ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
415380/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,210500,18311140,7700,7700,7700,7700,294
20250403,210400,18311140,7700,7700,7700,7700,0
20250403,210300,18311140,7700,7700,7700,7700,0
20250403,210200,18311140,7700,7700,7700,7700,0
20250403,210100,18311140,7700,7700,7700,7700,0
20250403,210000,18311140,7700,7700,7700,7700,0
20250403,205900,18311140,7700,7700,7700,7700,0
20250403,205800,18311140,7700,7700,7700,7700,0
20250403,205700,18311140,7700,7700,7700,7700,0
20250403,205600,18311140,7700,7700,7700,7700,0
20250403,205500,18311140,7700,7700,7700,7700,0
20250403,205400,18311140,7700,7700,7700,7700,0
20250403,205300,18311140,7700,7700,7700,7700,0
20250403,205200,18311140,7700,7700,7700,7700,0
20250403,205100,18311140,7700,7700,7700,7700,0
20250403,205000,18311140,7700,7700,7700,7700,0
20250403,204900,18311140,7700,7700,7700,7700,0
20250403,204800,18311140,7700,7700,7700,7700,0
20250403,204700,18311140,7700,7700,7700,7700,0
20250403,204600,18311140,7700,7700,7700,7700,0
20250403,204500,18311140,7700,7700,7700,7700,0
20250403,204400,18311140,7700,7700,7700,7700,0
20250403,204300,18311140,7700,7700,7700,7700,0
20250403,204200,18311140,7700,7700,7700,7700,0
20250403,204100,18311140,7700,7700,7700,7700,0
20250403,204000,18311140,7700,7700,7700,7700,0
20250403,203900,18311140,7700,7700,7700,7700,0
20250403,203800,18311140,7700,7700,7700,7700,0
20250403,203700,18311140,7700,7700,7700,7700,0
20250403,203600,18311140,7700,7700,7700,7700,0
20250403,203500,18311140,7700,7700,7700,7700,294
20250403,203400,18311140,7700,7700,7700,7700,0
20250403,203300,18311140,7700,7700,7700,7700,0
20250403,203200,18311140,7700,7700,7700,7700,0
20250403,203100,18311140,7700,7700,7700,7700,0
20250403,203000,18311140,7700,7700,7700,7700,0
20250403,202900,18311140,7700,7700,7700,7700,0
20250403,202800,18311140,7700,7700,7700,7700,0
20250403,202700,18311140,7700,7700,7700,7700,0
20250403,202600,18311140,7700,7700,7700,7700,0
20250403,202500,18311140,7700,7700,7700,7700,0
20250403,202400,18311140,7700,7700,7700,7700,0
20250403,202300,18311140,7700,7700,7700,7700,0
20250403,202200,18311140,7700,7700,7700,7700,0
20250403,202100,18311140,7700,7700,7700,7700,0
20250403,202000,18311140,7700,7700,7700,7700,0
20250403,201900,18311140,7700,7700,7700,7700,0
20250403,201800,18311140,7700,7700,7700,7700,0
20250403,201700,18311140,7700,7700,7700,7700,0
20250403,201600,18311140,7700,7700,7700,7700,0
20250403,201500,18311140,7700,7700,7700,7700,0
20250403,201400,18311140,7700,7700,7700,7700,0
20250403,201300,18311140,7700,7700,7700,7700,0
20250403,201200,18311140,7700,7700,7700,7700,0
20250403,201100,18311140,7700,7700,7700,7700,0
20250403,201000,18311140,7700,7700,7700,7700,0
20250403,200900,18311140,7700,7700,7700,7700,0
20250403,200800,18311140,7700,7700,7700,7700,0
20250403,200700,18311140,7700,7700,7700,7700,0
20250403,200600,18311140,7700,7700,7700,7700,0
20250403,200500,18311140,7700,7700,7700,7700,294
20250403,200400,18311140,7700,7700,7700,7700,0
20250403,200300,18311140,7700,7700,7700,7700,0
20250403,200200,18311140,7700,7700,7700,7700,0
20250403,200100,18311140,7700,7700,7700,7700,0
20250403,200000,18311140,7700,7700,7700,7700,0
20250403,195900,18311140,7700,7700,7700,7700,0
20250403,195800,18311140,7700,7700,7700,7700,0
20250403,195700,18311140,7700,7700,7700,7700,0
20250403,195600,18311140,7700,7700,7700,7700,0
20250403,195500,18311140,7700,7700,7700,7700,0
20250403,195400,18311140,7700,7700,7700,7700,0
20250403,195300,18311140,7700,7700,7700,7700,0
20250403,195200,18311140,7700,7700,7700,7700,0
20250403,195100,18311140,7700,7700,7700,7700,0
20250403,195000,18311140,7700,7700,7700,7700,0
20250403,194900,18311140,7700,7700,7700,7700,0
20250403,194800,18311140,7700,7700,7700,7700,0
20250403,194700,18311140,7700,7700,7700,7700,0
20250403,194600,18311140,7700,7700,7700,7700,0
20250403,194500,18311140,7700,7700,7700,7700,0
20250403,194400,18311140,7700,7700,7700,7700,0
20250403,194300,18311140,7700,7700,7700,7700,0
20250403,194200,18311140,7700,7700,7700,7700,0
20250403,194100,18311140,7700,7700,7700,7700,0
20250403,194000,18311140,7700,7700,7700,7700,0
20250403,193900,18311140,7700,7700,7700,7700,0
20250403,193800,18311140,7700,7700,7700,7700,0
20250403,193700,18311140,7700,7700,7700,7700,0
20250403,193600,18311140,7700,7700,7700,7700,0
20250403,193500,18311140,7700,7700,7700,7700,294
20250403,193400,18311140,7700,7700,7700,7700,0
20250403,193300,18311140,7700,7700,7700,7700,0
20250403,193200,18311140,7700,7700,7700,7700,0
20250403,193100,18311140,7700,7700,7700,7700,0
20250403,193000,18311140,7700,7700,7700,7700,0
20250403,192900,18311140,7700,7700,7700,7700,0
20250403,192800,18311140,7700,7700,7700,7700,0
20250403,192700,18311140,7700,7700,7700,7700,0
20250403,192600,18311140,7700,7700,7700,7700,0
20250403,192500,18311140,7700,7700,7700,7700,0
20250403,192400,18311140,7700,7700,7700,7700,0
20250403,192300,18311140,7700,7700,7700,7700,0
20250403,192200,18311140,7700,7700,7700,7700,0
20250403,192100,18311140,7700,7700,7700,7700,0
20250403,192000,18311140,7700,7700,7700,7700,0
20250403,191900,18311140,7700,7700,7700,7700,0
20250403,191800,18311140,7700,7700,7700,7700,0
20250403,191700,18311140,7700,7700,7700,7700,0
20250403,191600,18311140,7700,7700,7700,7700,0
20250403,191500,18311140,7700,7700,7700,7700,0
20250403,191400,18311140,7700,7700,7700,7700,0
20250403,191300,18311140,7700,7700,7700,7700,0
20250403,191200,18311140,7700,7700,7700,7700,0
20250403,191100,18311140,7700,7700,7700,7700,0
20250403,191000,18311140,7700,7700,7700,7700,0
20250403,190900,18311140,7700,7700,7700,7700,0
20250403,190800,18311140,7700,7700,7700,7700,0
20250403,190700,18311140,7700,7700,7700,7700,0
20250403,190600,18311140,7700,7700,7700,7700,0
20250403,190500,18311140,7700,7700,7700,7700,294
20250403,190400,18311140,7700,7700,7700,7700,0
20250403,190300,18311140,7700,7700,7700,7700,0
20250403,190200,18311140,7700,7700,7700,7700,0
20250403,190100,18311140,7700,7700,7700,7700,0
20250403,190000,18311140,7700,7700,7700,7700,0
20250403,185900,18311140,7700,7700,7700,7700,0
20250403,185800,18311140,7700,7700,7700,7700,0
20250403,185700,18311140,7700,7700,7700,7700,0
20250403,185600,18311140,7700,7700,7700,7700,0
20250403,185500,18311140,7700,7700,7700,7700,0
20250403,185400,18311140,7700,7700,7700,7700,0
20250403,185300,18311140,7700,7700,7700,7700,0
20250403,185200,18311140,7700,7700,7700,7700,0
20250403,185100,18311140,7700,7700,7700,7700,0
20250403,185000,18311140,7700,7700,7700,7700,0
20250403,184900,18311140,7700,7700,7700,7700,0
20250403,184800,18311140,7700,7700,7700,7700,0
20250403,184700,18311140,7700,7700,7700,7700,0
20250403,184600,18311140,7700,7700,7700,7700,0
20250403,184500,18311140,7700,7700,7700,7700,0
20250403,184400,18311140,7700,7700,7700,7700,0
20250403,184300,18311140,7700,7700,7700,7700,0
20250403,184200,18311140,7700,7700,7700,7700,0
20250403,184100,18311140,7700,7700,7700,7700,0
20250403,184000,18311140,7700,7700,7700,7700,0
20250403,183900,18311140,7700,7700,7700,7700,0
20250403,183800,18311140,7700,7700,7700,7700,0
20250403,183700,18311140,7700,7700,7700,7700,0
20250403,183600,18311140,7700,7700,7700,7700,0
20250403,183500,18311140,7700,7700,7700,7700,294
20250403,183400,18311140,7700,7700,7700,7700,0
20250403,183300,18311140,7700,7700,7700,7700,0
20250403,183200,18311140,7700,7700,7700,7700,0
20250403,183100,18311140,7700,7700,7700,7700,0
20250403,183000,18311140,7700,7700,7700,7700,0
20250403,182900,18311140,7700,7700,7700,7700,0
20250403,182800,18311140,7700,7700,7700,7700,0
20250403,182700,18311140,7700,7700,7700,7700,0
20250403,182600,18311140,7700,7700,7700,7700,0
20250403,182500,18311140,7700,7700,7700,7700,0
20250403,182400,18311140,7700,7700,7700,7700,0
20250403,182300,18311140,7700,7700,7700,7700,0
20250403,182200,18311140,7700,7700,7700,7700,0
20250403,182100,18311140,7700,7700,7700,7700,0
20250403,182000,18311140,7700,7700,7700,7700,0
20250403,181900,18311140,7700,7700,7700,7700,0
20250403,181800,18311140,7700,7700,7700,7700,0
20250403,181700,18311140,7700,7700,7700,7700,0
20250403,181600,18311140,7700,7700,7700,7700,0
20250403,181500,18311140,7700,7700,7700,7700,0
20250403,181400,18311140,7700,7700,7700,7700,0
20250403,181300,18311140,7700,7700,7700,7700,0
20250403,181200,18311140,7700,7700,7700,7700,0
20250403,181100,18311140,7700,7700,7700,7700,0
20250403,181000,18311140,7700,7700,7700,7700,0
20250403,180900,18311140,7700,7700,7700,7700,0
20250403,180800,18311140,7700,7700,7700,7700,0
20250403,180700,18311140,7700,7700,7700,7700,0
20250403,180600,18311140,7700,7700,7700,7700,0
20250403,180500,18311140,7700,7700,7700,7700,294
20250403,180400,18311140,7700,7700,7700,7700,0
20250403,180300,18311140,7700,7700,7700,7700,0
20250403,180200,18311140,7700,7700,7700,7700,0
20250403,180100,18311140,7700,7700,7700,7700,0
20250403,180000,18311140,7700,7700,7700,7700,0
20250403,175900,18311140,7700,7700,7700,7700,0
20250403,175800,18311140,7700,7700,7700,7700,0
20250403,175700,18311140,7700,7700,7700,7700,0
20250403,175600,18311140,7700,7700,7700,7700,0
20250403,175500,18311140,7700,7700,7700,7700,0
20250403,175400,18311140,7700,7700,7700,7700,0
20250403,175300,18311140,7700,7700,7700,7700,0
20250403,175200,18311140,7700,7700,7700,7700,0
20250403,175100,18311140,7700,7700,7700,7700,0
20250403,175000,18311140,7700,7700,7700,7700,0
20250403,174900,18311140,7700,7700,7700,7700,0
20250403,174800,18311140,7700,7700,7700,7700,0
20250403,174700,18311140,7700,7700,7700,7700,0
20250403,174600,18311140,7700,7700,7700,7700,0
20250403,174500,18311140,7700,7700,7700,7700,0
20250403,174400,18311140,7700,7700,7700,7700,0
20250403,174300,18311140,7700,7700,7700,7700,0
20250403,174200,18311140,7700,7700,7700,7700,0
20250403,174100,18311140,7700,7700,7700,7700,0
20250403,174000,18311140,7700,7700,7700,7700,0
20250403,173900,18311140,7700,7700,7700,7700,0
20250403,173800,18311140,7700,7700,7700,7700,0
20250403,173700,18311140,7700,7700,7700,7700,0
20250403,173600,18311140,7700,7700,7700,7700,0
20250403,173500,18311140,7700,7700,7700,7700,294
20250403,173400,18311140,7700,7700,7700,7700,0
20250403,173300,18311140,7700,7700,7700,7700,0
20250403,173200,18311140,7700,7700,7700,7700,0
20250403,173100,18311140,7700,7700,7700,7700,0
20250403,173000,18311140,7700,7700,7700,7700,0
20250403,172900,18311140,7700,7700,7700,7700,0
20250403,172800,18311140,7700,7700,7700,7700,0
20250403,172700,18311140,7700,7700,7700,7700,0
20250403,172600,18311140,7700,7700,7700,7700,0
20250403,172500,18311140,7700,7700,7700,7700,0
20250403,172400,18311140,7700,7700,7700,7700,0
20250403,172300,18311140,7700,7700,7700,7700,0
20250403,172200,18311140,7700,7700,7700,7700,0
20250403,172100,18311140,7700,7700,7700,7700,0
20250403,172000,18311140,7700,7700,7700,7700,0
20250403,171900,18311140,7700,7700,7700,7700,0
20250403,171800,18311140,7700,7700,7700,7700,0
20250403,171700,18311140,7700,7700,7700,7700,0
20250403,171600,18311140,7700,7700,7700,7700,0
20250403,171500,18311140,7700,7700,7700,7700,0
20250403,171400,18311140,7700,7700,7700,7700,0
20250403,171300,18311140,7700,7700,7700,7700,0
20250403,171200,18311140,7700,7700,7700,7700,0
20250403,171100,18311140,7700,7700,7700,7700,0
20250403,171000,18311140,7700,7700,7700,7700,0
20250403,170900,18311140,7700,7700,7700,7700,0
20250403,170800,18311140,7700,7700,7700,7700,0
20250403,170700,18311140,7700,7700,7700,7700,0
20250403,170600,18311140,7700,7700,7700,7700,0
20250403,170500,18311140,7700,7700,7700,7700,294
20250403,170400,18311140,7700,7700,7700,7700,0
20250403,170300,18311140,7700,7700,7700,7700,0
20250403,170200,18311140,7700,7700,7700,7700,0
20250403,170100,18311140,7700,7700,7700,7700,0
20250403,170000,18311140,7700,7700,7700,7700,0
20250403,165900,18311140,7700,7700,7700,7700,0
20250403,165800,18311140,7700,7700,7700,7700,0
20250403,165700,18311140,7700,7700,7700,7700,0
20250403,165600,18311140,7700,7700,7700,7700,0
20250403,165500,18311140,7700,7700,7700,7700,0
20250403,165400,18311140,7700,7700,7700,7700,0
20250403,165300,18311140,7700,7700,7700,7700,0
20250403,165200,18311140,7700,7700,7700,7700,0
20250403,165100,18311140,7700,7700,7700,7700,0
20250403,165000,18311140,7700,7700,7700,7700,0
20250403,164900,18311140,7700,7700,7700,7700,0
20250403,164800,18311140,7700,7700,7700,7700,0
20250403,164700,18311140,7700,7700,7700,7700,0
20250403,164600,18311140,7700,7700,7700,7700,0
20250403,164500,18311140,7700,7700,7700,7700,0
20250403,164400,18311140,7700,7700,7700,7700,0
20250403,164300,18311140,7700,7700,7700,7700,0
20250403,164200,18311140,7700,7700,7700,7700,0
20250403,164100,18311140,7700,7700,7700,7700,0
20250403,164000,18311140,7700,7700,7700,7700,0
20250403,163900,18311140,7700,7700,7700,7700,0
20250403,163800,18311140,7700,7700,7700,7700,0
20250403,163700,18311140,7700,7700,7700,7700,0
20250403,163600,18311140,7700,7700,7700,7700,0
20250403,163500,18311140,7700,7700,7700,7700,294
20250403,163400,18311140,7700,7700,7700,7700,0
20250403,163300,18311140,7700,7700,7700,7700,0
20250403,163200,18311140,7700,7700,7700,7700,0
20250403,163100,18311140,7700,7700,7700,7700,0
20250403,163000,18311140,7700,7700,7700,7700,0
20250403,162900,18311140,7700,7700,7700,7700,0
20250403,162800,18311140,7700,7700,7700,7700,0
20250403,162700,18311140,7700,7700,7700,7700,0
20250403,162600,18311140,7700,7700,7700,7700,0
20250403,162500,18311140,7700,7700,7700,7700,0
20250403,162400,18311140,7700,7700,7700,7700,0
20250403,162300,18311140,7700,7700,7700,7700,0
20250403,162200,18311140,7700,7700,7700,7700,0
20250403,162100,18311140,7700,7700,7700,7700,0
20250403,162000,18311140,7700,7700,7700,7700,0
20250403,161900,18311140,7700,7700,7700,7700,0
20250403,161800,18311140,7700,7700,7700,7700,0
20250403,161700,18311140,7700,7700,7700,7700,0
20250403,161600,18311140,7700,7700,7700,7700,0
20250403,161500,18311140,7700,7700,7700,7700,0
20250403,161400,18311140,7700,7700,7700,7700,0
20250403,161300,18311140,7700,7700,7700,7700,0
20250403,161200,18311140,7700,7700,7700,7700,0
20250403,161100,18311140,7700,7700,7700,7700,0
20250403,161000,18311140,7700,7700,7700,7700,0
20250403,160900,18311140,7700,7700,7700,7700,0
20250403,160800,18311140,7700,7700,7700,7700,0
20250403,160700,18311140,7700,7700,7700,7700,0
20250403,160600,18311140,7700,7700,7700,7700,0
20250403,160500,18311140,7700,7700,7700,7700,294
20250403,160400,18311140,7700,7700,7700,7700,0
20250403,160300,18311140,7700,7700,7700,7700,0
20250403,160200,18311140,7700,7700,7700,7700,0
20250403,160100,18311140,7700,7700,7700,7700,0
20250403,160000,18311140,7700,7700,7700,7700,0
20250403,155900,18311140,7700,7700,7700,7700,0
20250403,155800,18311140,7700,7700,7700,7700,0
20250403,155700,18311140,7700,7700,7700,7700,0
20250403,155600,18311140,7700,7700,7700,7700,0
20250403,155500,18311140,7700,7700,7700,7700,0
20250403,155400,18311140,7700,7700,7700,7700,0
20250403,155300,18311140,7700,7700,7700,7700,0
20250403,155200,18311140,7700,7700,7700,7700,0
20250403,155100,18311140,7700,7700,7700,7700,0
20250403,155000,18311140,7700,7700,7700,7700,0
20250403,154900,18311140,7700,7700,7700,7700,0
20250403,154800,18311140,7700,7700,7700,7700,0
20250403,154700,18311140,7700,7700,7700,7700,0
20250403,154600,18311140,7700,7700,7700,7700,0
20250403,154500,18311140,7700,7700,7700,7700,0
20250403,154400,18311140,7700,7700,7700,7700,0
20250403,154300,18311140,7700,7700,7700,7700,0
20250403,154200,18311140,7700,7700,7700,7700,0
20250403,154100,18311140,7700,7700,7700,7700,0
20250403,154000,18311140,7700,7700,7700,7700,0
20250403,153900,18311140,7700,7700,7700,7700,0
20250403,153800,18311140,7700,7700,7700,7700,0
20250403,153700,18311140,7700,7700,7700,7700,0
20250403,153600,18311140,7700,7700,7700,7700,0
20250403,153500,18311140,7700,7700,7700,7700,294
20250403,153400,18311140,7700,7700,7700,7700,0
20250403,153300,18311140,7700,7700,7700,7700,0
20250403,153200,18311140,7700,7700,7700,7700,0
20250403,153100,18311140,7700,7700,7700,7700,0
20250403,153000,18311140,7700,7700,7700,7700,294
20250403,152900,16047340,7710,7710,7710,7710,0
20250403,152800,16047340,7710,7710,7710,7710,0
20250403,152700,16047340,7710,7710,7710,7710,0
20250403,152600,16047340,7710,7710,7710,7710,0
20250403,152500,16047340,7710,7710,7710,7710,0
20250403,152400,16047340,7710,7710,7710,7710,0
20250403,152300,16047340,7710,7710,7710,7710,0
20250403,152200,16047340,7710,7710,7710,7710,0
20250403,152100,16047340,7710,7710,7710,7710,0
20250403,152000,16047340,7710,7710,7710,7710,0
20250403,151900,16047340,7710,7710,7710,7710,0
20250403,151800,16047340,7710,7710,7710,7710,0
20250403,151700,16047340,7710,7710,7710,7710,0
20250403,151600,16047340,7710,7710,7710,7710,0
20250403,151500,16047340,7710,7710,7710,7710,0
20250403,151400,16047340,7710,7710,7710,7710,0
20250403,151300,16047340,7710,7710,7710,7710,0
20250403,151200,16047340,7710,7710,7710,7710,0
20250403,151100,16047340,7710,7710,7710,7710,0
20250403,151000,16047340,7710,7710,7710,7710,0
20250403,150900,16047340,7710,7710,7710,7710,0
20250403,150800,16047340,7710,7710,7710,7710,0
20250403,150700,16047340,7710,7710,7710,7710,0
20250403,150600,16047340,7710,7710,7710,7710,0
20250403,150500,16047340,7710,7710,7710,7710,0
20250403,150400,16047340,7710,7710,7710,7710,0
20250403,150300,16047340,7710,7710,7710,7710,0
20250403,150200,16047340,7710,7710,7710,7710,0
20250403,150100,16047340,7710,7710,7710,7710,0
20250403,150000,16047340,7710,7710,7710,7710,0
20250403,145900,16047340,7710,7710,7710,7710,0
20250403,145800,16047340,7710,7700,7710,7700,2
20250403,145700,16031930,7690,7690,7690,7690,0
20250403,145600,16031930,7690,7690,7690,7690,44
20250403,145500,15693570,7700,7700,7700,7700,0
20250403,145400,15693570,7700,7700,7700,7700,0
20250403,145300,15693570,7700,7700,7700,7700,0
20250403,145200,15693570,7700,7700,7700,7700,0
20250403,145100,15693570,7700,7700,7700,7700,0
20250403,145000,15693570,7700,7700,7700,7700,0
20250403,144900,15693570,7700,7700,7700,7700,0
20250403,144800,15693570,7700,7700,7700,7700,0
20250403,144700,15693570,7700,7700,7700,7700,0
20250403,144600,15693570,7700,7700,7700,7700,0
20250403,144500,15693570,7700,7700,7700,7700,0
20250403,144400,15693570,7700,7700,7700,7700,0
20250403,144300,15693570,7700,7700,7700,7700,0
20250403,144200,15693570,7700,7700,7700,7700,0
20250403,144100,15693570,7700,7700,7700,7700,0
20250403,144000,15693570,7700,7700,7700,7700,0
20250403,143900,15693570,7700,7700,7700,7700,0
20250403,143800,15693570,7700,7700,7700,7700,55
20250403,143700,15270070,7680,7680,7680,7680,0
20250403,143600,15270070,7680,7680,7680,7680,0
20250403,143500,15270070,7680,7680,7680,7680,0
20250403,143400,15270070,7680,7680,7680,7680,0
20250403,143300,15270070,7680,7680,7680,7680,0
20250403,143200,15270070,7680,7680,7680,7680,0
20250403,143100,15270070,7680,7680,7680,7680,0
20250403,143000,15270070,7680,7680,7680,7680,0
20250403,142900,15270070,7680,7680,7680,7680,0
20250403,142800,15270070,7680,7680,7680,7680,0
20250403,142700,15270070,7680,7680,7680,7680,0
20250403,142600,15270070,7680,7680,7680,7680,0
20250403,142500,15270070,7680,7680,7680,7680,0
20250403,142400,15270070,7680,7680,7680,7680,0
20250403,142300,15270070,7680,7680,7680,7680,0
20250403,142200,15270070,7680,7680,7680,7680,0
20250403,142100,15270070,7680,7680,7680,7680,0
20250403,142000,15270070,7680,7680,7680,7680,12
20250403,141900,15177910,7680,7680,7680,7680,0
20250403,141800,15177910,7680,7680,7680,7680,0
20250403,141700,15177910,7680,7680,7680,7680,4
20250403,141600,15147190,7680,7660,7680,7660,6
20250403,141500,15101210,7660,7660,7660,7660,54
20250403,141400,14687570,7660,7660,7660,7660,10
20250403,141300,14610970,7680,7680,7680,7680,0
20250403,141200,14610970,7680,7680,7680,7680,0
20250403,141100,14610970,7680,7680,7680,7680,0
20250403,141000,14610970,7680,7680,7680,7680,0
20250403,140900,14610970,7680,7680,7680,7680,1
20250403,140800,14603290,7670,7670,7670,7670,0
20250403,140700,14603290,7670,7670,7670,7670,0
20250403,140600,14603290,7670,7670,7670,7670,0
20250403,140500,14603290,7670,7670,7670,7670,0
20250403,140400,14603290,7670,7670,7670,7670,67
20250403,140300,14089400,7650,7650,7650,7650,0
20250403,140200,14089400,7650,7650,7650,7650,0
20250403,140100,14089400,7650,7650,7650,7650,0
20250403,140000,14089400,7650,7650,7650,7650,0
20250403,135900,14089400,7650,7650,7650,7650,0
20250403,135800,14089400,7650,7650,7650,7650,0
20250403,135700,14089400,7650,7650,7650,7650,0
20250403,135600,14089400,7650,7650,7650,7650,10
20250403,135500,14012900,7650,7660,7660,7650,25
20250403,135400,13821530,7670,7670,7670,7670,0
20250403,135300,13821530,7670,7670,7670,7670,0
20250403,135200,13821530,7670,7670,7670,7670,0
20250403,135100,13821530,7670,7670,7670,7670,0
20250403,135000,13821530,7670,7670,7670,7670,0
20250403,134900,13821530,7670,7670,7670,7670,0
20250403,134800,13821530,7670,7670,7670,7670,0
20250403,134700,13821530,7670,7670,7670,7670,0
20250403,134600,13821530,7670,7670,7670,7670,1
20250403,134500,13813860,7670,7670,7670,7670,0
20250403,134400,13813860,7670,7670,7670,7670,0
20250403,134300,13813860,7670,7670,7670,7670,0
20250403,134200,13813860,7670,7670,7670,7670,0
20250403,134100,13813860,7670,7670,7670,7670,1
20250403,134000,13806190,7670,7670,7670,7670,0
20250403,133900,13806190,7670,7670,7670,7670,0
20250403,133800,13806190,7670,7670,7670,7670,0
20250403,133700,13806190,7670,7670,7670,7670,0
20250403,133600,13806190,7670,7670,7670,7670,2
20250403,133500,13790850,7650,7650,7650,7650,0
20250403,133400,13790850,7650,7650,7650,7650,0
20250403,133300,13790850,7650,7650,7650,7650,0
20250403,133200,13790850,7650,7650,7650,7650,0
20250403,133100,13790850,7650,7660,7660,7650,10
20250403,133000,13714340,7670,7670,7670,7670,0
20250403,132900,13714340,7670,7670,7670,7670,0
20250403,132800,13714340,7670,7670,7670,7670,0
20250403,132700,13714340,7670,7670,7670,7670,0
20250403,132600,13714340,7670,7670,7670,7670,0
20250403,132500,13714340,7670,7670,7670,7670,0
20250403,132400,13714340,7670,7670,7670,7670,0
20250403,132300,13714340,7670,7670,7670,7670,10
20250403,132200,13637640,7670,7670,7670,7670,0
20250403,132100,13637640,7670,7670,7670,7670,0
20250403,132000,13637640,7670,7670,7670,7670,0
20250403,131900,13637640,7670,7670,7670,7670,1
20250403,131800,13629970,7640,7640,7640,7640,80
20250403,131700,13018770,7630,7630,7630,7630,5
20250403,131600,12980620,7640,7640,7640,7640,0
20250403,131500,12980620,7640,7640,7640,7640,0
20250403,131400,12980620,7640,7640,7640,7640,0
20250403,131300,12980620,7640,7640,7640,7640,0
20250403,131200,12980620,7640,7640,7640,7640,1
20250403,131100,12972980,7640,7640,7640,7640,0
20250403,131000,12972980,7640,7640,7640,7640,0
20250403,130900,12972980,7640,7640,7640,7640,1
20250403,130800,12965340,7640,7640,7640,7640,0
20250403,130700,12965340,7640,7640,7640,7640,0
20250403,130600,12965340,7640,7640,7640,7640,0
20250403,130500,12965340,7640,7640,7640,7640,0
20250403,130400,12965340,7640,7640,7640,7640,2
20250403,130300,12950060,7630,7630,7630,7630,0
20250403,130200,12950060,7630,7630,7630,7630,0
20250403,130100,12950060,7630,7630,7630,7630,15
20250403,130000,12835610,7630,7630,7630,7630,50
20250403,125900,12454110,7600,7600,7600,7600,0
20250403,125800,12454110,7600,7600,7600,7600,0
20250403,125700,12454110,7600,7600,7600,7600,0
20250403,125600,12454110,7600,7600,7600,7600,0
20250403,125500,12454110,7600,7600,7600,7600,0
20250403,125400,12454110,7600,7600,7600,7600,0
20250403,125300,12454110,7600,7600,7600,7600,0
20250403,125200,12454110,7600,7620,7620,7600,12
20250403,125100,12362830,7630,7630,7630,7630,0
20250403,125000,12362830,7630,7630,7630,7630,0
20250403,124900,12362830,7630,7630,7630,7630,1
20250403,124800,12355200,7630,7630,7630,7630,0
20250403,124700,12355200,7630,7630,7630,7630,0
20250403,124600,12355200,7630,7630,7630,7630,0
20250403,124500,12355200,7630,7630,7630,7630,0
20250403,124400,12355200,7630,7630,7630,7630,0
20250403,124300,12355200,7630,7630,7630,7630,0
20250403,124200,12355200,7630,7630,7630,7630,1
20250403,124100,12347570,7630,7630,7630,7630,0
20250403,124000,12347570,7630,7630,7630,7630,0
20250403,123900,12347570,7630,7630,7630,7630,0
20250403,123800,12347570,7630,7630,7630,7630,0
20250403,123700,12347570,7630,7630,7630,7630,1
20250403,123600,12339940,7630,7630,7630,7630,0
20250403,123500,12339940,7630,7630,7630,7630,1
20250403,123400,12332310,7630,7630,7630,7630,0
20250403,123300,12332310,7630,7630,7630,7630,0
20250403,123200,12332310,7630,7630,7630,7630,0
20250403,123100,12332310,7630,7630,7630,7630,0
20250403,123000,12332310,7630,7630,7630,7630,0
20250403,122900,12332310,7630,7630,7630,7630,0
20250403,122800,12332310,7630,7630,7630,7630,3
20250403,122700,12309420,7630,7630,7630,7630,0
20250403,122600,12309420,7630,7630,7630,7630,0
20250403,122500,12309420,7630,7630,7630,7630,0
20250403,122400,12309420,7630,7630,7630,7630,0
20250403,122300,12309420,7630,7630,7630,7630,0
20250403,122200,12309420,7630,7630,7630,7630,0
20250403,122100,12309420,7630,7630,7630,7630,0
20250403,122000,12309420,7630,7630,7630,7630,0
20250403,121900,12309420,7630,7630,7630,7630,0
20250403,121800,12309420,7630,7630,7630,7630,0
20250403,121700,12309420,7630,7630,7630,7630,0
20250403,121600,12309420,7630,7630,7630,7630,0
20250403,121500,12309420,7630,7630,7630,7630,0
20250403,121400,12309420,7630,7630,7630,7630,0
20250403,121300,12309420,7630,7630,7630,7630,0
20250403,121200,12309420,7630,7630,7630,7630,0
20250403,121100,12309420,7630,7630,7630,7630,1
20250403,121000,12301790,7630,7630,7630,7630,0
20250403,120900,12301790,7630,7630,7630,7630,0
20250403,120800,12301790,7630,7630,7630,7630,1
20250403,120700,12294160,7630,7630,7630,7630,0
20250403,120600,12294160,7630,7630,7630,7630,0
20250403,120500,12294160,7630,7630,7630,7630,0
20250403,120400,12294160,7630,7630,7630,7630,0
20250403,120300,12294160,7630,7630,7630,7630,0
20250403,120200,12294160,7630,7630,7630,7630,0
20250403,120100,12294160,7630,7630,7630,7630,1
20250403,120000,12286530,7630,7630,7630,7630,0
20250403,115900,12286530,7630,7630,7630,7630,0
20250403,115800,12286530,7630,7630,7630,7630,0
20250403,115700,12286530,7630,7630,7630,7630,0
20250403,115600,12286530,7630,7630,7630,7630,0
20250403,115500,12286530,7630,7630,7630,7630,0
20250403,115400,12286530,7630,7630,7630,7630,0
20250403,115300,12286530,7630,7630,7630,7630,1
20250403,115200,12278900,7630,7630,7630,7630,0
20250403,115100,12278900,7630,7630,7630,7630,0
20250403,115000,12278900,7630,7630,7630,7630,0
20250403,114900,12278900,7630,7630,7630,7630,0
20250403,114800,12278900,7630,7630,7630,7630,1
20250403,114700,12271270,7630,7630,7630,7630,0
20250403,114600,12271270,7630,7630,7630,7630,0
20250403,114500,12271270,7630,7630,7630,7630,0
20250403,114400,12271270,7630,7630,7630,7630,0
20250403,114300,12271270,7630,7630,7630,7630,0
20250403,114200,12271270,7630,7630,7630,7630,0
20250403,114100,12271270,7630,7630,7630,7630,1
20250403,114000,12263640,7610,7610,7610,7610,0
20250403,113900,12263640,7610,7610,7610,7610,0
20250403,113800,12263640,7610,7610,7610,7610,0
20250403,113700,12263640,7610,7610,7610,7610,0
20250403,113600,12263640,7610,7610,7610,7610,0
20250403,113500,12263640,7610,7610,7610,7610,0
20250403,113400,12263640,7610,7610,7610,7610,0
20250403,113300,12263640,7610,7610,7610,7610,0
20250403,113200,12263640,7610,7610,7610,7610,0
20250403,113100,12263640,7610,7610,7610,7610,0
20250403,113000,12263640,7610,7610,7610,7610,0
20250403,112900,12263640,7610,7610,7610,7610,0
20250403,112800,12263640,7610,7610,7610,7610,0
20250403,112700,12263640,7610,7610,7610,7610,0
20250403,112600,12263640,7610,7610,7610,7610,0
20250403,112500,12263640,7610,7610,7610,7610,0
20250403,112400,12263640,7610,7625,7625,7610,343
20250403,112300,9652600,7630,7630,7630,7630,0
20250403,112200,9652600,7630,7630,7630,7630,0
20250403,112100,9652600,7630,7630,7630,7630,1
20250403,112000,9644970,7630,7630,7630,7630,0
20250403,111900,9644970,7630,7630,7630,7630,0
20250403,111800,9644970,7630,7630,7630,7630,0
20250403,111700,9644970,7630,7635,7635,7630,739
20250403,111600,4006200,7640,7640,7640,7640,1
20250403,111500,3998560,7640,7640,7640,7640,0
20250403,111400,3998560,7640,7640,7640,7640,0
20250403,111300,3998560,7640,7640,7640,7640,0
20250403,111200,3998560,7640,7640,7640,7640,0
20250403,111100,3998560,7640,7640,7640,7640,1
20250403,111000,3990920,7630,7630,7630,7630,0
20250403,110900,3990920,7630,7630,7630,7630,0
20250403,110800,3990920,7630,7630,7630,7630,0
20250403,110700,3990920,7630,7630,7630,7630,0
20250403,110600,3990920,7630,7630,7630,7630,0
20250403,110500,3990920,7630,7630,7630,7630,4
20250403,110400,3960400,7630,7630,7630,7630,19
20250403,110300,3815430,7620,7620,7620,7620,0
20250403,110200,3815430,7620,7620,7620,7620,0
20250403,110100,3815430,7620,7620,7620,7620,0
20250403,110000,3815430,7620,7620,7620,7620,7
20250403,105900,3762090,7630,7630,7630,7630,0
20250403,105800,3762090,7630,7630,7630,7630,0
20250403,105700,3762090,7630,7630,7630,7630,0
20250403,105600,3762090,7630,7630,7630,7630,0
20250403,105500,3762090,7630,7630,7630,7630,0
20250403,105400,3762090,7630,7630,7630,7630,0
20250403,105300,3762090,7630,7630,7630,7630,0
20250403,105200,3762090,7630,7630,7630,7630,0
20250403,105100,3762090,7630,7630,7630,7630,0
20250403,105000,3762090,7630,7630,7630,7630,0
20250403,104900,3762090,7630,7630,7630,7630,0
20250403,104800,3762090,7630,7630,7630,7630,39
20250403,104700,3464520,7630,7630,7630,7630,0
20250403,104600,3464520,7630,7630,7630,7630,0
20250403,104500,3464520,7630,7630,7630,7630,1
20250403,104400,3456890,7630,7630,7630,7630,0
20250403,104300,3456890,7630,7630,7630,7630,0
20250403,104200,3456890,7630,7630,7630,7630,1
20250403,104100,3449260,7630,7630,7630,7630,0
20250403,104000,3449260,7630,7630,7630,7630,0
20250403,103900,3449260,7630,7630,7630,7630,0
20250403,103800,3449260,7630,7630,7630,7630,9
20250403,103700,3380590,7630,7630,7630,7630,0
20250403,103600,3380590,7630,7630,7630,7630,0
20250403,103500,3380590,7630,7630,7630,7630,0
20250403,103400,3380590,7630,7630,7630,7630,0
20250403,103300,3380590,7630,7630,7630,7630,0
20250403,103200,3380590,7630,7630,7630,7630,0
20250403,103100,3380590,7630,7630,7630,7630,0
20250403,103000,3380590,7630,7630,7630,7630,0
20250403,102900,3380590,7630,7630,7630,7630,0
20250403,102800,3380590,7630,7630,7630,7630,6
20250403,102700,3334810,7630,7630,7630,7630,0
20250403,102600,3334810,7630,7630,7630,7630,0
20250403,102500,3334810,7630,7630,7630,7630,6
20250403,102400,3289030,7610,7610,7610,7610,0
20250403,102300,3289030,7610,7610,7610,7610,0
20250403,102200,3289030,7610,7610,7610,7610,0
20250403,102100,3289030,7610,7610,7610,7610,0
20250403,102000,3289030,7610,7610,7610,7610,0
20250403,101900,3289030,7610,7610,7610,7610,0
20250403,101800,3289030,7610,7610,7610,7610,0
20250403,101700,3289030,7610,7610,7610,7610,2
20250403,101600,3273810,7630,7630,7630,7630,0
20250403,101500,3273810,7630,7630,7630,7630,0
20250403,101400,3273810,7630,7630,7630,7630,0
20250403,101300,3273810,7630,7630,7630,7630,0
20250403,101200,3273810,7630,7630,7630,7630,0
20250403,101100,3273810,7630,7630,7630,7630,1
20250403,101000,3266180,7630,7630,7630,7630,2
20250403,100900,3250920,7600,7600,7600,7600,0
20250403,100800,3250920,7600,7600,7600,7600,0
20250403,100700,3250920,7600,7600,7600,7600,24
20250403,100600,3068520,7600,7600,7600,7600,0
20250403,100500,3068520,7600,7600,7600,7600,6
20250403,100400,3022920,7600,7600,7600,7600,0
20250403,100300,3022920,7600,7600,7600,7600,0
20250403,100200,3022920,7600,7600,7600,7600,0
20250403,100100,3022920,7600,7600,7600,7600,6
20250403,100000,2977320,7560,7560,7560,7560,0
20250403,095900,2977320,7560,7560,7560,7560,0
20250403,095800,2977320,7560,7560,7560,7560,0
20250403,095700,2977320,7560,7560,7560,7560,0
20250403,095600,2977320,7560,7560,7560,7560,0
20250403,095500,2977320,7560,7560,7560,7560,0
20250403,095400,2977320,7560,7560,7560,7560,0
20250403,095300,2977320,7560,7560,7560,7560,0
20250403,095200,2977320,7560,7560,7560,7560,0
20250403,095100,2977320,7560,7560,7560,7560,0
20250403,095000,2977320,7560,7560,7560,7560,3
20250403,094900,2954640,7600,7600,7600,7600,0
20250403,094800,2954640,7600,7600,7600,7600,0
20250403,094700,2954640,7600,7600,7600,7600,0
20250403,094600,2954640,7600,7600,7600,7600,13
20250403,094500,2855840,7600,7600,7600,7600,3
20250403,094400,2833040,7600,7600,7600,7600,0
20250403,094300,2833040,7600,7600,7600,7600,4
20250403,094200,2802640,7590,7590,7590,7590,10
20250403,094100,2726740,7590,7590,7590,7590,0
20250403,094000,2726740,7590,7590,7590,7590,0
20250403,093900,2726740,7590,7590,7590,7590,1
20250403,093800,2719150,7540,7540,7540,7540,0
20250403,093700,2719150,7540,7540,7540,7540,0
20250403,093600,2719150,7540,7540,7540,7540,0
20250403,093500,2719150,7540,7540,7540,7540,0
20250403,093400,2719150,7540,7540,7540,7540,0
20250403,093300,2719150,7540,7540,7540,7540,0
20250403,093200,2719150,7540,7540,7540,7540,0
20250403,093100,2719150,7540,7540,7540,7540,0
20250403,093000,2719150,7540,7540,7540,7540,0
20250403,092900,2719150,7540,7540,7540,7540,0
20250403,092800,2719150,7540,7540,7540,7540,3
20250403,092700,2696530,7610,7610,7610,7610,0
20250403,092600,2696530,7610,7610,7610,7610,0
20250403,092500,2696530,7610,7610,7610,7610,0
20250403,092400,2696530,7610,7610,7610,7610,0
20250403,092300,2696530,7610,7610,7610,7610,0
20250403,092200,2696530,7610,7590,7610,7590,9
20250403,092100,2628190,7590,7590,7590,7590,0
20250403,092000,2628190,7590,7590,7590,7590,0
20250403,091900,2628190,7590,7590,7590,7590,0
20250403,091800,2628190,7590,7590,7590,7590,0
20250403,091700,2628190,7590,7590,7590,7590,0
20250403,091600,2628190,7590,7590,7590,7590,100
20250403,091500,1869190,7540,7540,7540,7540,0
20250403,091400,1869190,7540,7540,7540,7540,0
20250403,091300,1869190,7540,7560,7560,7540,2
20250403,091200,1854090,7560,7550,7560,7550,93
20250403,091100,1151080,7560,7560,7560,7560,0
20250403,091000,1151080,7560,7560,7560,7560,1
20250403,090900,1143520,7550,7550,7550,7550,0
20250403,090800,1143520,7550,7550,7550,7550,0
20250403,090700,1143520,7550,7550,7550,7550,19
20250403,090600,1000070,7550,7550,7550,7550,1
20250403,090500,992520,7550,7560,7560,7550,12
20250403,090400,901820,7610,7610,7610,7610,0
20250403,090300,901820,7610,7610,7610,7610,0
20250403,090200,901820,7610,7610,7610,7610,0
20250403,090100,901820,7610,7610,7610,7610,0
20250403,090000,901820,7610,7650,7650,7610,118
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 210500 18311140 7700 7700 7700 7700 294
3 20250403 210400 18311140 7700 7700 7700 7700 0
4 20250403 210300 18311140 7700 7700 7700 7700 0
5 20250403 210200 18311140 7700 7700 7700 7700 0
6 20250403 210100 18311140 7700 7700 7700 7700 0
7 20250403 210000 18311140 7700 7700 7700 7700 0
8 20250403 205900 18311140 7700 7700 7700 7700 0
9 20250403 205800 18311140 7700 7700 7700 7700 0
10 20250403 205700 18311140 7700 7700 7700 7700 0
11 20250403 205600 18311140 7700 7700 7700 7700 0
12 20250403 205500 18311140 7700 7700 7700 7700 0
13 20250403 205400 18311140 7700 7700 7700 7700 0
14 20250403 205300 18311140 7700 7700 7700 7700 0
15 20250403 205200 18311140 7700 7700 7700 7700 0
16 20250403 205100 18311140 7700 7700 7700 7700 0
17 20250403 205000 18311140 7700 7700 7700 7700 0
18 20250403 204900 18311140 7700 7700 7700 7700 0
19 20250403 204800 18311140 7700 7700 7700 7700 0
20 20250403 204700 18311140 7700 7700 7700 7700 0
21 20250403 204600 18311140 7700 7700 7700 7700 0
22 20250403 204500 18311140 7700 7700 7700 7700 0
23 20250403 204400 18311140 7700 7700 7700 7700 0
24 20250403 204300 18311140 7700 7700 7700 7700 0
25 20250403 204200 18311140 7700 7700 7700 7700 0
26 20250403 204100 18311140 7700 7700 7700 7700 0
27 20250403 204000 18311140 7700 7700 7700 7700 0
28 20250403 203900 18311140 7700 7700 7700 7700 0
29 20250403 203800 18311140 7700 7700 7700 7700 0
30 20250403 203700 18311140 7700 7700 7700 7700 0
31 20250403 203600 18311140 7700 7700 7700 7700 0
32 20250403 203500 18311140 7700 7700 7700 7700 294
33 20250403 203400 18311140 7700 7700 7700 7700 0
34 20250403 203300 18311140 7700 7700 7700 7700 0
35 20250403 203200 18311140 7700 7700 7700 7700 0
36 20250403 203100 18311140 7700 7700 7700 7700 0
37 20250403 203000 18311140 7700 7700 7700 7700 0
38 20250403 202900 18311140 7700 7700 7700 7700 0
39 20250403 202800 18311140 7700 7700 7700 7700 0
40 20250403 202700 18311140 7700 7700 7700 7700 0
41 20250403 202600 18311140 7700 7700 7700 7700 0
42 20250403 202500 18311140 7700 7700 7700 7700 0
43 20250403 202400 18311140 7700 7700 7700 7700 0
44 20250403 202300 18311140 7700 7700 7700 7700 0
45 20250403 202200 18311140 7700 7700 7700 7700 0
46 20250403 202100 18311140 7700 7700 7700 7700 0
47 20250403 202000 18311140 7700 7700 7700 7700 0
48 20250403 201900 18311140 7700 7700 7700 7700 0
49 20250403 201800 18311140 7700 7700 7700 7700 0
50 20250403 201700 18311140 7700 7700 7700 7700 0
51 20250403 201600 18311140 7700 7700 7700 7700 0
52 20250403 201500 18311140 7700 7700 7700 7700 0
53 20250403 201400 18311140 7700 7700 7700 7700 0
54 20250403 201300 18311140 7700 7700 7700 7700 0
55 20250403 201200 18311140 7700 7700 7700 7700 0
56 20250403 201100 18311140 7700 7700 7700 7700 0
57 20250403 201000 18311140 7700 7700 7700 7700 0
58 20250403 200900 18311140 7700 7700 7700 7700 0
59 20250403 200800 18311140 7700 7700 7700 7700 0
60 20250403 200700 18311140 7700 7700 7700 7700 0
61 20250403 200600 18311140 7700 7700 7700 7700 0
62 20250403 200500 18311140 7700 7700 7700 7700 294
63 20250403 200400 18311140 7700 7700 7700 7700 0
64 20250403 200300 18311140 7700 7700 7700 7700 0
65 20250403 200200 18311140 7700 7700 7700 7700 0
66 20250403 200100 18311140 7700 7700 7700 7700 0
67 20250403 200000 18311140 7700 7700 7700 7700 0
68 20250403 195900 18311140 7700 7700 7700 7700 0
69 20250403 195800 18311140 7700 7700 7700 7700 0
70 20250403 195700 18311140 7700 7700 7700 7700 0
71 20250403 195600 18311140 7700 7700 7700 7700 0
72 20250403 195500 18311140 7700 7700 7700 7700 0
73 20250403 195400 18311140 7700 7700 7700 7700 0
74 20250403 195300 18311140 7700 7700 7700 7700 0
75 20250403 195200 18311140 7700 7700 7700 7700 0
76 20250403 195100 18311140 7700 7700 7700 7700 0
77 20250403 195000 18311140 7700 7700 7700 7700 0
78 20250403 194900 18311140 7700 7700 7700 7700 0
79 20250403 194800 18311140 7700 7700 7700 7700 0
80 20250403 194700 18311140 7700 7700 7700 7700 0
81 20250403 194600 18311140 7700 7700 7700 7700 0
82 20250403 194500 18311140 7700 7700 7700 7700 0
83 20250403 194400 18311140 7700 7700 7700 7700 0
84 20250403 194300 18311140 7700 7700 7700 7700 0
85 20250403 194200 18311140 7700 7700 7700 7700 0
86 20250403 194100 18311140 7700 7700 7700 7700 0
87 20250403 194000 18311140 7700 7700 7700 7700 0
88 20250403 193900 18311140 7700 7700 7700 7700 0
89 20250403 193800 18311140 7700 7700 7700 7700 0
90 20250403 193700 18311140 7700 7700 7700 7700 0
91 20250403 193600 18311140 7700 7700 7700 7700 0
92 20250403 193500 18311140 7700 7700 7700 7700 294
93 20250403 193400 18311140 7700 7700 7700 7700 0
94 20250403 193300 18311140 7700 7700 7700 7700 0
95 20250403 193200 18311140 7700 7700 7700 7700 0
96 20250403 193100 18311140 7700 7700 7700 7700 0
97 20250403 193000 18311140 7700 7700 7700 7700 0
98 20250403 192900 18311140 7700 7700 7700 7700 0
99 20250403 192800 18311140 7700 7700 7700 7700 0
100 20250403 192700 18311140 7700 7700 7700 7700 0
101 20250403 192600 18311140 7700 7700 7700 7700 0
102 20250403 192500 18311140 7700 7700 7700 7700 0
103 20250403 192400 18311140 7700 7700 7700 7700 0
104 20250403 192300 18311140 7700 7700 7700 7700 0
105 20250403 192200 18311140 7700 7700 7700 7700 0
106 20250403 192100 18311140 7700 7700 7700 7700 0
107 20250403 192000 18311140 7700 7700 7700 7700 0
108 20250403 191900 18311140 7700 7700 7700 7700 0
109 20250403 191800 18311140 7700 7700 7700 7700 0
110 20250403 191700 18311140 7700 7700 7700 7700 0
111 20250403 191600 18311140 7700 7700 7700 7700 0
112 20250403 191500 18311140 7700 7700 7700 7700 0
113 20250403 191400 18311140 7700 7700 7700 7700 0
114 20250403 191300 18311140 7700 7700 7700 7700 0
115 20250403 191200 18311140 7700 7700 7700 7700 0
116 20250403 191100 18311140 7700 7700 7700 7700 0
117 20250403 191000 18311140 7700 7700 7700 7700 0
118 20250403 190900 18311140 7700 7700 7700 7700 0
119 20250403 190800 18311140 7700 7700 7700 7700 0
120 20250403 190700 18311140 7700 7700 7700 7700 0
121 20250403 190600 18311140 7700 7700 7700 7700 0
122 20250403 190500 18311140 7700 7700 7700 7700 294
123 20250403 190400 18311140 7700 7700 7700 7700 0
124 20250403 190300 18311140 7700 7700 7700 7700 0
125 20250403 190200 18311140 7700 7700 7700 7700 0
126 20250403 190100 18311140 7700 7700 7700 7700 0
127 20250403 190000 18311140 7700 7700 7700 7700 0
128 20250403 185900 18311140 7700 7700 7700 7700 0
129 20250403 185800 18311140 7700 7700 7700 7700 0
130 20250403 185700 18311140 7700 7700 7700 7700 0
131 20250403 185600 18311140 7700 7700 7700 7700 0
132 20250403 185500 18311140 7700 7700 7700 7700 0
133 20250403 185400 18311140 7700 7700 7700 7700 0
134 20250403 185300 18311140 7700 7700 7700 7700 0
135 20250403 185200 18311140 7700 7700 7700 7700 0
136 20250403 185100 18311140 7700 7700 7700 7700 0
137 20250403 185000 18311140 7700 7700 7700 7700 0
138 20250403 184900 18311140 7700 7700 7700 7700 0
139 20250403 184800 18311140 7700 7700 7700 7700 0
140 20250403 184700 18311140 7700 7700 7700 7700 0
141 20250403 184600 18311140 7700 7700 7700 7700 0
142 20250403 184500 18311140 7700 7700 7700 7700 0
143 20250403 184400 18311140 7700 7700 7700 7700 0
144 20250403 184300 18311140 7700 7700 7700 7700 0
145 20250403 184200 18311140 7700 7700 7700 7700 0
146 20250403 184100 18311140 7700 7700 7700 7700 0
147 20250403 184000 18311140 7700 7700 7700 7700 0
148 20250403 183900 18311140 7700 7700 7700 7700 0
149 20250403 183800 18311140 7700 7700 7700 7700 0
150 20250403 183700 18311140 7700 7700 7700 7700 0
151 20250403 183600 18311140 7700 7700 7700 7700 0
152 20250403 183500 18311140 7700 7700 7700 7700 294
153 20250403 183400 18311140 7700 7700 7700 7700 0
154 20250403 183300 18311140 7700 7700 7700 7700 0
155 20250403 183200 18311140 7700 7700 7700 7700 0
156 20250403 183100 18311140 7700 7700 7700 7700 0
157 20250403 183000 18311140 7700 7700 7700 7700 0
158 20250403 182900 18311140 7700 7700 7700 7700 0
159 20250403 182800 18311140 7700 7700 7700 7700 0
160 20250403 182700 18311140 7700 7700 7700 7700 0
161 20250403 182600 18311140 7700 7700 7700 7700 0
162 20250403 182500 18311140 7700 7700 7700 7700 0
163 20250403 182400 18311140 7700 7700 7700 7700 0
164 20250403 182300 18311140 7700 7700 7700 7700 0
165 20250403 182200 18311140 7700 7700 7700 7700 0
166 20250403 182100 18311140 7700 7700 7700 7700 0
167 20250403 182000 18311140 7700 7700 7700 7700 0
168 20250403 181900 18311140 7700 7700 7700 7700 0
169 20250403 181800 18311140 7700 7700 7700 7700 0
170 20250403 181700 18311140 7700 7700 7700 7700 0
171 20250403 181600 18311140 7700 7700 7700 7700 0
172 20250403 181500 18311140 7700 7700 7700 7700 0
173 20250403 181400 18311140 7700 7700 7700 7700 0
174 20250403 181300 18311140 7700 7700 7700 7700 0
175 20250403 181200 18311140 7700 7700 7700 7700 0
176 20250403 181100 18311140 7700 7700 7700 7700 0
177 20250403 181000 18311140 7700 7700 7700 7700 0
178 20250403 180900 18311140 7700 7700 7700 7700 0
179 20250403 180800 18311140 7700 7700 7700 7700 0
180 20250403 180700 18311140 7700 7700 7700 7700 0
181 20250403 180600 18311140 7700 7700 7700 7700 0
182 20250403 180500 18311140 7700 7700 7700 7700 294
183 20250403 180400 18311140 7700 7700 7700 7700 0
184 20250403 180300 18311140 7700 7700 7700 7700 0
185 20250403 180200 18311140 7700 7700 7700 7700 0
186 20250403 180100 18311140 7700 7700 7700 7700 0
187 20250403 180000 18311140 7700 7700 7700 7700 0
188 20250403 175900 18311140 7700 7700 7700 7700 0
189 20250403 175800 18311140 7700 7700 7700 7700 0
190 20250403 175700 18311140 7700 7700 7700 7700 0
191 20250403 175600 18311140 7700 7700 7700 7700 0
192 20250403 175500 18311140 7700 7700 7700 7700 0
193 20250403 175400 18311140 7700 7700 7700 7700 0
194 20250403 175300 18311140 7700 7700 7700 7700 0
195 20250403 175200 18311140 7700 7700 7700 7700 0
196 20250403 175100 18311140 7700 7700 7700 7700 0
197 20250403 175000 18311140 7700 7700 7700 7700 0
198 20250403 174900 18311140 7700 7700 7700 7700 0
199 20250403 174800 18311140 7700 7700 7700 7700 0
200 20250403 174700 18311140 7700 7700 7700 7700 0
201 20250403 174600 18311140 7700 7700 7700 7700 0
202 20250403 174500 18311140 7700 7700 7700 7700 0
203 20250403 174400 18311140 7700 7700 7700 7700 0
204 20250403 174300 18311140 7700 7700 7700 7700 0
205 20250403 174200 18311140 7700 7700 7700 7700 0
206 20250403 174100 18311140 7700 7700 7700 7700 0
207 20250403 174000 18311140 7700 7700 7700 7700 0
208 20250403 173900 18311140 7700 7700 7700 7700 0
209 20250403 173800 18311140 7700 7700 7700 7700 0
210 20250403 173700 18311140 7700 7700 7700 7700 0
211 20250403 173600 18311140 7700 7700 7700 7700 0
212 20250403 173500 18311140 7700 7700 7700 7700 294
213 20250403 173400 18311140 7700 7700 7700 7700 0
214 20250403 173300 18311140 7700 7700 7700 7700 0
215 20250403 173200 18311140 7700 7700 7700 7700 0
216 20250403 173100 18311140 7700 7700 7700 7700 0
217 20250403 173000 18311140 7700 7700 7700 7700 0
218 20250403 172900 18311140 7700 7700 7700 7700 0
219 20250403 172800 18311140 7700 7700 7700 7700 0
220 20250403 172700 18311140 7700 7700 7700 7700 0
221 20250403 172600 18311140 7700 7700 7700 7700 0
222 20250403 172500 18311140 7700 7700 7700 7700 0
223 20250403 172400 18311140 7700 7700 7700 7700 0
224 20250403 172300 18311140 7700 7700 7700 7700 0
225 20250403 172200 18311140 7700 7700 7700 7700 0
226 20250403 172100 18311140 7700 7700 7700 7700 0
227 20250403 172000 18311140 7700 7700 7700 7700 0
228 20250403 171900 18311140 7700 7700 7700 7700 0
229 20250403 171800 18311140 7700 7700 7700 7700 0
230 20250403 171700 18311140 7700 7700 7700 7700 0
231 20250403 171600 18311140 7700 7700 7700 7700 0
232 20250403 171500 18311140 7700 7700 7700 7700 0
233 20250403 171400 18311140 7700 7700 7700 7700 0
234 20250403 171300 18311140 7700 7700 7700 7700 0
235 20250403 171200 18311140 7700 7700 7700 7700 0
236 20250403 171100 18311140 7700 7700 7700 7700 0
237 20250403 171000 18311140 7700 7700 7700 7700 0
238 20250403 170900 18311140 7700 7700 7700 7700 0
239 20250403 170800 18311140 7700 7700 7700 7700 0
240 20250403 170700 18311140 7700 7700 7700 7700 0
241 20250403 170600 18311140 7700 7700 7700 7700 0
242 20250403 170500 18311140 7700 7700 7700 7700 294
243 20250403 170400 18311140 7700 7700 7700 7700 0
244 20250403 170300 18311140 7700 7700 7700 7700 0
245 20250403 170200 18311140 7700 7700 7700 7700 0
246 20250403 170100 18311140 7700 7700 7700 7700 0
247 20250403 170000 18311140 7700 7700 7700 7700 0
248 20250403 165900 18311140 7700 7700 7700 7700 0
249 20250403 165800 18311140 7700 7700 7700 7700 0
250 20250403 165700 18311140 7700 7700 7700 7700 0
251 20250403 165600 18311140 7700 7700 7700 7700 0
252 20250403 165500 18311140 7700 7700 7700 7700 0
253 20250403 165400 18311140 7700 7700 7700 7700 0
254 20250403 165300 18311140 7700 7700 7700 7700 0
255 20250403 165200 18311140 7700 7700 7700 7700 0
256 20250403 165100 18311140 7700 7700 7700 7700 0
257 20250403 165000 18311140 7700 7700 7700 7700 0
258 20250403 164900 18311140 7700 7700 7700 7700 0
259 20250403 164800 18311140 7700 7700 7700 7700 0
260 20250403 164700 18311140 7700 7700 7700 7700 0
261 20250403 164600 18311140 7700 7700 7700 7700 0
262 20250403 164500 18311140 7700 7700 7700 7700 0
263 20250403 164400 18311140 7700 7700 7700 7700 0
264 20250403 164300 18311140 7700 7700 7700 7700 0
265 20250403 164200 18311140 7700 7700 7700 7700 0
266 20250403 164100 18311140 7700 7700 7700 7700 0
267 20250403 164000 18311140 7700 7700 7700 7700 0
268 20250403 163900 18311140 7700 7700 7700 7700 0
269 20250403 163800 18311140 7700 7700 7700 7700 0
270 20250403 163700 18311140 7700 7700 7700 7700 0
271 20250403 163600 18311140 7700 7700 7700 7700 0
272 20250403 163500 18311140 7700 7700 7700 7700 294
273 20250403 163400 18311140 7700 7700 7700 7700 0
274 20250403 163300 18311140 7700 7700 7700 7700 0
275 20250403 163200 18311140 7700 7700 7700 7700 0
276 20250403 163100 18311140 7700 7700 7700 7700 0
277 20250403 163000 18311140 7700 7700 7700 7700 0
278 20250403 162900 18311140 7700 7700 7700 7700 0
279 20250403 162800 18311140 7700 7700 7700 7700 0
280 20250403 162700 18311140 7700 7700 7700 7700 0
281 20250403 162600 18311140 7700 7700 7700 7700 0
282 20250403 162500 18311140 7700 7700 7700 7700 0
283 20250403 162400 18311140 7700 7700 7700 7700 0
284 20250403 162300 18311140 7700 7700 7700 7700 0
285 20250403 162200 18311140 7700 7700 7700 7700 0
286 20250403 162100 18311140 7700 7700 7700 7700 0
287 20250403 162000 18311140 7700 7700 7700 7700 0
288 20250403 161900 18311140 7700 7700 7700 7700 0
289 20250403 161800 18311140 7700 7700 7700 7700 0
290 20250403 161700 18311140 7700 7700 7700 7700 0
291 20250403 161600 18311140 7700 7700 7700 7700 0
292 20250403 161500 18311140 7700 7700 7700 7700 0
293 20250403 161400 18311140 7700 7700 7700 7700 0
294 20250403 161300 18311140 7700 7700 7700 7700 0
295 20250403 161200 18311140 7700 7700 7700 7700 0
296 20250403 161100 18311140 7700 7700 7700 7700 0
297 20250403 161000 18311140 7700 7700 7700 7700 0
298 20250403 160900 18311140 7700 7700 7700 7700 0
299 20250403 160800 18311140 7700 7700 7700 7700 0
300 20250403 160700 18311140 7700 7700 7700 7700 0
301 20250403 160600 18311140 7700 7700 7700 7700 0
302 20250403 160500 18311140 7700 7700 7700 7700 294
303 20250403 160400 18311140 7700 7700 7700 7700 0
304 20250403 160300 18311140 7700 7700 7700 7700 0
305 20250403 160200 18311140 7700 7700 7700 7700 0
306 20250403 160100 18311140 7700 7700 7700 7700 0
307 20250403 160000 18311140 7700 7700 7700 7700 0
308 20250403 155900 18311140 7700 7700 7700 7700 0
309 20250403 155800 18311140 7700 7700 7700 7700 0
310 20250403 155700 18311140 7700 7700 7700 7700 0
311 20250403 155600 18311140 7700 7700 7700 7700 0
312 20250403 155500 18311140 7700 7700 7700 7700 0
313 20250403 155400 18311140 7700 7700 7700 7700 0
314 20250403 155300 18311140 7700 7700 7700 7700 0
315 20250403 155200 18311140 7700 7700 7700 7700 0
316 20250403 155100 18311140 7700 7700 7700 7700 0
317 20250403 155000 18311140 7700 7700 7700 7700 0
318 20250403 154900 18311140 7700 7700 7700 7700 0
319 20250403 154800 18311140 7700 7700 7700 7700 0
320 20250403 154700 18311140 7700 7700 7700 7700 0
321 20250403 154600 18311140 7700 7700 7700 7700 0
322 20250403 154500 18311140 7700 7700 7700 7700 0
323 20250403 154400 18311140 7700 7700 7700 7700 0
324 20250403 154300 18311140 7700 7700 7700 7700 0
325 20250403 154200 18311140 7700 7700 7700 7700 0
326 20250403 154100 18311140 7700 7700 7700 7700 0
327 20250403 154000 18311140 7700 7700 7700 7700 0
328 20250403 153900 18311140 7700 7700 7700 7700 0
329 20250403 153800 18311140 7700 7700 7700 7700 0
330 20250403 153700 18311140 7700 7700 7700 7700 0
331 20250403 153600 18311140 7700 7700 7700 7700 0
332 20250403 153500 18311140 7700 7700 7700 7700 294
333 20250403 153400 18311140 7700 7700 7700 7700 0
334 20250403 153300 18311140 7700 7700 7700 7700 0
335 20250403 153200 18311140 7700 7700 7700 7700 0
336 20250403 153100 18311140 7700 7700 7700 7700 0
337 20250403 153000 18311140 7700 7700 7700 7700 294
338 20250403 152900 16047340 7710 7710 7710 7710 0
339 20250403 152800 16047340 7710 7710 7710 7710 0
340 20250403 152700 16047340 7710 7710 7710 7710 0
341 20250403 152600 16047340 7710 7710 7710 7710 0
342 20250403 152500 16047340 7710 7710 7710 7710 0
343 20250403 152400 16047340 7710 7710 7710 7710 0
344 20250403 152300 16047340 7710 7710 7710 7710 0
345 20250403 152200 16047340 7710 7710 7710 7710 0
346 20250403 152100 16047340 7710 7710 7710 7710 0
347 20250403 152000 16047340 7710 7710 7710 7710 0
348 20250403 151900 16047340 7710 7710 7710 7710 0
349 20250403 151800 16047340 7710 7710 7710 7710 0
350 20250403 151700 16047340 7710 7710 7710 7710 0
351 20250403 151600 16047340 7710 7710 7710 7710 0
352 20250403 151500 16047340 7710 7710 7710 7710 0
353 20250403 151400 16047340 7710 7710 7710 7710 0
354 20250403 151300 16047340 7710 7710 7710 7710 0
355 20250403 151200 16047340 7710 7710 7710 7710 0
356 20250403 151100 16047340 7710 7710 7710 7710 0
357 20250403 151000 16047340 7710 7710 7710 7710 0
358 20250403 150900 16047340 7710 7710 7710 7710 0
359 20250403 150800 16047340 7710 7710 7710 7710 0
360 20250403 150700 16047340 7710 7710 7710 7710 0
361 20250403 150600 16047340 7710 7710 7710 7710 0
362 20250403 150500 16047340 7710 7710 7710 7710 0
363 20250403 150400 16047340 7710 7710 7710 7710 0
364 20250403 150300 16047340 7710 7710 7710 7710 0
365 20250403 150200 16047340 7710 7710 7710 7710 0
366 20250403 150100 16047340 7710 7710 7710 7710 0
367 20250403 150000 16047340 7710 7710 7710 7710 0
368 20250403 145900 16047340 7710 7710 7710 7710 0
369 20250403 145800 16047340 7710 7700 7710 7700 2
370 20250403 145700 16031930 7690 7690 7690 7690 0
371 20250403 145600 16031930 7690 7690 7690 7690 44
372 20250403 145500 15693570 7700 7700 7700 7700 0
373 20250403 145400 15693570 7700 7700 7700 7700 0
374 20250403 145300 15693570 7700 7700 7700 7700 0
375 20250403 145200 15693570 7700 7700 7700 7700 0
376 20250403 145100 15693570 7700 7700 7700 7700 0
377 20250403 145000 15693570 7700 7700 7700 7700 0
378 20250403 144900 15693570 7700 7700 7700 7700 0
379 20250403 144800 15693570 7700 7700 7700 7700 0
380 20250403 144700 15693570 7700 7700 7700 7700 0
381 20250403 144600 15693570 7700 7700 7700 7700 0
382 20250403 144500 15693570 7700 7700 7700 7700 0
383 20250403 144400 15693570 7700 7700 7700 7700 0
384 20250403 144300 15693570 7700 7700 7700 7700 0
385 20250403 144200 15693570 7700 7700 7700 7700 0
386 20250403 144100 15693570 7700 7700 7700 7700 0
387 20250403 144000 15693570 7700 7700 7700 7700 0
388 20250403 143900 15693570 7700 7700 7700 7700 0
389 20250403 143800 15693570 7700 7700 7700 7700 55
390 20250403 143700 15270070 7680 7680 7680 7680 0
391 20250403 143600 15270070 7680 7680 7680 7680 0
392 20250403 143500 15270070 7680 7680 7680 7680 0
393 20250403 143400 15270070 7680 7680 7680 7680 0
394 20250403 143300 15270070 7680 7680 7680 7680 0
395 20250403 143200 15270070 7680 7680 7680 7680 0
396 20250403 143100 15270070 7680 7680 7680 7680 0
397 20250403 143000 15270070 7680 7680 7680 7680 0
398 20250403 142900 15270070 7680 7680 7680 7680 0
399 20250403 142800 15270070 7680 7680 7680 7680 0
400 20250403 142700 15270070 7680 7680 7680 7680 0
401 20250403 142600 15270070 7680 7680 7680 7680 0
402 20250403 142500 15270070 7680 7680 7680 7680 0
403 20250403 142400 15270070 7680 7680 7680 7680 0
404 20250403 142300 15270070 7680 7680 7680 7680 0
405 20250403 142200 15270070 7680 7680 7680 7680 0
406 20250403 142100 15270070 7680 7680 7680 7680 0
407 20250403 142000 15270070 7680 7680 7680 7680 12
408 20250403 141900 15177910 7680 7680 7680 7680 0
409 20250403 141800 15177910 7680 7680 7680 7680 0
410 20250403 141700 15177910 7680 7680 7680 7680 4
411 20250403 141600 15147190 7680 7660 7680 7660 6
412 20250403 141500 15101210 7660 7660 7660 7660 54
413 20250403 141400 14687570 7660 7660 7660 7660 10
414 20250403 141300 14610970 7680 7680 7680 7680 0
415 20250403 141200 14610970 7680 7680 7680 7680 0
416 20250403 141100 14610970 7680 7680 7680 7680 0
417 20250403 141000 14610970 7680 7680 7680 7680 0
418 20250403 140900 14610970 7680 7680 7680 7680 1
419 20250403 140800 14603290 7670 7670 7670 7670 0
420 20250403 140700 14603290 7670 7670 7670 7670 0
421 20250403 140600 14603290 7670 7670 7670 7670 0
422 20250403 140500 14603290 7670 7670 7670 7670 0
423 20250403 140400 14603290 7670 7670 7670 7670 67
424 20250403 140300 14089400 7650 7650 7650 7650 0
425 20250403 140200 14089400 7650 7650 7650 7650 0
426 20250403 140100 14089400 7650 7650 7650 7650 0
427 20250403 140000 14089400 7650 7650 7650 7650 0
428 20250403 135900 14089400 7650 7650 7650 7650 0
429 20250403 135800 14089400 7650 7650 7650 7650 0
430 20250403 135700 14089400 7650 7650 7650 7650 0
431 20250403 135600 14089400 7650 7650 7650 7650 10
432 20250403 135500 14012900 7650 7660 7660 7650 25
433 20250403 135400 13821530 7670 7670 7670 7670 0
434 20250403 135300 13821530 7670 7670 7670 7670 0
435 20250403 135200 13821530 7670 7670 7670 7670 0
436 20250403 135100 13821530 7670 7670 7670 7670 0
437 20250403 135000 13821530 7670 7670 7670 7670 0
438 20250403 134900 13821530 7670 7670 7670 7670 0
439 20250403 134800 13821530 7670 7670 7670 7670 0
440 20250403 134700 13821530 7670 7670 7670 7670 0
441 20250403 134600 13821530 7670 7670 7670 7670 1
442 20250403 134500 13813860 7670 7670 7670 7670 0
443 20250403 134400 13813860 7670 7670 7670 7670 0
444 20250403 134300 13813860 7670 7670 7670 7670 0
445 20250403 134200 13813860 7670 7670 7670 7670 0
446 20250403 134100 13813860 7670 7670 7670 7670 1
447 20250403 134000 13806190 7670 7670 7670 7670 0
448 20250403 133900 13806190 7670 7670 7670 7670 0
449 20250403 133800 13806190 7670 7670 7670 7670 0
450 20250403 133700 13806190 7670 7670 7670 7670 0
451 20250403 133600 13806190 7670 7670 7670 7670 2
452 20250403 133500 13790850 7650 7650 7650 7650 0
453 20250403 133400 13790850 7650 7650 7650 7650 0
454 20250403 133300 13790850 7650 7650 7650 7650 0
455 20250403 133200 13790850 7650 7650 7650 7650 0
456 20250403 133100 13790850 7650 7660 7660 7650 10
457 20250403 133000 13714340 7670 7670 7670 7670 0
458 20250403 132900 13714340 7670 7670 7670 7670 0
459 20250403 132800 13714340 7670 7670 7670 7670 0
460 20250403 132700 13714340 7670 7670 7670 7670 0
461 20250403 132600 13714340 7670 7670 7670 7670 0
462 20250403 132500 13714340 7670 7670 7670 7670 0
463 20250403 132400 13714340 7670 7670 7670 7670 0
464 20250403 132300 13714340 7670 7670 7670 7670 10
465 20250403 132200 13637640 7670 7670 7670 7670 0
466 20250403 132100 13637640 7670 7670 7670 7670 0
467 20250403 132000 13637640 7670 7670 7670 7670 0
468 20250403 131900 13637640 7670 7670 7670 7670 1
469 20250403 131800 13629970 7640 7640 7640 7640 80
470 20250403 131700 13018770 7630 7630 7630 7630 5
471 20250403 131600 12980620 7640 7640 7640 7640 0
472 20250403 131500 12980620 7640 7640 7640 7640 0
473 20250403 131400 12980620 7640 7640 7640 7640 0
474 20250403 131300 12980620 7640 7640 7640 7640 0
475 20250403 131200 12980620 7640 7640 7640 7640 1
476 20250403 131100 12972980 7640 7640 7640 7640 0
477 20250403 131000 12972980 7640 7640 7640 7640 0
478 20250403 130900 12972980 7640 7640 7640 7640 1
479 20250403 130800 12965340 7640 7640 7640 7640 0
480 20250403 130700 12965340 7640 7640 7640 7640 0
481 20250403 130600 12965340 7640 7640 7640 7640 0
482 20250403 130500 12965340 7640 7640 7640 7640 0
483 20250403 130400 12965340 7640 7640 7640 7640 2
484 20250403 130300 12950060 7630 7630 7630 7630 0
485 20250403 130200 12950060 7630 7630 7630 7630 0
486 20250403 130100 12950060 7630 7630 7630 7630 15
487 20250403 130000 12835610 7630 7630 7630 7630 50
488 20250403 125900 12454110 7600 7600 7600 7600 0
489 20250403 125800 12454110 7600 7600 7600 7600 0
490 20250403 125700 12454110 7600 7600 7600 7600 0
491 20250403 125600 12454110 7600 7600 7600 7600 0
492 20250403 125500 12454110 7600 7600 7600 7600 0
493 20250403 125400 12454110 7600 7600 7600 7600 0
494 20250403 125300 12454110 7600 7600 7600 7600 0
495 20250403 125200 12454110 7600 7620 7620 7600 12
496 20250403 125100 12362830 7630 7630 7630 7630 0
497 20250403 125000 12362830 7630 7630 7630 7630 0
498 20250403 124900 12362830 7630 7630 7630 7630 1
499 20250403 124800 12355200 7630 7630 7630 7630 0
500 20250403 124700 12355200 7630 7630 7630 7630 0
501 20250403 124600 12355200 7630 7630 7630 7630 0
502 20250403 124500 12355200 7630 7630 7630 7630 0
503 20250403 124400 12355200 7630 7630 7630 7630 0
504 20250403 124300 12355200 7630 7630 7630 7630 0
505 20250403 124200 12355200 7630 7630 7630 7630 1
506 20250403 124100 12347570 7630 7630 7630 7630 0
507 20250403 124000 12347570 7630 7630 7630 7630 0
508 20250403 123900 12347570 7630 7630 7630 7630 0
509 20250403 123800 12347570 7630 7630 7630 7630 0
510 20250403 123700 12347570 7630 7630 7630 7630 1
511 20250403 123600 12339940 7630 7630 7630 7630 0
512 20250403 123500 12339940 7630 7630 7630 7630 1
513 20250403 123400 12332310 7630 7630 7630 7630 0
514 20250403 123300 12332310 7630 7630 7630 7630 0
515 20250403 123200 12332310 7630 7630 7630 7630 0
516 20250403 123100 12332310 7630 7630 7630 7630 0
517 20250403 123000 12332310 7630 7630 7630 7630 0
518 20250403 122900 12332310 7630 7630 7630 7630 0
519 20250403 122800 12332310 7630 7630 7630 7630 3
520 20250403 122700 12309420 7630 7630 7630 7630 0
521 20250403 122600 12309420 7630 7630 7630 7630 0
522 20250403 122500 12309420 7630 7630 7630 7630 0
523 20250403 122400 12309420 7630 7630 7630 7630 0
524 20250403 122300 12309420 7630 7630 7630 7630 0
525 20250403 122200 12309420 7630 7630 7630 7630 0
526 20250403 122100 12309420 7630 7630 7630 7630 0
527 20250403 122000 12309420 7630 7630 7630 7630 0
528 20250403 121900 12309420 7630 7630 7630 7630 0
529 20250403 121800 12309420 7630 7630 7630 7630 0
530 20250403 121700 12309420 7630 7630 7630 7630 0
531 20250403 121600 12309420 7630 7630 7630 7630 0
532 20250403 121500 12309420 7630 7630 7630 7630 0
533 20250403 121400 12309420 7630 7630 7630 7630 0
534 20250403 121300 12309420 7630 7630 7630 7630 0
535 20250403 121200 12309420 7630 7630 7630 7630 0
536 20250403 121100 12309420 7630 7630 7630 7630 1
537 20250403 121000 12301790 7630 7630 7630 7630 0
538 20250403 120900 12301790 7630 7630 7630 7630 0
539 20250403 120800 12301790 7630 7630 7630 7630 1
540 20250403 120700 12294160 7630 7630 7630 7630 0
541 20250403 120600 12294160 7630 7630 7630 7630 0
542 20250403 120500 12294160 7630 7630 7630 7630 0
543 20250403 120400 12294160 7630 7630 7630 7630 0
544 20250403 120300 12294160 7630 7630 7630 7630 0
545 20250403 120200 12294160 7630 7630 7630 7630 0
546 20250403 120100 12294160 7630 7630 7630 7630 1
547 20250403 120000 12286530 7630 7630 7630 7630 0
548 20250403 115900 12286530 7630 7630 7630 7630 0
549 20250403 115800 12286530 7630 7630 7630 7630 0
550 20250403 115700 12286530 7630 7630 7630 7630 0
551 20250403 115600 12286530 7630 7630 7630 7630 0
552 20250403 115500 12286530 7630 7630 7630 7630 0
553 20250403 115400 12286530 7630 7630 7630 7630 0
554 20250403 115300 12286530 7630 7630 7630 7630 1
555 20250403 115200 12278900 7630 7630 7630 7630 0
556 20250403 115100 12278900 7630 7630 7630 7630 0
557 20250403 115000 12278900 7630 7630 7630 7630 0
558 20250403 114900 12278900 7630 7630 7630 7630 0
559 20250403 114800 12278900 7630 7630 7630 7630 1
560 20250403 114700 12271270 7630 7630 7630 7630 0
561 20250403 114600 12271270 7630 7630 7630 7630 0
562 20250403 114500 12271270 7630 7630 7630 7630 0
563 20250403 114400 12271270 7630 7630 7630 7630 0
564 20250403 114300 12271270 7630 7630 7630 7630 0
565 20250403 114200 12271270 7630 7630 7630 7630 0
566 20250403 114100 12271270 7630 7630 7630 7630 1
567 20250403 114000 12263640 7610 7610 7610 7610 0
568 20250403 113900 12263640 7610 7610 7610 7610 0
569 20250403 113800 12263640 7610 7610 7610 7610 0
570 20250403 113700 12263640 7610 7610 7610 7610 0
571 20250403 113600 12263640 7610 7610 7610 7610 0
572 20250403 113500 12263640 7610 7610 7610 7610 0
573 20250403 113400 12263640 7610 7610 7610 7610 0
574 20250403 113300 12263640 7610 7610 7610 7610 0
575 20250403 113200 12263640 7610 7610 7610 7610 0
576 20250403 113100 12263640 7610 7610 7610 7610 0
577 20250403 113000 12263640 7610 7610 7610 7610 0
578 20250403 112900 12263640 7610 7610 7610 7610 0
579 20250403 112800 12263640 7610 7610 7610 7610 0
580 20250403 112700 12263640 7610 7610 7610 7610 0
581 20250403 112600 12263640 7610 7610 7610 7610 0
582 20250403 112500 12263640 7610 7610 7610 7610 0
583 20250403 112400 12263640 7610 7625 7625 7610 343
584 20250403 112300 9652600 7630 7630 7630 7630 0
585 20250403 112200 9652600 7630 7630 7630 7630 0
586 20250403 112100 9652600 7630 7630 7630 7630 1
587 20250403 112000 9644970 7630 7630 7630 7630 0
588 20250403 111900 9644970 7630 7630 7630 7630 0
589 20250403 111800 9644970 7630 7630 7630 7630 0
590 20250403 111700 9644970 7630 7635 7635 7630 739
591 20250403 111600 4006200 7640 7640 7640 7640 1
592 20250403 111500 3998560 7640 7640 7640 7640 0
593 20250403 111400 3998560 7640 7640 7640 7640 0
594 20250403 111300 3998560 7640 7640 7640 7640 0
595 20250403 111200 3998560 7640 7640 7640 7640 0
596 20250403 111100 3998560 7640 7640 7640 7640 1
597 20250403 111000 3990920 7630 7630 7630 7630 0
598 20250403 110900 3990920 7630 7630 7630 7630 0
599 20250403 110800 3990920 7630 7630 7630 7630 0
600 20250403 110700 3990920 7630 7630 7630 7630 0
601 20250403 110600 3990920 7630 7630 7630 7630 0
602 20250403 110500 3990920 7630 7630 7630 7630 4
603 20250403 110400 3960400 7630 7630 7630 7630 19
604 20250403 110300 3815430 7620 7620 7620 7620 0
605 20250403 110200 3815430 7620 7620 7620 7620 0
606 20250403 110100 3815430 7620 7620 7620 7620 0
607 20250403 110000 3815430 7620 7620 7620 7620 7
608 20250403 105900 3762090 7630 7630 7630 7630 0
609 20250403 105800 3762090 7630 7630 7630 7630 0
610 20250403 105700 3762090 7630 7630 7630 7630 0
611 20250403 105600 3762090 7630 7630 7630 7630 0
612 20250403 105500 3762090 7630 7630 7630 7630 0
613 20250403 105400 3762090 7630 7630 7630 7630 0
614 20250403 105300 3762090 7630 7630 7630 7630 0
615 20250403 105200 3762090 7630 7630 7630 7630 0
616 20250403 105100 3762090 7630 7630 7630 7630 0
617 20250403 105000 3762090 7630 7630 7630 7630 0
618 20250403 104900 3762090 7630 7630 7630 7630 0
619 20250403 104800 3762090 7630 7630 7630 7630 39
620 20250403 104700 3464520 7630 7630 7630 7630 0
621 20250403 104600 3464520 7630 7630 7630 7630 0
622 20250403 104500 3464520 7630 7630 7630 7630 1
623 20250403 104400 3456890 7630 7630 7630 7630 0
624 20250403 104300 3456890 7630 7630 7630 7630 0
625 20250403 104200 3456890 7630 7630 7630 7630 1
626 20250403 104100 3449260 7630 7630 7630 7630 0
627 20250403 104000 3449260 7630 7630 7630 7630 0
628 20250403 103900 3449260 7630 7630 7630 7630 0
629 20250403 103800 3449260 7630 7630 7630 7630 9
630 20250403 103700 3380590 7630 7630 7630 7630 0
631 20250403 103600 3380590 7630 7630 7630 7630 0
632 20250403 103500 3380590 7630 7630 7630 7630 0
633 20250403 103400 3380590 7630 7630 7630 7630 0
634 20250403 103300 3380590 7630 7630 7630 7630 0
635 20250403 103200 3380590 7630 7630 7630 7630 0
636 20250403 103100 3380590 7630 7630 7630 7630 0
637 20250403 103000 3380590 7630 7630 7630 7630 0
638 20250403 102900 3380590 7630 7630 7630 7630 0
639 20250403 102800 3380590 7630 7630 7630 7630 6
640 20250403 102700 3334810 7630 7630 7630 7630 0
641 20250403 102600 3334810 7630 7630 7630 7630 0
642 20250403 102500 3334810 7630 7630 7630 7630 6
643 20250403 102400 3289030 7610 7610 7610 7610 0
644 20250403 102300 3289030 7610 7610 7610 7610 0
645 20250403 102200 3289030 7610 7610 7610 7610 0
646 20250403 102100 3289030 7610 7610 7610 7610 0
647 20250403 102000 3289030 7610 7610 7610 7610 0
648 20250403 101900 3289030 7610 7610 7610 7610 0
649 20250403 101800 3289030 7610 7610 7610 7610 0
650 20250403 101700 3289030 7610 7610 7610 7610 2
651 20250403 101600 3273810 7630 7630 7630 7630 0
652 20250403 101500 3273810 7630 7630 7630 7630 0
653 20250403 101400 3273810 7630 7630 7630 7630 0
654 20250403 101300 3273810 7630 7630 7630 7630 0
655 20250403 101200 3273810 7630 7630 7630 7630 0
656 20250403 101100 3273810 7630 7630 7630 7630 1
657 20250403 101000 3266180 7630 7630 7630 7630 2
658 20250403 100900 3250920 7600 7600 7600 7600 0
659 20250403 100800 3250920 7600 7600 7600 7600 0
660 20250403 100700 3250920 7600 7600 7600 7600 24
661 20250403 100600 3068520 7600 7600 7600 7600 0
662 20250403 100500 3068520 7600 7600 7600 7600 6
663 20250403 100400 3022920 7600 7600 7600 7600 0
664 20250403 100300 3022920 7600 7600 7600 7600 0
665 20250403 100200 3022920 7600 7600 7600 7600 0
666 20250403 100100 3022920 7600 7600 7600 7600 6
667 20250403 100000 2977320 7560 7560 7560 7560 0
668 20250403 095900 2977320 7560 7560 7560 7560 0
669 20250403 095800 2977320 7560 7560 7560 7560 0
670 20250403 095700 2977320 7560 7560 7560 7560 0
671 20250403 095600 2977320 7560 7560 7560 7560 0
672 20250403 095500 2977320 7560 7560 7560 7560 0
673 20250403 095400 2977320 7560 7560 7560 7560 0
674 20250403 095300 2977320 7560 7560 7560 7560 0
675 20250403 095200 2977320 7560 7560 7560 7560 0
676 20250403 095100 2977320 7560 7560 7560 7560 0
677 20250403 095000 2977320 7560 7560 7560 7560 3
678 20250403 094900 2954640 7600 7600 7600 7600 0
679 20250403 094800 2954640 7600 7600 7600 7600 0
680 20250403 094700 2954640 7600 7600 7600 7600 0
681 20250403 094600 2954640 7600 7600 7600 7600 13
682 20250403 094500 2855840 7600 7600 7600 7600 3
683 20250403 094400 2833040 7600 7600 7600 7600 0
684 20250403 094300 2833040 7600 7600 7600 7600 4
685 20250403 094200 2802640 7590 7590 7590 7590 10
686 20250403 094100 2726740 7590 7590 7590 7590 0
687 20250403 094000 2726740 7590 7590 7590 7590 0
688 20250403 093900 2726740 7590 7590 7590 7590 1
689 20250403 093800 2719150 7540 7540 7540 7540 0
690 20250403 093700 2719150 7540 7540 7540 7540 0
691 20250403 093600 2719150 7540 7540 7540 7540 0
692 20250403 093500 2719150 7540 7540 7540 7540 0
693 20250403 093400 2719150 7540 7540 7540 7540 0
694 20250403 093300 2719150 7540 7540 7540 7540 0
695 20250403 093200 2719150 7540 7540 7540 7540 0
696 20250403 093100 2719150 7540 7540 7540 7540 0
697 20250403 093000 2719150 7540 7540 7540 7540 0
698 20250403 092900 2719150 7540 7540 7540 7540 0
699 20250403 092800 2719150 7540 7540 7540 7540 3
700 20250403 092700 2696530 7610 7610 7610 7610 0
701 20250403 092600 2696530 7610 7610 7610 7610 0
702 20250403 092500 2696530 7610 7610 7610 7610 0
703 20250403 092400 2696530 7610 7610 7610 7610 0
704 20250403 092300 2696530 7610 7610 7610 7610 0
705 20250403 092200 2696530 7610 7590 7610 7590 9
706 20250403 092100 2628190 7590 7590 7590 7590 0
707 20250403 092000 2628190 7590 7590 7590 7590 0
708 20250403 091900 2628190 7590 7590 7590 7590 0
709 20250403 091800 2628190 7590 7590 7590 7590 0
710 20250403 091700 2628190 7590 7590 7590 7590 0
711 20250403 091600 2628190 7590 7590 7590 7590 100
712 20250403 091500 1869190 7540 7540 7540 7540 0
713 20250403 091400 1869190 7540 7540 7540 7540 0
714 20250403 091300 1869190 7540 7560 7560 7540 2
715 20250403 091200 1854090 7560 7550 7560 7550 93
716 20250403 091100 1151080 7560 7560 7560 7560 0
717 20250403 091000 1151080 7560 7560 7560 7560 1
718 20250403 090900 1143520 7550 7550 7550 7550 0
719 20250403 090800 1143520 7550 7550 7550 7550 0
720 20250403 090700 1143520 7550 7550 7550 7550 19
721 20250403 090600 1000070 7550 7550 7550 7550 1
722 20250403 090500 992520 7550 7560 7560 7550 12
723 20250403 090400 901820 7610 7610 7610 7610 0
724 20250403 090300 901820 7610 7610 7610 7610 0
725 20250403 090200 901820 7610 7610 7610 7610 0
726 20250403 090100 901820 7610 7610 7610 7610 0
727 20250403 090000 901820 7610 7650 7650 7610 118