,0
|
||||
20250403,153000,10994986070,9770,9770,9770,9770,19953
|
||||
20250403,152900,10800045260,9690,9690,9690,9690,0
|
||||
20250403,152800,10800045260,9690,9690,9690,9690,0
|
||||
20250403,152700,10800045260,9690,9690,9690,9690,0
|
||||
20250403,152600,10800045260,9690,9690,9690,9690,0
|
||||
20250403,152500,10800045260,9690,9690,9690,9690,0
|
||||
20250403,152400,10800045260,9690,9690,9690,9690,0
|
||||
20250403,152300,10800045260,9690,9690,9690,9690,0
|
||||
20250403,152200,10800045260,9690,9690,9690,9690,0
|
||||
20250403,152100,10800045260,9690,9690,9690,9690,0
|
||||
20250403,152000,10800045260,9690,9690,9690,9690,0
|
||||
20250403,151900,10800045260,9690,9650,9690,9620,4102
|
||||
20250403,151800,10760462665,9640,9640,9660,9630,3231
|
||||
20250403,151700,10729331175,9670,9670,9670,9630,2972
|
||||
20250403,151600,10700669065,9650,9660,9680,9650,2445
|
||||
20250403,151500,10677060305,9660,9690,9700,9650,4769
|
||||
20250403,151400,10630983645,9680,9700,9710,9680,1004
|
||||
20250403,151300,10621249330,9700,9650,9700,9650,1023
|
||||
20250403,151200,10611370040,9650,9670,9680,9650,4210
|
||||
20250403,151100,10570695560,9680,9700,9700,9670,922
|
||||
20250403,151000,10561766900,9710,9710,9720,9670,842
|
||||
20250403,150900,10553603160,9700,9690,9700,9670,557
|
||||
20250403,150800,10548201950,9700,9640,9700,9620,1371
|
||||
20250403,150700,10534978110,9620,9610,9650,9610,1895
|
||||
20250403,150600,10516746860,9620,9670,9670,9610,9670
|
||||
20250403,150500,10423566480,9680,9700,9700,9680,1420
|
||||
20250403,150400,10409815930,9700,9670,9700,9670,7005
|
||||
20250403,150300,10342050180,9670,9710,9720,9650,6548
|
||||
20250403,150200,10278705810,9710,9730,9740,9710,4329
|
||||
20250403,150100,10236639190,9720,9790,9810,9710,9852
|
||||
20250403,150000,10140607870,9800,9820,9870,9770,15088
|
||||
20250403,145900,9992458410,9820,9940,9960,9750,37310
|
||||
20250403,145800,9625229255,9940,9630,10150,9630,63641
|
||||
20250403,145700,8988102155,9680,9700,9730,9620,10619
|
||||
20250403,145600,8885565595,9730,9630,9730,9630,5081
|
||||
20250403,145500,8836455725,9630,9660,9660,9630,5029
|
||||
20250403,145400,8787935725,9650,9670,9670,9650,1252
|
||||
20250403,145300,8775840275,9670,9680,9710,9670,1902
|
||||
20250403,145200,8757426505,9685,9690,9690,9680,405
|
||||
20250403,145100,8753505805,9700,9690,9700,9680,1364
|
||||
20250403,145000,8740281105,9680,9690,9690,9680,815
|
||||
20250403,144900,8732384035,9680,9730,9730,9660,7763
|
||||
20250403,144800,8657139105,9730,9745,9750,9720,1323
|
||||
20250403,144700,8644269115,9740,9750,9750,9740,902
|
||||
20250403,144600,8635478965,9750,9720,9750,9710,1123
|
||||
20250403,144500,8624556685,9720,9700,9720,9700,841
|
||||
20250403,144400,8616396605,9710,9700,9720,9700,402
|
||||
20250403,144300,8612495915,9700,9720,9730,9700,616
|
||||
20250403,144200,8606514915,9700,9710,9710,9690,1196
|
||||
20250403,144100,8594913705,9700,9730,9730,9700,1365
|
||||
20250403,144000,8581652205,9730,9730,9740,9720,1298
|
||||
20250403,143900,8569021685,9730,9730,9740,9720,862
|
||||
20250403,143800,8560638655,9730,9750,9750,9730,805
|
||||
20250403,143700,8552804205,9740,9730,9760,9730,1959
|
||||
20250403,143600,8533695165,9740,9740,9760,9730,864
|
||||
20250403,143500,8525282045,9730,9740,9740,9730,839
|
||||
20250403,143400,8517116705,9740,9730,9770,9710,1829
|
||||
20250403,143300,8499292995,9700,9720,9740,9700,1096
|
||||
20250403,143200,8488623825,9720,9690,9720,9660,1571
|
||||
20250403,143100,8473391545,9690,9710,9710,9690,405
|
||||
20250403,143000,8469459495,9700,9700,9700,9610,8457
|
||||
20250403,142900,8387931315,9690,9690,9700,9690,715
|
||||
20250403,142800,8381000015,9700,9710,9710,9690,358
|
||||
20250403,142700,8377527015,9710,9650,9710,9650,4762
|
||||
20250403,142600,8331496325,9650,9650,9660,9650,1161
|
||||
20250403,142500,8320285915,9650,9640,9660,9640,2578
|
||||
20250403,142400,8295405645,9650,9650,9660,9650,1426
|
||||
20250403,142300,8281644735,9660,9650,9660,9650,953
|
||||
20250403,142200,8272439815,9650,9660,9660,9650,1560
|
||||
20250403,142100,8257385335,9660,9660,9660,9650,644
|
||||
20250403,142000,8251167925,9660,9650,9660,9650,1108
|
||||
20250403,141900,8240465795,9640,9630,9660,9630,3031
|
||||
20250403,141800,8211203885,9630,9640,9660,9620,2202
|
||||
20250403,141700,8189993665,9630,9640,9670,9630,3999
|
||||
20250403,141600,8151444035,9640,9660,9670,9630,4772
|
||||
20250403,141500,8105381325,9660,9690,9690,9650,6907
|
||||
20250403,141400,8038587835,9700,9700,9720,9680,1807
|
||||
20250403,141300,8021061995,9700,9690,9700,9670,1287
|
||||
20250403,141200,8008597965,9690,9735,9735,9660,20433
|
||||
20250403,141100,7810513930,9730,9730,9730,9720,2864
|
||||
20250403,141000,7782651230,9730,9770,9770,9720,4850
|
||||
20250403,140900,7735393750,9770,9770,9770,9770,346
|
||||
20250403,140800,7732013330,9770,9790,9790,9770,799
|
||||
20250403,140700,7724199180,9790,9800,9800,9790,594
|
||||
20250403,140600,7718381410,9800,9810,9820,9800,121
|
||||
20250403,140500,7717194490,9820,9820,9840,9820,1512
|
||||
20250403,140400,7702339690,9820,9820,9820,9820,551
|
||||
20250403,140300,7696928870,9830,9820,9830,9800,1020
|
||||
20250403,140200,7686909720,9830,9810,9830,9810,849
|
||||
20250403,140100,7678573160,9820,9830,9830,9770,43
|
||||
20250403,140000,7678152940,9770,9780,9830,9760,1124
|
||||
20250403,135900,7667166510,9780,9770,9800,9770,674
|
||||
20250403,135800,7660578930,9770,9820,9820,9770,442
|
||||
20250403,135700,7656253550,9830,9790,9830,9790,1218
|
||||
20250403,135600,7644323990,9790,9830,9830,9780,4030
|
||||
20250403,135500,7604847100,9810,9830,9840,9810,1461
|
||||
20250403,135400,7590506730,9840,9840,9840,9820,312
|
||||
20250403,135300,7587441020,9840,9840,9850,9830,362
|
||||
20250403,135200,7583881820,9850,9840,9850,9840,750
|
||||
20250403,135100,7576501550,9840,9840,9840,9840,45
|
||||
20250403,135000,7576058750,9840,9840,9840,9840,131
|
||||
20250403,134900,7574769710,9840,9850,9850,9830,335
|
||||
20250403,134800,7571473120,9850,9850,9850,9830,669
|
||||
20250403,134700,7564892890,9850,9860,9870,9850,222
|
||||
20250403,134600,7562705090,9870,9850,9870,9850,136
|
||||
20250403,134500,7561363380,9850,9840,9850,9840,206
|
||||
20250403,134400,7559334820,9830,9850,9850,9830,585
|
||||
20250403,134300,7553581220,9860,9860,9880,9860,554
|
||||
20250403,134200,7548113380,9860,9860,9860,9840,426
|
||||
20250403,134100,7543919220,9860,9860,9860,9850,288
|
||||
20250403,134000,7541081140,9850,9860,9860,9850,788
|
||||
20250403,133900,7533319160,9850,9850,9860,9850,281
|
||||
20250403,133800,7530551150,9850,9840,9870,9840,367
|
||||
20250403,133700,7526934510,9840,9830,9840,9820,557
|
||||
20250403,133600,7521458580,9820,9820,9830,9820,279
|
||||
20250403,133500,7518717780,9810,9800,9810,9800,241
|
||||
20250403,133400,7516353880,9800,9800,9810,9800,957
|
||||
20250403,133300,7506974270,9810,9820,9820,9800,373
|
||||
20250403,133200,7503317350,9820,9790,9830,9790,966
|
||||
20250403,133100,7493851240,9790,9780,9790,9780,216
|
||||
20250403,133000,7491737600,9770,9770,9780,9760,29
|
||||
20250403,132900,7491454270,9760,9770,9770,9760,21
|
||||
20250403,132800,7491249200,9760,9760,9770,9760,2624
|
||||
20250403,132700,7465613950,9760,9770,9770,9750,1745
|
||||
20250403,132600,7448572225,9760,9770,9770,9760,187
|
||||
20250403,132500,7446745915,9770,9760,9770,9760,358
|
||||
20250403,132400,7443250325,9760,9760,9770,9760,387
|
||||
20250403,132300,7439473195,9760,9770,9770,9760,2067
|
||||
20250403,132200,7419280525,9770,9770,9770,9770,372
|
||||
20250403,132100,7415646085,9770,9770,9780,9770,357
|
||||
20250403,132000,7412157595,9760,9760,9770,9760,77
|
||||
20250403,131900,7411405655,9750,9750,9770,9750,325
|
||||
20250403,131800,7408235985,9750,9790,9800,9750,1475
|
||||
20250403,131700,7393833705,9800,9780,9820,9780,281
|
||||
20250403,131600,7391079235,9800,9810,9820,9780,239
|
||||
20250403,131500,7388738865,9800,9790,9800,9790,166
|
||||
20250403,131400,7387112075,9800,9780,9800,9760,1284
|
||||
20250403,131300,7374546405,9750,9760,9780,9750,1095
|
||||
20250403,131200,7363847585,9750,9770,9770,9750,14
|
||||
20250403,131100,7363710965,9720,9760,9770,9720,3947
|
||||
20250403,131000,7325305005,9760,9780,9780,9760,1127
|
||||
20250403,130900,7314289315,9780,9770,9780,9770,23
|
||||
20250403,130800,7314064595,9770,9750,9780,9750,2423
|
||||
20250403,130700,7290390205,9750,9780,9780,9750,730
|
||||
20250403,130600,7283268175,9780,9770,9780,9750,1203
|
||||
20250403,130500,7271522965,9790,9790,9790,9770,297
|
||||
20250403,130400,7268615625,9790,9780,9800,9760,706
|
||||
20250403,130300,7261717245,9790,9720,9790,9720,2698
|
||||
20250403,130200,7235472805,9730,9750,9750,9730,4146
|
||||
20250403,130100,7195110095,9750,9760,9760,9750,2081
|
||||
20250403,130000,7174814995,9760,9770,9770,9760,507
|
||||
20250403,125900,7169864845,9770,9750,9770,9750,91
|
||||
20250403,125800,7168975905,9750,9750,9760,9740,936
|
||||
20250403,125700,7159849885,9750,9760,9760,9750,8697
|
||||
20250403,125600,7075049305,9760,9785,9790,9760,1537
|
||||
20250403,125500,7060038425,9780,9820,9820,9780,771
|
||||
20250403,125400,7052497035,9830,9790,9840,9770,255
|
||||
20250403,125300,7050003805,9780,9760,9790,9760,592
|
||||
20250403,125200,7044219665,9770,9770,9790,9770,390
|
||||
20250403,125100,7040409345,9770,9770,9790,9770,505
|
||||
20250403,125000,7035475395,9760,9760,9760,9760,1106
|
||||
20250403,124900,7024680835,9760,9800,9800,9750,6080
|
||||
20250403,124800,6965327145,9800,9780,9800,9780,11801
|
||||
20250403,124700,6849904955,9770,9800,9800,9770,3052
|
||||
20250403,124600,6820056045,9800,9790,9800,9790,1362
|
||||
20250403,124500,6806721395,9800,9810,9810,9800,242
|
||||
20250403,124400,6804348475,9790,9790,9840,9790,494
|
||||
20250403,124300,6799511835,9790,9790,9800,9780,2700
|
||||
20250403,124200,6773078845,9790,9840,9840,9790,4017
|
||||
20250403,124100,6733692965,9830,9830,9830,9820,932
|
||||
20250403,124000,6724535335,9840,9840,9850,9840,96
|
||||
20250403,123900,6723590685,9850,9820,9850,9820,7
|
||||
20250403,123800,6723521885,9820,9840,9840,9820,3893
|
||||
20250403,123700,6685252785,9840,9840,9840,9830,102
|
||||
20250403,123600,6684249595,9830,9840,9840,9830,648
|
||||
20250403,123500,6677879445,9840,9850,9850,9840,277
|
||||
20250403,123400,6675153465,9840,9850,9850,9840,543
|
||||
20250403,123300,6669806975,9850,9850,9850,9850,166
|
||||
20250403,123200,6668171875,9840,9860,9860,9840,1041
|
||||
20250403,123100,6657915525,9850,9870,9870,9850,2032
|
||||
20250403,123000,6637869625,9870,9860,9870,9860,393
|
||||
20250403,122900,6633994445,9870,9870,9870,9860,517
|
||||
20250403,122800,6628892755,9870,9880,9880,9870,445
|
||||
20250403,122700,6624499155,9890,9890,9890,9890,5
|
||||
20250403,122600,6624449705,9890,9880,9890,9870,181
|
||||
20250403,122500,6622659725,9880,9890,9890,9880,858
|
||||
20250403,122400,6614182635,9890,9890,9890,9890,111
|
||||
20250403,122300,6613084845,9900,9880,9900,9880,266
|
||||
20250403,122200,6610456725,9880,9890,9890,9870,1783
|
||||
20250403,122100,6592839625,9880,9890,9890,9880,77
|
||||
20250403,122000,6592078765,9890,9890,9890,9890,184
|
||||
20250403,121900,6590259005,9900,9880,9900,9870,161
|
||||
20250403,121800,6588668825,9870,9900,9900,9870,857
|
||||
20250403,121700,6580203095,9900,9930,9930,9900,218
|
||||
20250403,121600,6578038655,9930,9930,9940,9920,276
|
||||
20250403,121500,6575297265,9930,9920,9930,9890,961
|
||||
20250403,121400,6565759495,9890,9900,9900,9890,355
|
||||
20250403,121300,6562247135,9900,9880,9920,9880,238
|
||||
20250403,121200,6559890035,9880,9880,9880,9870,2441
|
||||
20250403,121100,6535793105,9880,9870,9880,9870,392
|
||||
20250403,121000,6531921055,9880,9880,9880,9870,497
|
||||
20250403,120900,6527015425,9880,9870,9880,9870,63
|
||||
20250403,120800,6526393595,9880,9880,9890,9870,367
|
||||
20250403,120700,6522767465,9880,9840,9880,9840,2738
|
||||
20250403,120600,6495757945,9860,9850,9860,9850,644
|
||||
20250403,120500,6489414285,9840,9840,9850,9840,596
|
||||
20250403,120400,6483546795,9850,9850,9850,9840,22
|
||||
20250403,120300,6483330245,9850,9850,9860,9850,98
|
||||
20250403,120200,6482364905,9850,9860,9860,9840,278
|
||||
20250403,120100,6479626415,9860,9850,9860,9850,1670
|
||||
20250403,120000,6463176905,9840,9830,9840,9820,1402
|
||||
20250403,115900,6449382345,9810,9830,9840,9810,458
|
||||
20250403,115800,6444888205,9830,9840,9840,9820,227
|
||||
20250403,115700,6442656875,9840,9820,9840,9820,171
|
||||
20250403,115600,6440976115,9840,9840,9840,9840,330
|
||||
20250403,115500,6437728915,9800,9820,9840,9800,2199
|
||||
20250403,115400,6416123765,9810,9820,9820,9790,67
|
||||
20250403,115300,6415466165,9820,9800,9820,9790,609
|
||||
20250403,115200,6409501345,9800,9800,9820,9790,362
|
||||
20250403,115100,6405948055,9790,9810,9820,9790,1225
|
||||
20250403,115000,6393948805,9800,9820,9820,9800,122
|
||||
20250403,114900,6392753165,9820,9840,9840,9790,407
|
||||
20250403,114800,6388761975,9780,9820,9840,9780,3244
|
||||
20250403,114700,6356969845,9830,9800,9830,9800,1562
|
||||
20250403,114600,6341618265,9800,9800,9810,9790,2344
|
||||
20250403,114500,6318650195,9800,9830,9850,9800,5407
|
||||
20250403,114400,6265634345,9840,9840,9840,9810,1279
|
||||
20250403,114300,6253074065,9850,9850,9850,9830,1018
|
||||
20250403,114200,6243055165,9850,9830,9850,9830,483
|
||||
20250403,114100,6238302665,9830,9840,9850,9820,2460
|
||||
20250403,114000,6214118445,9850,9820,9850,9820,281
|
||||
20250403,113900,6211356305,9820,9840,9840,9820,428
|
||||
20250403,113800,6207152725,9820,9820,9820,9820,411
|
||||
20250403,113700,6203116705,9850,9820,9850,9820,2603
|
||||
20250403,113600,6177553235,9820,9830,9850,9820,580
|
||||
20250403,113500,6171852115,9830,9840,9850,9820,3460
|
||||
20250403,113400,6137838005,9840,9860,9860,9840,917
|
||||
20250403,113300,6128809965,9850,9850,9860,9845,2658
|
||||
20250403,113200,6102627710,9855,9860,9860,9850,1490
|
||||
20250403,113100,6087950545,9850,9880,9885,9850,9792
|
||||
20250403,113000,5991295735,9890,9900,9905,9890,2213
|
||||
20250403,112900,5969405665,9895,9890,9895,9890,1769
|
||||
20250403,112800,5951909840,9895,9910,9940,9890,2872
|
||||
20250403,112700,5923495215,9910,9910,9920,9895,3042
|
||||
20250403,112600,5893377215,9910,9950,9950,9910,1582
|
||||
20250403,112500,5877682335,9960,9960,9960,9960,201
|
||||
20250403,112400,5875680375,9960,9960,9960,9960,10
|
||||
20250403,112300,5875580775,9960,9930,9970,9930,309
|
||||
20250403,112200,5872504465,9930,9930,9970,9930,589
|
||||
20250403,112100,5866654795,9930,9970,9970,9930,971
|
||||
20250403,112000,5857000045,9970,9950,9970,9950,610
|
||||
20250403,111900,5850928105,9930,9950,9950,9930,142
|
||||
20250403,111800,5849516925,9960,9950,9960,9920,332
|
||||
20250403,111700,5846214105,9960,9960,9960,9920,449
|
||||
20250403,111600,5841757185,9960,9910,9960,9910,1599
|
||||
20250403,111500,5825856655,9910,9920,9920,9910,1495
|
||||
20250403,111400,5811040155,9920,9920,9940,9920,126
|
||||
20250403,111300,5809789665,9920,9940,9940,9920,165
|
||||
20250403,111200,5808150915,9940,9940,9940,9940,158
|
||||
20250403,111100,5806580395,9940,9910,9940,9910,1242
|
||||
20250403,111000,5794271665,9910,9910,9910,9910,325
|
||||
20250403,110900,5791050915,9910,9950,9960,9910,1086
|
||||
20250403,110800,5780269075,9950,9950,9960,9950,635
|
||||
20250403,110700,5773947735,9950,9950,9950,9950,422
|
||||
20250403,110600,5769748835,9950,9900,9955,9900,757
|
||||
20250403,110500,5762217235,9900,9950,9950,9900,5312
|
||||
20250403,110400,5709555755,9950,9950,9960,9940,861
|
||||
20250403,110300,5700987905,9940,9950,9950,9910,1119
|
||||
20250403,110200,5689875895,9930,9990,10000,9910,12124
|
||||
20250403,110100,5569081045,9990,10010,10020,9990,3353
|
||||
20250403,110000,5535555205,10020,10020,10020,10000,161
|
||||
20250403,105900,5533944185,10000,9990,10020,9990,580
|
||||
20250403,105800,5528146495,9990,10000,10000,9990,286
|
||||
20250403,105700,5525287445,10000,10000,10000,10000,150
|
||||
20250403,105600,5523787445,10000,9995,10000,9990,2682
|
||||
20250403,105500,5496985285,9990,10000,10000,9990,255
|
||||
20250403,105400,5494435475,10000,10000,10010,10000,228
|
||||
20250403,105300,5492155435,10000,10000,10020,10000,270
|
||||
20250403,105200,5489453435,10000,10000,10000,10000,116
|
||||
20250403,105100,5488293435,10000,10000,10030,10000,1528
|
||||
20250403,105000,5473010305,10000,10020,10020,10000,1210
|
||||
20250403,104900,5460903245,10010,10020,10020,10010,521
|
||||
20250403,104800,5455682935,10020,10020,10020,10020,30
|
||||
20250403,104700,5455382335,10020,10050,10050,10020,278
|
||||
20250403,104600,5452596745,10010,10040,10050,10010,722
|
||||
20250403,104500,5445348125,10040,10020,10040,10010,344
|
||||
20250403,104400,5441903445,10020,10010,10020,10010,153
|
||||
20250403,104300,5440371875,10020,10010,10020,10010,591
|
||||
20250403,104200,5434450865,10010,10010,10010,10000,593
|
||||
20250403,104100,5428517525,10010,10020,10020,10010,864
|
||||
20250403,104000,5419863835,10020,10020,10020,9990,711
|
||||
20250403,103900,5412757715,10020,10010,10020,9980,1180
|
||||
20250403,103800,5400963635,10010,9990,10020,9990,3321
|
||||
20250403,103700,5367781835,10010,9990,10010,9990,835
|
||||
20250403,103600,5359439965,9990,10000,10020,9990,1250
|
||||
20250403,103500,5346937285,10000,10010,10010,10000,789
|
||||
20250403,103400,5339047275,10000,10010,10020,10000,805
|
||||
20250403,103300,5330991825,10000,10060,10060,10000,1295
|
||||
20250403,103200,5318035885,10060,10000,10060,10000,1684
|
||||
20250403,103100,5301166245,10000,10010,10030,10000,4022
|
||||
20250403,103000,5260937695,10010,10020,10030,10010,1110
|
||||
20250403,102900,5249822995,10030,10020,10030,10010,1355
|
||||
20250403,102800,5236240845,10020,10000,10020,10000,1902
|
||||
20250403,102700,5217217335,10000,10030,10030,10000,4411
|
||||
20250403,102600,5173046475,10020,10060,10070,10020,15145
|
||||
20250403,102500,5021107695,10060,10070,10080,10060,1315
|
||||
20250403,102400,5007878225,10070,10060,10080,10060,711
|
||||
20250403,102300,5000720005,10070,10090,10090,10070,225
|
||||
20250403,102200,4998453215,10090,10090,10090,10050,771
|
||||
20250403,102100,4990696765,10090,10060,10090,10060,354
|
||||
20250403,102000,4987132095,10060,10080,10080,10050,2570
|
||||
20250403,101900,4961279855,10090,10060,10090,10060,319
|
||||
20250403,101800,4958065515,10060,10080,10080,10060,516
|
||||
20250403,101700,4952873655,10060,10060,10080,10060,849
|
||||
20250403,101600,4944331375,10050,10050,10080,10050,842
|
||||
20250403,101500,4935868170,10060,10080,10100,10060,846
|
||||
20250403,101400,4927354420,10080,10100,10100,10080,483
|
||||
20250403,101300,4922478130,10050,10100,10100,10040,1269
|
||||
20250403,101200,4909708050,10100,10090,10130,10020,6529
|
||||
20250403,101100,4843782250,10100,10050,10100,10030,3006
|
||||
20250403,101000,4813515110,10020,10040,10050,10020,971
|
||||
20250403,100900,4803777500,10040,10040,10050,10040,46
|
||||
20250403,100800,4803315610,10030,10050,10050,10030,2848
|
||||
20250403,100700,4774725050,10050,10030,10050,10020,343
|
||||
20250403,100600,4771284580,10030,10020,10060,10010,1262
|
||||
20250403,100500,4758614500,10020,10030,10030,10010,483
|
||||
20250403,100400,4753774890,10030,10030,10030,10000,885
|
||||
20250403,100300,4744916790,10040,10010,10040,10000,720
|
||||
20250403,100200,4737712415,10000,10035,10040,10000,1738
|
||||
20250403,100100,4720328110,10030,10000,10030,10000,2253
|
||||
20250403,100000,4697784965,10000,10020,10020,10000,3352
|
||||
20250403,095900,4664250025,10010,10020,10020,10010,490
|
||||
20250403,095800,4659342775,10020,10060,10060,10020,3321
|
||||
20250403,095700,4625974045,10050,10050,10060,10050,1103
|
||||
20250403,095600,4614888885,10050,10010,10050,10000,4368
|
||||
20250403,095500,4571178785,10010,10030,10030,10010,3341
|
||||
20250403,095400,4537701845,10030,10040,10060,10030,3641
|
||||
20250403,095300,4501141550,10020,10080,10080,10020,4574
|
||||
20250403,095200,4455237540,10080,10070,10080,10050,1805
|
||||
20250403,095100,4437061290,10070,10040,10080,10030,4493
|
||||
20250403,095000,4391927920,10040,10070,10070,10010,3587
|
||||
20250403,094900,4355924380,10070,10050,10080,10050,1741
|
||||
20250403,094800,4338402020,10070,10050,10080,10050,4542
|
||||
20250403,094700,4292710970,10050,10010,10050,10010,3568
|
||||
20250403,094600,4256937420,9990,9950,10020,9950,9652
|
||||
20250403,094500,4160542750,9990,10050,10050,9930,16812
|
||||
20250403,094400,3992537620,10040,10200,10210,10040,27848
|
||||
20250403,094300,3710584480,10200,10220,10230,10160,14242
|
||||
20250403,094200,3565302800,10220,10170,10230,10170,15299
|
||||
20250403,094100,3409167870,10190,10190,10210,10170,6172
|
||||
20250403,094000,3346269360,10180,10170,10190,10150,11009
|
||||
20250403,093900,3234392355,10190,10180,10200,10170,11333
|
||||
20250403,093800,3119007735,10190,10180,10220,10170,17210
|
||||
20250403,093700,2943562305,10200,10180,10210,10160,15104
|
||||
20250403,093600,2789661445,10190,10170,10190,10150,10506
|
||||
20250403,093500,2682807135,10170,10155,10200,10150,16912
|
||||
20250403,093400,2510783770,10160,10140,10160,10110,8336
|
||||
20250403,093300,2426277045,10130,10120,10150,10110,12350
|
||||
20250403,093200,2301075595,10120,10100,10140,10100,12686
|
||||
20250403,093100,2172601815,10110,10030,10110,10030,3348
|
||||
20250403,093000,2138886205,10030,10075,10080,10030,5077
|
||||
20250403,092900,2087805540,10075,10100,10130,10075,5799
|
||||
20250403,092800,2029208280,10100,10030,10110,10020,12394
|
||||
20250403,092700,1904257120,10030,9990,10050,9990,4882
|
||||
20250403,092600,1855296530,9990,10000,10020,9970,2490
|
||||
20250403,092500,1830421630,10000,9990,10020,9980,4522
|
||||
20250403,092400,1785192330,10000,10030,10040,9980,4799
|
||||
20250403,092300,1737154140,10030,10000,10040,9970,3535
|
||||
20250403,092200,1701739880,10010,9970,10030,9970,6591
|
||||
20250403,092100,1635845750,9970,9970,10000,9970,5915
|
||||
20250403,092000,1576789220,9970,9870,9970,9860,15174
|
||||
20250403,091900,1426461370,9870,9870,9870,9860,2667
|
||||
20250403,091800,1400148240,9870,9840,9880,9830,8687
|
||||
20250403,091700,1314452080,9840,9840,9860,9820,4245
|
||||
20250403,091600,1272700540,9840,9840,9865,9840,3966
|
||||
20250403,091500,1233627585,9860,9830,9870,9830,6334
|
||||
20250403,091400,1171197375,9840,9820,9840,9810,2309
|
||||
20250403,091300,1148515655,9810,9820,9840,9810,3851
|
||||
20250403,091200,1110672295,9820,9800,9820,9780,3617
|
||||
20250403,091100,1075191165,9800,9790,9810,9770,8798
|
||||
20250403,091000,989036815,9780,9800,9800,9760,5125
|
||||
20250403,090900,938924155,9790,9780,9800,9750,4161
|
||||
20250403,090800,898263945,9780,9780,9810,9760,2026
|
||||
20250403,090700,878429830,9760,9760,9800,9720,8323
|
||||
20250403,090600,797219160,9760,9750,9790,9750,3859
|
||||
20250403,090500,759498970,9750,9690,9770,9690,2808
|
||||
20250403,090400,732160650,9690,9730,9780,9690,6113
|
||||
20250403,090300,672667020,9730,9660,9730,9620,10904
|
||||
20250403,090200,567087970,9620,9670,9680,9580,5851
|
||||
20250403,090100,510638910,9660,9620,9680,9540,17751
|
||||
20250403,090000,339790920,9570,9650,9670,9570,34520
|
||||
|
Reference in New Issue
Block a user