Update 2025-04-03 2740 candle_min
This commit is contained in:
727
413630/min/candle-20250403.csv
Normal file
727
413630/min/candle-20250403.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210500,59676198,1359,1359,1359,1359,321
|
||||
20250403,210400,59676198,1359,1359,1359,1359,0
|
||||
20250403,210300,59676198,1359,1359,1359,1359,0
|
||||
20250403,210200,59676198,1359,1359,1359,1359,0
|
||||
20250403,210100,59676198,1359,1359,1359,1359,0
|
||||
20250403,210000,59676198,1359,1359,1359,1359,0
|
||||
20250403,205900,59676198,1359,1359,1359,1359,0
|
||||
20250403,205800,59676198,1359,1359,1359,1359,0
|
||||
20250403,205700,59676198,1359,1359,1359,1359,0
|
||||
20250403,205600,59676198,1359,1359,1359,1359,0
|
||||
20250403,205500,59676198,1359,1359,1359,1359,0
|
||||
20250403,205400,59676198,1359,1359,1359,1359,0
|
||||
20250403,205300,59676198,1359,1359,1359,1359,0
|
||||
20250403,205200,59676198,1359,1359,1359,1359,0
|
||||
20250403,205100,59676198,1359,1359,1359,1359,0
|
||||
20250403,205000,59676198,1359,1359,1359,1359,0
|
||||
20250403,204900,59676198,1359,1359,1359,1359,0
|
||||
20250403,204800,59676198,1359,1359,1359,1359,0
|
||||
20250403,204700,59676198,1359,1359,1359,1359,0
|
||||
20250403,204600,59676198,1359,1359,1359,1359,0
|
||||
20250403,204500,59676198,1359,1359,1359,1359,0
|
||||
20250403,204400,59676198,1359,1359,1359,1359,0
|
||||
20250403,204300,59676198,1359,1359,1359,1359,0
|
||||
20250403,204200,59676198,1359,1359,1359,1359,0
|
||||
20250403,204100,59676198,1359,1359,1359,1359,0
|
||||
20250403,204000,59676198,1359,1359,1359,1359,0
|
||||
20250403,203900,59676198,1359,1359,1359,1359,0
|
||||
20250403,203800,59676198,1359,1359,1359,1359,0
|
||||
20250403,203700,59676198,1359,1359,1359,1359,0
|
||||
20250403,203600,59676198,1359,1359,1359,1359,0
|
||||
20250403,203500,59676198,1359,1359,1359,1359,321
|
||||
20250403,203400,59676198,1359,1359,1359,1359,0
|
||||
20250403,203300,59676198,1359,1359,1359,1359,0
|
||||
20250403,203200,59676198,1359,1359,1359,1359,0
|
||||
20250403,203100,59676198,1359,1359,1359,1359,0
|
||||
20250403,203000,59676198,1359,1359,1359,1359,0
|
||||
20250403,202900,59676198,1359,1359,1359,1359,0
|
||||
20250403,202800,59676198,1359,1359,1359,1359,0
|
||||
20250403,202700,59676198,1359,1359,1359,1359,0
|
||||
20250403,202600,59676198,1359,1359,1359,1359,0
|
||||
20250403,202500,59676198,1359,1359,1359,1359,0
|
||||
20250403,202400,59676198,1359,1359,1359,1359,0
|
||||
20250403,202300,59676198,1359,1359,1359,1359,0
|
||||
20250403,202200,59676198,1359,1359,1359,1359,0
|
||||
20250403,202100,59676198,1359,1359,1359,1359,0
|
||||
20250403,202000,59676198,1359,1359,1359,1359,0
|
||||
20250403,201900,59676198,1359,1359,1359,1359,0
|
||||
20250403,201800,59676198,1359,1359,1359,1359,0
|
||||
20250403,201700,59676198,1359,1359,1359,1359,0
|
||||
20250403,201600,59676198,1359,1359,1359,1359,0
|
||||
20250403,201500,59676198,1359,1359,1359,1359,0
|
||||
20250403,201400,59676198,1359,1359,1359,1359,0
|
||||
20250403,201300,59676198,1359,1359,1359,1359,0
|
||||
20250403,201200,59676198,1359,1359,1359,1359,0
|
||||
20250403,201100,59676198,1359,1359,1359,1359,0
|
||||
20250403,201000,59676198,1359,1359,1359,1359,0
|
||||
20250403,200900,59676198,1359,1359,1359,1359,0
|
||||
20250403,200800,59676198,1359,1359,1359,1359,0
|
||||
20250403,200700,59676198,1359,1359,1359,1359,0
|
||||
20250403,200600,59676198,1359,1359,1359,1359,0
|
||||
20250403,200500,59676198,1359,1359,1359,1359,321
|
||||
20250403,200400,59676198,1359,1359,1359,1359,0
|
||||
20250403,200300,59676198,1359,1359,1359,1359,0
|
||||
20250403,200200,59676198,1359,1359,1359,1359,0
|
||||
20250403,200100,59676198,1359,1359,1359,1359,0
|
||||
20250403,200000,59676198,1359,1359,1359,1359,0
|
||||
20250403,195900,59676198,1359,1359,1359,1359,0
|
||||
20250403,195800,59676198,1359,1359,1359,1359,0
|
||||
20250403,195700,59676198,1359,1359,1359,1359,0
|
||||
20250403,195600,59676198,1359,1359,1359,1359,0
|
||||
20250403,195500,59676198,1359,1359,1359,1359,0
|
||||
20250403,195400,59676198,1359,1359,1359,1359,0
|
||||
20250403,195300,59676198,1359,1359,1359,1359,0
|
||||
20250403,195200,59676198,1359,1359,1359,1359,0
|
||||
20250403,195100,59676198,1359,1359,1359,1359,0
|
||||
20250403,195000,59676198,1359,1359,1359,1359,0
|
||||
20250403,194900,59676198,1359,1359,1359,1359,0
|
||||
20250403,194800,59676198,1359,1359,1359,1359,0
|
||||
20250403,194700,59676198,1359,1359,1359,1359,0
|
||||
20250403,194600,59676198,1359,1359,1359,1359,0
|
||||
20250403,194500,59676198,1359,1359,1359,1359,0
|
||||
20250403,194400,59676198,1359,1359,1359,1359,0
|
||||
20250403,194300,59676198,1359,1359,1359,1359,0
|
||||
20250403,194200,59676198,1359,1359,1359,1359,0
|
||||
20250403,194100,59676198,1359,1359,1359,1359,0
|
||||
20250403,194000,59676198,1359,1359,1359,1359,0
|
||||
20250403,193900,59676198,1359,1359,1359,1359,0
|
||||
20250403,193800,59676198,1359,1359,1359,1359,0
|
||||
20250403,193700,59676198,1359,1359,1359,1359,0
|
||||
20250403,193600,59676198,1359,1359,1359,1359,0
|
||||
20250403,193500,59676198,1359,1359,1359,1359,321
|
||||
20250403,193400,59676198,1359,1359,1359,1359,0
|
||||
20250403,193300,59676198,1359,1359,1359,1359,0
|
||||
20250403,193200,59676198,1359,1359,1359,1359,0
|
||||
20250403,193100,59676198,1359,1359,1359,1359,0
|
||||
20250403,193000,59676198,1359,1359,1359,1359,0
|
||||
20250403,192900,59676198,1359,1359,1359,1359,0
|
||||
20250403,192800,59676198,1359,1359,1359,1359,0
|
||||
20250403,192700,59676198,1359,1359,1359,1359,0
|
||||
20250403,192600,59676198,1359,1359,1359,1359,0
|
||||
20250403,192500,59676198,1359,1359,1359,1359,0
|
||||
20250403,192400,59676198,1359,1359,1359,1359,0
|
||||
20250403,192300,59676198,1359,1359,1359,1359,0
|
||||
20250403,192200,59676198,1359,1359,1359,1359,0
|
||||
20250403,192100,59676198,1359,1359,1359,1359,0
|
||||
20250403,192000,59676198,1359,1359,1359,1359,0
|
||||
20250403,191900,59676198,1359,1359,1359,1359,0
|
||||
20250403,191800,59676198,1359,1359,1359,1359,0
|
||||
20250403,191700,59676198,1359,1359,1359,1359,0
|
||||
20250403,191600,59676198,1359,1359,1359,1359,0
|
||||
20250403,191500,59676198,1359,1359,1359,1359,0
|
||||
20250403,191400,59676198,1359,1359,1359,1359,0
|
||||
20250403,191300,59676198,1359,1359,1359,1359,0
|
||||
20250403,191200,59676198,1359,1359,1359,1359,0
|
||||
20250403,191100,59676198,1359,1359,1359,1359,0
|
||||
20250403,191000,59676198,1359,1359,1359,1359,0
|
||||
20250403,190900,59676198,1359,1359,1359,1359,0
|
||||
20250403,190800,59676198,1359,1359,1359,1359,0
|
||||
20250403,190700,59676198,1359,1359,1359,1359,0
|
||||
20250403,190600,59676198,1359,1359,1359,1359,0
|
||||
20250403,190500,59676198,1359,1359,1359,1359,321
|
||||
20250403,190400,59676198,1359,1359,1359,1359,0
|
||||
20250403,190300,59676198,1359,1359,1359,1359,0
|
||||
20250403,190200,59676198,1359,1359,1359,1359,0
|
||||
20250403,190100,59676198,1359,1359,1359,1359,0
|
||||
20250403,190000,59676198,1359,1359,1359,1359,0
|
||||
20250403,185900,59676198,1359,1359,1359,1359,0
|
||||
20250403,185800,59676198,1359,1359,1359,1359,0
|
||||
20250403,185700,59676198,1359,1359,1359,1359,0
|
||||
20250403,185600,59676198,1359,1359,1359,1359,0
|
||||
20250403,185500,59676198,1359,1359,1359,1359,0
|
||||
20250403,185400,59676198,1359,1359,1359,1359,0
|
||||
20250403,185300,59676198,1359,1359,1359,1359,0
|
||||
20250403,185200,59676198,1359,1359,1359,1359,0
|
||||
20250403,185100,59676198,1359,1359,1359,1359,0
|
||||
20250403,185000,59676198,1359,1359,1359,1359,0
|
||||
20250403,184900,59676198,1359,1359,1359,1359,0
|
||||
20250403,184800,59676198,1359,1359,1359,1359,0
|
||||
20250403,184700,59676198,1359,1359,1359,1359,0
|
||||
20250403,184600,59676198,1359,1359,1359,1359,0
|
||||
20250403,184500,59676198,1359,1359,1359,1359,0
|
||||
20250403,184400,59676198,1359,1359,1359,1359,0
|
||||
20250403,184300,59676198,1359,1359,1359,1359,0
|
||||
20250403,184200,59676198,1359,1359,1359,1359,0
|
||||
20250403,184100,59676198,1359,1359,1359,1359,0
|
||||
20250403,184000,59676198,1359,1359,1359,1359,0
|
||||
20250403,183900,59676198,1359,1359,1359,1359,0
|
||||
20250403,183800,59676198,1359,1359,1359,1359,0
|
||||
20250403,183700,59676198,1359,1359,1359,1359,0
|
||||
20250403,183600,59676198,1359,1359,1359,1359,0
|
||||
20250403,183500,59676198,1359,1359,1359,1359,321
|
||||
20250403,183400,59676198,1359,1359,1359,1359,0
|
||||
20250403,183300,59676198,1359,1359,1359,1359,0
|
||||
20250403,183200,59676198,1359,1359,1359,1359,0
|
||||
20250403,183100,59676198,1359,1359,1359,1359,0
|
||||
20250403,183000,59676198,1359,1359,1359,1359,0
|
||||
20250403,182900,59676198,1359,1359,1359,1359,0
|
||||
20250403,182800,59676198,1359,1359,1359,1359,0
|
||||
20250403,182700,59676198,1359,1359,1359,1359,0
|
||||
20250403,182600,59676198,1359,1359,1359,1359,0
|
||||
20250403,182500,59676198,1359,1359,1359,1359,0
|
||||
20250403,182400,59676198,1359,1359,1359,1359,0
|
||||
20250403,182300,59676198,1359,1359,1359,1359,0
|
||||
20250403,182200,59676198,1359,1359,1359,1359,0
|
||||
20250403,182100,59676198,1359,1359,1359,1359,0
|
||||
20250403,182000,59676198,1359,1359,1359,1359,0
|
||||
20250403,181900,59676198,1359,1359,1359,1359,0
|
||||
20250403,181800,59676198,1359,1359,1359,1359,0
|
||||
20250403,181700,59676198,1359,1359,1359,1359,0
|
||||
20250403,181600,59676198,1359,1359,1359,1359,0
|
||||
20250403,181500,59676198,1359,1359,1359,1359,0
|
||||
20250403,181400,59676198,1359,1359,1359,1359,0
|
||||
20250403,181300,59676198,1359,1359,1359,1359,0
|
||||
20250403,181200,59676198,1359,1359,1359,1359,0
|
||||
20250403,181100,59676198,1359,1359,1359,1359,0
|
||||
20250403,181000,59676198,1359,1359,1359,1359,0
|
||||
20250403,180900,59676198,1359,1359,1359,1359,0
|
||||
20250403,180800,59676198,1359,1359,1359,1359,0
|
||||
20250403,180700,59676198,1359,1359,1359,1359,0
|
||||
20250403,180600,59676198,1359,1359,1359,1359,0
|
||||
20250403,180500,59676198,1359,1359,1359,1359,321
|
||||
20250403,180400,59676198,1359,1359,1359,1359,0
|
||||
20250403,180300,59676198,1359,1359,1359,1359,0
|
||||
20250403,180200,59676198,1359,1359,1359,1359,0
|
||||
20250403,180100,59676198,1359,1359,1359,1359,0
|
||||
20250403,180000,59676198,1359,1359,1359,1359,0
|
||||
20250403,175900,59676198,1359,1359,1359,1359,0
|
||||
20250403,175800,59676198,1359,1359,1359,1359,0
|
||||
20250403,175700,59676198,1359,1359,1359,1359,0
|
||||
20250403,175600,59676198,1359,1359,1359,1359,0
|
||||
20250403,175500,59676198,1359,1359,1359,1359,0
|
||||
20250403,175400,59676198,1359,1359,1359,1359,0
|
||||
20250403,175300,59676198,1359,1359,1359,1359,0
|
||||
20250403,175200,59676198,1359,1359,1359,1359,0
|
||||
20250403,175100,59676198,1359,1359,1359,1359,0
|
||||
20250403,175000,59676198,1359,1359,1359,1359,0
|
||||
20250403,174900,59676198,1359,1359,1359,1359,0
|
||||
20250403,174800,59676198,1359,1359,1359,1359,0
|
||||
20250403,174700,59676198,1359,1359,1359,1359,0
|
||||
20250403,174600,59676198,1359,1359,1359,1359,0
|
||||
20250403,174500,59676198,1359,1359,1359,1359,0
|
||||
20250403,174400,59676198,1359,1359,1359,1359,0
|
||||
20250403,174300,59676198,1359,1359,1359,1359,0
|
||||
20250403,174200,59676198,1359,1359,1359,1359,0
|
||||
20250403,174100,59676198,1359,1359,1359,1359,0
|
||||
20250403,174000,59676198,1359,1359,1359,1359,0
|
||||
20250403,173900,59676198,1359,1359,1359,1359,0
|
||||
20250403,173800,59676198,1359,1359,1359,1359,0
|
||||
20250403,173700,59676198,1359,1359,1359,1359,0
|
||||
20250403,173600,59676198,1359,1359,1359,1359,0
|
||||
20250403,173500,59676198,1359,1359,1359,1359,321
|
||||
20250403,173400,59676198,1359,1359,1359,1359,0
|
||||
20250403,173300,59676198,1359,1359,1359,1359,0
|
||||
20250403,173200,59676198,1359,1359,1359,1359,0
|
||||
20250403,173100,59676198,1359,1359,1359,1359,0
|
||||
20250403,173000,59676198,1359,1359,1359,1359,0
|
||||
20250403,172900,59676198,1359,1359,1359,1359,0
|
||||
20250403,172800,59676198,1359,1359,1359,1359,0
|
||||
20250403,172700,59676198,1359,1359,1359,1359,0
|
||||
20250403,172600,59676198,1359,1359,1359,1359,0
|
||||
20250403,172500,59676198,1359,1359,1359,1359,0
|
||||
20250403,172400,59676198,1359,1359,1359,1359,0
|
||||
20250403,172300,59676198,1359,1359,1359,1359,0
|
||||
20250403,172200,59676198,1359,1359,1359,1359,0
|
||||
20250403,172100,59676198,1359,1359,1359,1359,0
|
||||
20250403,172000,59676198,1359,1359,1359,1359,0
|
||||
20250403,171900,59676198,1359,1359,1359,1359,0
|
||||
20250403,171800,59676198,1359,1359,1359,1359,0
|
||||
20250403,171700,59676198,1359,1359,1359,1359,0
|
||||
20250403,171600,59676198,1359,1359,1359,1359,0
|
||||
20250403,171500,59676198,1359,1359,1359,1359,0
|
||||
20250403,171400,59676198,1359,1359,1359,1359,0
|
||||
20250403,171300,59676198,1359,1359,1359,1359,0
|
||||
20250403,171200,59676198,1359,1359,1359,1359,0
|
||||
20250403,171100,59676198,1359,1359,1359,1359,0
|
||||
20250403,171000,59676198,1359,1359,1359,1359,0
|
||||
20250403,170900,59676198,1359,1359,1359,1359,0
|
||||
20250403,170800,59676198,1359,1359,1359,1359,0
|
||||
20250403,170700,59676198,1359,1359,1359,1359,0
|
||||
20250403,170600,59676198,1359,1359,1359,1359,0
|
||||
20250403,170500,59676198,1359,1359,1359,1359,321
|
||||
20250403,170400,59676198,1359,1359,1359,1359,0
|
||||
20250403,170300,59676198,1359,1359,1359,1359,0
|
||||
20250403,170200,59676198,1359,1359,1359,1359,0
|
||||
20250403,170100,59676198,1359,1359,1359,1359,0
|
||||
20250403,170000,59676198,1359,1359,1359,1359,0
|
||||
20250403,165900,59676198,1359,1359,1359,1359,0
|
||||
20250403,165800,59676198,1359,1359,1359,1359,0
|
||||
20250403,165700,59676198,1359,1359,1359,1359,0
|
||||
20250403,165600,59676198,1359,1359,1359,1359,0
|
||||
20250403,165500,59676198,1359,1359,1359,1359,0
|
||||
20250403,165400,59676198,1359,1359,1359,1359,0
|
||||
20250403,165300,59676198,1359,1359,1359,1359,0
|
||||
20250403,165200,59676198,1359,1359,1359,1359,0
|
||||
20250403,165100,59676198,1359,1359,1359,1359,0
|
||||
20250403,165000,59676198,1359,1359,1359,1359,0
|
||||
20250403,164900,59676198,1359,1359,1359,1359,0
|
||||
20250403,164800,59676198,1359,1359,1359,1359,0
|
||||
20250403,164700,59676198,1359,1359,1359,1359,0
|
||||
20250403,164600,59676198,1359,1359,1359,1359,0
|
||||
20250403,164500,59676198,1359,1359,1359,1359,0
|
||||
20250403,164400,59676198,1359,1359,1359,1359,0
|
||||
20250403,164300,59676198,1359,1359,1359,1359,0
|
||||
20250403,164200,59676198,1359,1359,1359,1359,0
|
||||
20250403,164100,59676198,1359,1359,1359,1359,0
|
||||
20250403,164000,59676198,1359,1359,1359,1359,0
|
||||
20250403,163900,59676198,1359,1359,1359,1359,0
|
||||
20250403,163800,59676198,1359,1359,1359,1359,0
|
||||
20250403,163700,59676198,1359,1359,1359,1359,0
|
||||
20250403,163600,59676198,1359,1359,1359,1359,0
|
||||
20250403,163500,59676198,1359,1359,1359,1359,321
|
||||
20250403,163400,59676198,1359,1359,1359,1359,0
|
||||
20250403,163300,59676198,1359,1359,1359,1359,0
|
||||
20250403,163200,59676198,1359,1359,1359,1359,0
|
||||
20250403,163100,59676198,1359,1359,1359,1359,0
|
||||
20250403,163000,59676198,1359,1359,1359,1359,0
|
||||
20250403,162900,59676198,1359,1359,1359,1359,0
|
||||
20250403,162800,59676198,1359,1359,1359,1359,0
|
||||
20250403,162700,59676198,1359,1359,1359,1359,0
|
||||
20250403,162600,59676198,1359,1359,1359,1359,0
|
||||
20250403,162500,59676198,1359,1359,1359,1359,0
|
||||
20250403,162400,59676198,1359,1359,1359,1359,0
|
||||
20250403,162300,59676198,1359,1359,1359,1359,0
|
||||
20250403,162200,59676198,1359,1359,1359,1359,0
|
||||
20250403,162100,59676198,1359,1359,1359,1359,0
|
||||
20250403,162000,59676198,1359,1359,1359,1359,0
|
||||
20250403,161900,59676198,1359,1359,1359,1359,0
|
||||
20250403,161800,59676198,1359,1359,1359,1359,0
|
||||
20250403,161700,59676198,1359,1359,1359,1359,0
|
||||
20250403,161600,59676198,1359,1359,1359,1359,0
|
||||
20250403,161500,59676198,1359,1359,1359,1359,0
|
||||
20250403,161400,59676198,1359,1359,1359,1359,0
|
||||
20250403,161300,59676198,1359,1359,1359,1359,0
|
||||
20250403,161200,59676198,1359,1359,1359,1359,0
|
||||
20250403,161100,59676198,1359,1359,1359,1359,0
|
||||
20250403,161000,59676198,1359,1359,1359,1359,0
|
||||
20250403,160900,59676198,1359,1359,1359,1359,0
|
||||
20250403,160800,59676198,1359,1359,1359,1359,0
|
||||
20250403,160700,59676198,1359,1359,1359,1359,0
|
||||
20250403,160600,59676198,1359,1359,1359,1359,0
|
||||
20250403,160500,59676198,1359,1359,1359,1359,321
|
||||
20250403,160400,59676198,1359,1359,1359,1359,0
|
||||
20250403,160300,59676198,1359,1359,1359,1359,0
|
||||
20250403,160200,59676198,1359,1359,1359,1359,0
|
||||
20250403,160100,59676198,1359,1359,1359,1359,0
|
||||
20250403,160000,59676198,1359,1359,1359,1359,0
|
||||
20250403,155900,59676198,1359,1359,1359,1359,0
|
||||
20250403,155800,59676198,1359,1359,1359,1359,0
|
||||
20250403,155700,59676198,1359,1359,1359,1359,0
|
||||
20250403,155600,59676198,1359,1359,1359,1359,0
|
||||
20250403,155500,59676198,1359,1359,1359,1359,0
|
||||
20250403,155400,59676198,1359,1359,1359,1359,0
|
||||
20250403,155300,59676198,1359,1359,1359,1359,0
|
||||
20250403,155200,59676198,1359,1359,1359,1359,0
|
||||
20250403,155100,59676198,1359,1359,1359,1359,0
|
||||
20250403,155000,59676198,1359,1359,1359,1359,0
|
||||
20250403,154900,59676198,1359,1359,1359,1359,0
|
||||
20250403,154800,59676198,1359,1359,1359,1359,0
|
||||
20250403,154700,59676198,1359,1359,1359,1359,0
|
||||
20250403,154600,59676198,1359,1359,1359,1359,0
|
||||
20250403,154500,59676198,1359,1359,1359,1359,0
|
||||
20250403,154400,59676198,1359,1359,1359,1359,0
|
||||
20250403,154300,59676198,1359,1359,1359,1359,0
|
||||
20250403,154200,59676198,1359,1359,1359,1359,0
|
||||
20250403,154100,59676198,1359,1359,1359,1359,0
|
||||
20250403,154000,59676198,1359,1359,1359,1359,0
|
||||
20250403,153900,59676198,1359,1359,1359,1359,0
|
||||
20250403,153800,59676198,1359,1359,1359,1359,0
|
||||
20250403,153700,59676198,1359,1359,1359,1359,0
|
||||
20250403,153600,59676198,1359,1359,1359,1359,0
|
||||
20250403,153500,59676198,1359,1359,1359,1359,321
|
||||
20250403,153400,59676198,1359,1359,1359,1359,0
|
||||
20250403,153300,59676198,1359,1359,1359,1359,0
|
||||
20250403,153200,59676198,1359,1359,1359,1359,0
|
||||
20250403,153100,59676198,1359,1359,1359,1359,0
|
||||
20250403,153000,59676198,1359,1359,1359,1359,321
|
||||
20250403,152900,59239959,1355,1355,1355,1355,0
|
||||
20250403,152800,59239959,1355,1355,1355,1355,0
|
||||
20250403,152700,59239959,1355,1355,1355,1355,0
|
||||
20250403,152600,59239959,1355,1355,1355,1355,0
|
||||
20250403,152500,59239959,1355,1355,1355,1355,0
|
||||
20250403,152400,59239959,1355,1355,1355,1355,0
|
||||
20250403,152300,59239959,1355,1355,1355,1355,0
|
||||
20250403,152200,59239959,1355,1355,1355,1355,0
|
||||
20250403,152100,59239959,1355,1355,1355,1355,0
|
||||
20250403,152000,59239959,1355,1355,1355,1355,0
|
||||
20250403,151900,59239959,1355,1355,1355,1355,20
|
||||
20250403,151800,59212859,1358,1349,1358,1348,94
|
||||
20250403,151700,59085692,1349,1349,1350,1349,231
|
||||
20250403,151600,58773871,1352,1352,1352,1352,71
|
||||
20250403,151500,58677879,1354,1354,1354,1354,0
|
||||
20250403,151400,58677879,1354,1354,1354,1354,0
|
||||
20250403,151300,58677879,1354,1354,1354,1354,0
|
||||
20250403,151200,58677879,1354,1354,1354,1354,1
|
||||
20250403,151100,58676525,1355,1352,1355,1351,88
|
||||
20250403,151000,58557552,1348,1352,1353,1348,29
|
||||
20250403,150900,58518377,1349,1349,1349,1349,0
|
||||
20250403,150800,58518377,1349,1349,1349,1349,4
|
||||
20250403,150700,58512981,1348,1350,1350,1348,367
|
||||
20250403,150600,58017553,1353,1351,1353,1351,21
|
||||
20250403,150500,57989160,1352,1352,1352,1352,10
|
||||
20250403,150400,57975640,1350,1350,1350,1350,0
|
||||
20250403,150300,57975640,1350,1350,1350,1350,18
|
||||
20250403,150200,57951340,1354,1354,1354,1354,0
|
||||
20250403,150100,57951340,1354,1354,1354,1354,77
|
||||
20250403,150000,57847082,1355,1355,1355,1355,10
|
||||
20250403,145900,57833532,1357,1357,1357,1357,0
|
||||
20250403,145800,57833532,1357,1357,1357,1357,0
|
||||
20250403,145700,57833532,1357,1357,1357,1357,0
|
||||
20250403,145600,57833532,1357,1357,1357,1357,0
|
||||
20250403,145500,57833532,1357,1357,1357,1357,0
|
||||
20250403,145400,57833532,1357,1357,1357,1357,147
|
||||
20250403,145300,57634053,1348,1348,1348,1348,2
|
||||
20250403,145200,57631357,1348,1348,1348,1348,0
|
||||
20250403,145100,57631357,1348,1348,1348,1348,0
|
||||
20250403,145000,57631357,1348,1348,1348,1348,0
|
||||
20250403,144900,57631357,1348,1348,1348,1348,0
|
||||
20250403,144800,57631357,1348,1348,1348,1348,0
|
||||
20250403,144700,57631357,1348,1348,1348,1348,0
|
||||
20250403,144600,57631357,1348,1348,1348,1348,0
|
||||
20250403,144500,57631357,1348,1348,1348,1348,0
|
||||
20250403,144400,57631357,1348,1348,1348,1348,522
|
||||
20250403,144300,56927701,1348,1348,1348,1348,0
|
||||
20250403,144200,56927701,1348,1349,1349,1348,15
|
||||
20250403,144100,56907467,1349,1349,1349,1349,0
|
||||
20250403,144000,56907467,1349,1348,1350,1348,165
|
||||
20250403,143900,56685015,1348,1348,1349,1347,1967
|
||||
20250403,143800,54034169,1348,1349,1349,1348,32
|
||||
20250403,143700,53991003,1349,1350,1350,1348,760
|
||||
20250403,143600,52965265,1350,1351,1351,1350,37
|
||||
20250403,143500,52915281,1351,1351,1351,1351,0
|
||||
20250403,143400,52915281,1351,1351,1351,1351,0
|
||||
20250403,143300,52915281,1351,1351,1351,1351,0
|
||||
20250403,143200,52915281,1351,1351,1351,1351,0
|
||||
20250403,143100,52915281,1351,1351,1351,1351,0
|
||||
20250403,143000,52915281,1351,1351,1351,1351,0
|
||||
20250403,142900,52915281,1351,1351,1351,1351,33
|
||||
20250403,142800,52870698,1351,1351,1351,1351,33
|
||||
20250403,142700,52826115,1351,1352,1352,1351,33
|
||||
20250403,142600,52781500,1352,1352,1352,1352,33
|
||||
20250403,142500,52736884,1352,1352,1352,1352,33
|
||||
20250403,142400,52692268,1352,1352,1352,1352,0
|
||||
20250403,142300,52692268,1352,1352,1352,1352,0
|
||||
20250403,142200,52692268,1352,1352,1352,1352,0
|
||||
20250403,142100,52692268,1352,1352,1352,1352,0
|
||||
20250403,142000,52692268,1352,1352,1352,1352,0
|
||||
20250403,141900,52692268,1352,1352,1352,1352,0
|
||||
20250403,141800,52692268,1352,1352,1352,1352,0
|
||||
20250403,141700,52692268,1352,1352,1352,1352,0
|
||||
20250403,141600,52692268,1352,1352,1352,1352,0
|
||||
20250403,141500,52692268,1352,1352,1352,1352,0
|
||||
20250403,141400,52692268,1352,1352,1352,1352,5
|
||||
20250403,141300,52685508,1350,1350,1350,1350,0
|
||||
20250403,141200,52685508,1350,1350,1350,1350,0
|
||||
20250403,141100,52685508,1350,1350,1350,1350,11
|
||||
20250403,141000,52670658,1350,1351,1351,1350,12
|
||||
20250403,140900,52654447,1358,1358,1358,1358,0
|
||||
20250403,140800,52654447,1358,1358,1358,1358,0
|
||||
20250403,140700,52654447,1358,1358,1358,1358,0
|
||||
20250403,140600,52654447,1358,1358,1358,1358,0
|
||||
20250403,140500,52654447,1358,1358,1358,1358,0
|
||||
20250403,140400,52654447,1358,1358,1358,1358,0
|
||||
20250403,140300,52654447,1358,1358,1358,1358,0
|
||||
20250403,140200,52654447,1358,1358,1358,1358,0
|
||||
20250403,140100,52654447,1358,1358,1358,1358,0
|
||||
20250403,140000,52654447,1358,1358,1358,1358,0
|
||||
20250403,135900,52654447,1358,1358,1358,1358,0
|
||||
20250403,135800,52654447,1358,1358,1358,1358,0
|
||||
20250403,135700,52654447,1358,1358,1358,1358,0
|
||||
20250403,135600,52654447,1358,1356,1359,1356,32
|
||||
20250403,135500,52611022,1352,1352,1352,1352,0
|
||||
20250403,135400,52611022,1352,1352,1352,1352,0
|
||||
20250403,135300,52611022,1352,1352,1352,1352,0
|
||||
20250403,135200,52611022,1352,1352,1352,1352,0
|
||||
20250403,135100,52611022,1352,1353,1353,1352,16
|
||||
20250403,135000,52589375,1354,1354,1354,1354,0
|
||||
20250403,134900,52589375,1354,1354,1354,1354,0
|
||||
20250403,134800,52589375,1354,1354,1354,1354,0
|
||||
20250403,134700,52589375,1354,1354,1354,1354,0
|
||||
20250403,134600,52589375,1354,1354,1354,1354,0
|
||||
20250403,134500,52589375,1354,1354,1354,1354,296
|
||||
20250403,134400,52188591,1349,1349,1349,1349,0
|
||||
20250403,134300,52188591,1349,1349,1349,1349,0
|
||||
20250403,134200,52188591,1349,1349,1349,1349,0
|
||||
20250403,134100,52188591,1349,1350,1350,1349,781
|
||||
20250403,134000,51134296,1349,1354,1354,1349,450
|
||||
20250403,133900,50525356,1354,1354,1354,1354,1
|
||||
20250403,133800,50524002,1355,1357,1357,1355,14
|
||||
20250403,133700,50505024,1357,1357,1357,1357,0
|
||||
20250403,133600,50505024,1357,1357,1357,1357,0
|
||||
20250403,133500,50505024,1357,1357,1357,1357,0
|
||||
20250403,133400,50505024,1357,1357,1357,1357,0
|
||||
20250403,133300,50505024,1357,1357,1357,1357,1
|
||||
20250403,133200,50503667,1359,1359,1359,1359,0
|
||||
20250403,133100,50503667,1359,1359,1359,1359,0
|
||||
20250403,133000,50503667,1359,1359,1359,1359,0
|
||||
20250403,132900,50503667,1359,1359,1359,1359,0
|
||||
20250403,132800,50503667,1359,1359,1359,1359,0
|
||||
20250403,132700,50503667,1359,1359,1359,1359,0
|
||||
20250403,132600,50503667,1359,1359,1359,1359,0
|
||||
20250403,132500,50503667,1359,1359,1359,1359,0
|
||||
20250403,132400,50503667,1359,1359,1359,1359,0
|
||||
20250403,132300,50503667,1359,1359,1359,1359,0
|
||||
20250403,132200,50503667,1359,1359,1359,1359,0
|
||||
20250403,132100,50503667,1359,1359,1359,1359,0
|
||||
20250403,132000,50503667,1359,1359,1359,1359,0
|
||||
20250403,131900,50503667,1359,1359,1359,1359,0
|
||||
20250403,131800,50503667,1359,1359,1359,1359,0
|
||||
20250403,131700,50503667,1359,1359,1359,1359,0
|
||||
20250403,131600,50503667,1359,1359,1359,1359,0
|
||||
20250403,131500,50503667,1359,1359,1359,1359,0
|
||||
20250403,131400,50503667,1359,1359,1359,1359,0
|
||||
20250403,131300,50503667,1359,1359,1359,1359,0
|
||||
20250403,131200,50503667,1359,1359,1359,1359,2
|
||||
20250403,131100,50500949,1353,1353,1353,1353,0
|
||||
20250403,131000,50500949,1353,1353,1353,1353,1
|
||||
20250403,130900,50499596,1359,1359,1359,1359,0
|
||||
20250403,130800,50499596,1359,1359,1359,1359,0
|
||||
20250403,130700,50499596,1359,1359,1359,1359,0
|
||||
20250403,130600,50499596,1359,1359,1359,1359,0
|
||||
20250403,130500,50499596,1359,1359,1359,1359,0
|
||||
20250403,130400,50499596,1359,1359,1359,1359,0
|
||||
20250403,130300,50499596,1359,1353,1359,1353,2
|
||||
20250403,130200,50496884,1353,1353,1353,1353,22
|
||||
20250403,130100,50467118,1352,1352,1352,1352,0
|
||||
20250403,130000,50467118,1352,1352,1352,1352,0
|
||||
20250403,125900,50467118,1352,1352,1352,1352,0
|
||||
20250403,125800,50467118,1352,1352,1352,1352,0
|
||||
20250403,125700,50467118,1352,1352,1352,1352,0
|
||||
20250403,125600,50467118,1352,1352,1352,1352,0
|
||||
20250403,125500,50467118,1352,1352,1352,1352,0
|
||||
20250403,125400,50467118,1352,1352,1352,1352,0
|
||||
20250403,125300,50467118,1352,1352,1352,1352,0
|
||||
20250403,125200,50467118,1352,1352,1352,1352,0
|
||||
20250403,125100,50467118,1352,1352,1352,1352,0
|
||||
20250403,125000,50467118,1352,1352,1352,1352,0
|
||||
20250403,124900,50467118,1352,1352,1352,1352,0
|
||||
20250403,124800,50467118,1352,1352,1352,1352,0
|
||||
20250403,124700,50467118,1352,1352,1352,1352,226
|
||||
20250403,124600,50161566,1351,1351,1351,1351,0
|
||||
20250403,124500,50161566,1351,1351,1351,1351,0
|
||||
20250403,124400,50161566,1351,1351,1351,1351,1
|
||||
20250403,124300,50160215,1352,1352,1352,1352,20
|
||||
20250403,124200,50133175,1352,1352,1352,1352,0
|
||||
20250403,124100,50133175,1352,1352,1352,1352,0
|
||||
20250403,124000,50133175,1352,1352,1352,1352,0
|
||||
20250403,123900,50133175,1352,1349,1352,1349,2
|
||||
20250403,123800,50130474,1349,1351,1351,1349,93
|
||||
20250403,123700,50004888,1351,1351,1351,1351,123
|
||||
20250403,123600,49838715,1351,1351,1351,1351,0
|
||||
20250403,123500,49838715,1351,1351,1351,1351,0
|
||||
20250403,123400,49838715,1351,1351,1351,1351,0
|
||||
20250403,123300,49838715,1351,1352,1352,1351,9
|
||||
20250403,123200,49826548,1351,1351,1351,1351,0
|
||||
20250403,123100,49826548,1351,1351,1351,1351,0
|
||||
20250403,123000,49826548,1351,1351,1351,1351,0
|
||||
20250403,122900,49826548,1351,1352,1352,1351,15
|
||||
20250403,122800,49806269,1351,1351,1351,1351,0
|
||||
20250403,122700,49806269,1351,1351,1351,1351,0
|
||||
20250403,122600,49806269,1351,1351,1351,1351,0
|
||||
20250403,122500,49806269,1351,1351,1351,1351,0
|
||||
20250403,122400,49806269,1351,1351,1351,1351,0
|
||||
20250403,122300,49806269,1351,1351,1351,1351,0
|
||||
20250403,122200,49806269,1351,1352,1352,1351,15
|
||||
20250403,122100,49785990,1352,1352,1352,1352,0
|
||||
20250403,122000,49785990,1352,1352,1352,1352,0
|
||||
20250403,121900,49785990,1352,1352,1352,1352,0
|
||||
20250403,121800,49785990,1352,1352,1352,1352,0
|
||||
20250403,121700,49785990,1352,1352,1352,1352,1
|
||||
20250403,121600,49784638,1352,1352,1352,1352,0
|
||||
20250403,121500,49784638,1352,1352,1352,1352,0
|
||||
20250403,121400,49784638,1352,1352,1352,1352,1
|
||||
20250403,121300,49783286,1352,1352,1352,1352,0
|
||||
20250403,121200,49783286,1352,1352,1352,1352,1
|
||||
20250403,121100,49781934,1352,1352,1352,1352,0
|
||||
20250403,121000,49781934,1352,1352,1352,1352,0
|
||||
20250403,120900,49781934,1352,1352,1352,1352,1
|
||||
20250403,120800,49780582,1352,1352,1352,1352,1
|
||||
20250403,120700,49779230,1352,1352,1352,1352,3
|
||||
20250403,120600,49775174,1352,1351,1352,1351,15
|
||||
20250403,120500,49754905,1351,1351,1351,1351,0
|
||||
20250403,120400,49754905,1351,1351,1351,1351,16
|
||||
20250403,120300,49733289,1352,1352,1352,1352,0
|
||||
20250403,120200,49733289,1352,1352,1352,1352,0
|
||||
20250403,120100,49733289,1352,1352,1352,1352,0
|
||||
20250403,120000,49733289,1352,1352,1352,1352,0
|
||||
20250403,115900,49733289,1352,1350,1352,1350,1126
|
||||
20250403,115800,48212038,1349,1349,1349,1349,0
|
||||
20250403,115700,48212038,1349,1349,1349,1349,11
|
||||
20250403,115600,48197199,1349,1349,1349,1349,0
|
||||
20250403,115500,48197199,1349,1349,1349,1349,0
|
||||
20250403,115400,48197199,1349,1349,1349,1349,30
|
||||
20250403,115300,48156729,1349,1349,1349,1349,0
|
||||
20250403,115200,48156729,1349,1349,1349,1349,0
|
||||
20250403,115100,48156729,1349,1350,1350,1349,33
|
||||
20250403,115000,48112184,1350,1350,1350,1350,0
|
||||
20250403,114900,48112184,1350,1350,1350,1350,0
|
||||
20250403,114800,48112184,1350,1350,1350,1350,0
|
||||
20250403,114700,48112184,1350,1350,1350,1350,0
|
||||
20250403,114600,48112184,1350,1350,1350,1350,0
|
||||
20250403,114500,48112184,1350,1350,1350,1350,1
|
||||
20250403,114400,48110834,1344,1344,1344,1344,1
|
||||
20250403,114300,48109490,1343,1343,1343,1343,0
|
||||
20250403,114200,48109490,1343,1344,1344,1343,107
|
||||
20250403,114100,47965729,1351,1351,1351,1351,0
|
||||
20250403,114000,47965729,1351,1351,1351,1351,0
|
||||
20250403,113900,47965729,1351,1351,1351,1351,0
|
||||
20250403,113800,47965729,1351,1347,1351,1347,2820
|
||||
20250403,113700,44167145,1346,1346,1346,1346,0
|
||||
20250403,113600,44167145,1346,1346,1346,1346,0
|
||||
20250403,113500,44167145,1346,1346,1346,1346,0
|
||||
20250403,113400,44167145,1346,1346,1346,1346,0
|
||||
20250403,113300,44167145,1346,1346,1346,1346,1
|
||||
20250403,113200,44165799,1347,1347,1347,1347,0
|
||||
20250403,113100,44165799,1347,1347,1347,1347,11
|
||||
20250403,113000,44150982,1344,1344,1344,1344,0
|
||||
20250403,112900,44150982,1344,1344,1344,1344,0
|
||||
20250403,112800,44150982,1344,1344,1344,1344,0
|
||||
20250403,112700,44150982,1344,1344,1344,1344,0
|
||||
20250403,112600,44150982,1344,1344,1344,1344,11
|
||||
20250403,112500,44136198,1343,1344,1344,1343,107
|
||||
20250403,112400,43992397,1344,1344,1344,1344,0
|
||||
20250403,112300,43992397,1344,1344,1344,1344,0
|
||||
20250403,112200,43992397,1344,1344,1344,1344,0
|
||||
20250403,112100,43992397,1344,1344,1344,1344,0
|
||||
20250403,112000,43992397,1344,1344,1344,1344,0
|
||||
20250403,111900,43992397,1344,1344,1344,1344,0
|
||||
20250403,111800,43992397,1344,1344,1344,1344,32
|
||||
20250403,111700,43949389,1344,1344,1344,1344,1
|
||||
20250403,111600,43948045,1344,1344,1344,1344,0
|
||||
20250403,111500,43948045,1344,1344,1344,1344,0
|
||||
20250403,111400,43948045,1344,1344,1344,1344,0
|
||||
20250403,111300,43948045,1344,1344,1344,1344,0
|
||||
20250403,111200,43948045,1344,1344,1344,1344,0
|
||||
20250403,111100,43948045,1344,1344,1344,1344,0
|
||||
20250403,111000,43948045,1344,1344,1344,1344,0
|
||||
20250403,110900,43948045,1344,1344,1344,1344,0
|
||||
20250403,110800,43948045,1344,1344,1344,1344,0
|
||||
20250403,110700,43948045,1344,1344,1344,1344,5
|
||||
20250403,110600,43941325,1338,1341,1341,1336,6652
|
||||
20250403,110500,35051120,1353,1353,1353,1353,0
|
||||
20250403,110400,35051120,1353,1353,1353,1353,3
|
||||
20250403,110300,35047061,1353,1353,1353,1353,0
|
||||
20250403,110200,35047061,1353,1353,1353,1353,0
|
||||
20250403,110100,35047061,1353,1351,1353,1351,21
|
||||
20250403,110000,35018669,1351,1351,1351,1351,7
|
||||
20250403,105900,35009212,1351,1352,1352,1351,10
|
||||
20250403,105800,34995701,1352,1344,1352,1336,6459
|
||||
20250403,105700,26357289,1353,1353,1353,1353,0
|
||||
20250403,105600,26357289,1353,1353,1353,1353,0
|
||||
20250403,105500,26357289,1353,1353,1353,1353,0
|
||||
20250403,105400,26357289,1353,1353,1353,1353,0
|
||||
20250403,105300,26357289,1353,1353,1353,1353,0
|
||||
20250403,105200,26357289,1353,1353,1353,1353,0
|
||||
20250403,105100,26357289,1353,1353,1353,1344,51
|
||||
20250403,105000,26288677,1351,1351,1351,1351,0
|
||||
20250403,104900,26288677,1351,1351,1351,1351,0
|
||||
20250403,104800,26288677,1351,1351,1351,1351,0
|
||||
20250403,104700,26288677,1351,1351,1351,1351,0
|
||||
20250403,104600,26288677,1351,1351,1351,1351,0
|
||||
20250403,104500,26288677,1351,1351,1351,1351,0
|
||||
20250403,104400,26288677,1351,1351,1351,1351,0
|
||||
20250403,104300,26288677,1351,1351,1351,1351,0
|
||||
20250403,104200,26288677,1351,1351,1351,1351,0
|
||||
20250403,104100,26288677,1351,1351,1351,1351,0
|
||||
20250403,104000,26288677,1351,1351,1351,1351,0
|
||||
20250403,103900,26288677,1351,1352,1352,1351,18
|
||||
20250403,103800,26264342,1353,1353,1353,1353,0
|
||||
20250403,103700,26264342,1353,1353,1353,1353,0
|
||||
20250403,103600,26264342,1353,1353,1353,1353,100
|
||||
20250403,103500,26129042,1344,1344,1344,1344,0
|
||||
20250403,103400,26129042,1344,1344,1344,1344,0
|
||||
20250403,103300,26129042,1344,1344,1344,1344,0
|
||||
20250403,103200,26129042,1344,1344,1344,1344,0
|
||||
20250403,103100,26129042,1344,1347,1347,1344,1764
|
||||
20250403,103000,23753977,1347,1356,1356,1347,216
|
||||
20250403,102900,23462837,1357,1357,1357,1357,0
|
||||
20250403,102800,23462837,1357,1357,1357,1357,1
|
||||
20250403,102700,23461480,1361,1361,1361,1361,1
|
||||
20250403,102600,23460119,1357,1357,1357,1357,0
|
||||
20250403,102500,23460119,1357,1358,1358,1357,3
|
||||
20250403,102400,23456046,1361,1361,1361,1361,0
|
||||
20250403,102300,23456046,1361,1361,1361,1361,0
|
||||
20250403,102200,23456046,1361,1361,1361,1361,4
|
||||
20250403,102100,23450602,1362,1362,1362,1362,10
|
||||
20250403,102000,23436982,1362,1362,1362,1362,0
|
||||
20250403,101900,23436982,1362,1362,1362,1362,0
|
||||
20250403,101800,23436982,1362,1362,1362,1362,3
|
||||
20250403,101700,23432896,1362,1362,1362,1362,0
|
||||
20250403,101600,23432896,1362,1362,1362,1362,0
|
||||
20250403,101500,23432896,1362,1362,1362,1362,0
|
||||
20250403,101400,23432896,1362,1362,1362,1362,0
|
||||
20250403,101300,23432896,1362,1362,1362,1362,0
|
||||
20250403,101200,23432896,1362,1362,1362,1362,1
|
||||
20250403,101100,23431534,1363,1363,1363,1363,0
|
||||
20250403,101000,23431534,1363,1363,1363,1363,0
|
||||
20250403,100900,23431534,1363,1363,1363,1363,0
|
||||
20250403,100800,23431534,1363,1363,1363,1363,0
|
||||
20250403,100700,23431534,1363,1363,1363,1363,0
|
||||
20250403,100600,23431534,1363,1363,1363,1363,0
|
||||
20250403,100500,23431534,1363,1363,1363,1363,0
|
||||
20250403,100400,23431534,1363,1363,1363,1363,0
|
||||
20250403,100300,23431534,1363,1360,1363,1360,12
|
||||
20250403,100200,23415208,1359,1359,1359,1359,0
|
||||
20250403,100100,23415208,1359,1363,1363,1359,3
|
||||
20250403,100000,23411123,1360,1360,1360,1360,0
|
||||
20250403,095900,23411123,1360,1360,1360,1360,0
|
||||
20250403,095800,23411123,1360,1360,1360,1360,0
|
||||
20250403,095700,23411123,1360,1360,1360,1360,0
|
||||
20250403,095600,23411123,1360,1360,1360,1360,0
|
||||
20250403,095500,23411123,1360,1361,1361,1360,2
|
||||
20250403,095400,23408402,1362,1362,1362,1362,1
|
||||
20250403,095300,23407040,1356,1356,1356,1356,0
|
||||
20250403,095200,23407040,1356,1356,1356,1356,0
|
||||
20250403,095100,23407040,1356,1356,1356,1356,0
|
||||
20250403,095000,23407040,1356,1356,1356,1356,0
|
||||
20250403,094900,23407040,1356,1357,1357,1356,351
|
||||
20250403,094800,22930758,1384,1384,1384,1384,0
|
||||
20250403,094700,22930758,1384,1384,1384,1384,0
|
||||
20250403,094600,22930758,1384,1381,1384,1381,25
|
||||
20250403,094500,22896194,1382,1382,1382,1382,54
|
||||
20250403,094400,22821566,1382,1382,1382,1382,2
|
||||
20250403,094300,22818802,1384,1384,1384,1384,50
|
||||
20250403,094200,22749602,1385,1385,1385,1385,0
|
||||
20250403,094100,22749602,1385,1385,1385,1385,0
|
||||
20250403,094000,22749602,1385,1385,1385,1385,0
|
||||
20250403,093900,22749602,1385,1385,1385,1385,0
|
||||
20250403,093800,22749602,1385,1385,1385,1385,0
|
||||
20250403,093700,22749602,1385,1385,1385,1385,0
|
||||
20250403,093600,22749602,1385,1385,1385,1385,0
|
||||
20250403,093500,22749602,1385,1385,1385,1385,0
|
||||
20250403,093400,22749602,1385,1385,1385,1385,0
|
||||
20250403,093300,22749602,1385,1385,1385,1385,0
|
||||
20250403,093200,22749602,1385,1385,1385,1385,0
|
||||
20250403,093100,22749602,1385,1385,1385,1385,0
|
||||
20250403,093000,22749602,1385,1385,1385,1385,2
|
||||
20250403,092900,22746832,1352,1352,1352,1352,0
|
||||
20250403,092800,22746832,1352,1352,1352,1352,0
|
||||
20250403,092700,22746832,1352,1348,1352,1347,1027
|
||||
20250403,092600,21362432,1348,1348,1348,1348,1
|
||||
20250403,092500,21361084,1347,1348,1348,1347,24
|
||||
20250403,092400,21328734,1347,1347,1347,1347,2
|
||||
20250403,092300,21326040,1347,1347,1347,1347,5
|
||||
20250403,092200,21319305,1348,1348,1348,1348,0
|
||||
20250403,092100,21319305,1348,1343,1348,1343,370
|
||||
20250403,092000,20821583,1343,1343,1343,1343,2
|
||||
20250403,091900,20818897,1344,1342,1344,1342,100
|
||||
20250403,091800,20684628,1342,1342,1342,1342,2
|
||||
20250403,091700,20681944,1343,1336,1343,1335,73
|
||||
20250403,091600,20584412,1344,1344,1344,1344,0
|
||||
20250403,091500,20584412,1344,1346,1346,1344,3
|
||||
20250403,091400,20580377,1346,1346,1346,1346,1
|
||||
20250403,091300,20579031,1347,1335,1348,1335,1003
|
||||
20250403,091200,19228706,1335,1336,1337,1335,132
|
||||
20250403,091100,19052256,1333,1333,1333,1333,150
|
||||
20250403,091000,18852306,1342,1340,1342,1340,136
|
||||
20250403,090900,18669844,1329,1333,1340,1329,42
|
||||
20250403,090800,18613833,1340,1334,1340,1321,3246
|
||||
20250403,090700,14310318,1344,1344,1344,1344,1
|
||||
20250403,090600,14308974,1335,1335,1335,1335,3
|
||||
20250403,090500,14304969,1344,1345,1345,1344,89
|
||||
20250403,090400,14185265,1331,1347,1347,1326,110
|
||||
20250403,090300,14039358,1326,1326,1328,1326,3254
|
||||
20250403,090200,9720367,1328,1329,1329,1318,4487
|
||||
20250403,090100,3796435,1321,1367,1367,1320,2823
|
||||
20250403,090000,31753,1372,1390,1390,1372,23
|
||||
|
Reference in New Issue
Block a user