Update 2025-04-03 2740 candle_min
This commit is contained in:
728
417200/min/candle-20250403.csv
Normal file
728
417200/min/candle-20250403.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,210500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,210400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,210300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,210200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,210100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,210000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,205900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,205800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,205700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,205600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,205500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,205400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,205300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,205200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,205100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,205000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,204900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,204800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,204700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,204600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,204500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,204400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,204300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,204200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,204100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,204000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,203900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,203800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,203700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,203600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,203500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,203400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,203300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,203200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,203100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,203000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,202900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,202800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,202700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,202600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,202500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,202400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,202300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,202200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,202100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,202000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,201900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,201800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,201700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,201600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,201500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,201400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,201300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,201200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,201100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,201000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,200900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,200800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,200700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,200600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,200500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,200400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,200300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,200200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,200100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,200000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,195900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,195800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,195700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,195600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,195500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,195400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,195300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,195200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,195100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,195000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,194900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,194800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,194700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,194600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,194500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,194400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,194300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,194200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,194100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,194000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,193900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,193800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,193700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,193600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,193500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,193400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,193300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,193200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,193100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,193000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,192900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,192800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,192700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,192600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,192500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,192400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,192300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,192200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,192100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,192000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,191900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,191800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,191700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,191600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,191500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,191400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,191300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,191200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,191100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,191000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,190900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,190800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,190700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,190600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,190500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,190400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,190300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,190200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,190100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,190000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,185900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,185800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,185700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,185600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,185500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,185400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,185300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,185200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,185100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,185000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,184900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,184800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,184700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,184600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,184500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,184400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,184300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,184200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,184100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,184000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,183900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,183800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,183700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,183600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,183500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,183400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,183300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,183200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,183100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,183000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,182900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,182800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,182700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,182600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,182500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,182400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,182300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,182200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,182100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,182000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,181900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,181800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,181700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,181600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,181500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,181400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,181300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,181200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,181100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,181000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,180900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,180800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,180700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,180600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,180500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,180400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,180300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,180200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,180100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,180000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,175900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,175800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,175700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,175600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,175500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,175400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,175300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,175200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,175100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,175000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,174900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,174800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,174700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,174600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,174500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,174400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,174300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,174200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,174100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,174000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,173900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,173800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,173700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,173600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,173500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,173400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,173300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,173200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,173100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,173000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,172900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,172800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,172700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,172600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,172500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,172400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,172300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,172200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,172100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,172000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,171900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,171800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,171700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,171600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,171500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,171400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,171300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,171200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,171100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,171000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,170900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,170800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,170700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,170600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,170500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,170400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,170300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,170200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,170100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,170000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,165900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,165800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,165700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,165600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,165500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,165400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,165300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,165200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,165100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,165000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,164900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,164800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,164700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,164600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,164500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,164400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,164300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,164200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,164100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,164000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,163900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,163800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,163700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,163600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,163500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,163400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,163300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,163200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,163100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,163000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,162900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,162800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,162700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,162600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,162500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,162400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,162300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,162200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,162100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,162000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,161900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,161800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,161700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,161600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,161500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,161400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,161300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,161200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,161100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,161000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,160900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,160800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,160700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,160600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,160500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,160400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,160300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,160200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,160100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,160000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,155900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,155800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,155700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,155600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,155500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,155400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,155300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,155200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,155100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,155000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,154900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,154800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,154700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,154600,1944092050,10280,10280,10280,10280,0
|
||||
20250403,154500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,154400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,154300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,154200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,154100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,154000,1944092050,10280,10280,10280,10280,0
|
||||
20250403,153900,1944092050,10280,10280,10280,10280,0
|
||||
20250403,153800,1944092050,10280,10280,10280,10280,0
|
||||
20250403,153700,1944092050,10280,10280,10280,10280,0
|
||||
20250403,153600,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,153500,1944092050,10280,10280,10280,10280,0
|
||||
20250403,153400,1944092050,10280,10280,10280,10280,0
|
||||
20250403,153300,1944092050,10280,10280,10280,10280,0
|
||||
20250403,153200,1944092050,10280,10280,10280,10280,0
|
||||
20250403,153100,1944092050,10280,10280,10280,10280,0
|
||||
20250403,153000,1944092050,10280,10280,10280,10280,4273
|
||||
20250403,152900,1900165610,10270,10270,10270,10270,0
|
||||
20250403,152800,1900165610,10270,10270,10270,10270,0
|
||||
20250403,152700,1900165610,10270,10270,10270,10270,0
|
||||
20250403,152600,1900165610,10270,10270,10270,10270,0
|
||||
20250403,152500,1900165610,10270,10270,10270,10270,0
|
||||
20250403,152400,1900165610,10270,10270,10270,10270,0
|
||||
20250403,152300,1900165610,10270,10270,10270,10270,0
|
||||
20250403,152200,1900165610,10270,10270,10270,10270,0
|
||||
20250403,152100,1900165610,10270,10270,10270,10270,0
|
||||
20250403,152000,1900165610,10270,10270,10270,10270,0
|
||||
20250403,151900,1900165610,10270,10280,10290,10270,1759
|
||||
20250403,151800,1882079010,10270,10280,10280,10270,85
|
||||
20250403,151700,1881205950,10280,10280,10280,10270,126
|
||||
20250403,151600,1879910720,10280,10280,10280,10270,394
|
||||
20250403,151500,1875860510,10280,10280,10280,10280,74
|
||||
20250403,151400,1875099790,10280,10280,10290,10270,1571
|
||||
20250403,151300,1858948410,10270,10270,10280,10270,218
|
||||
20250403,151200,1856709540,10270,10270,10270,10270,305
|
||||
20250403,151100,1853577190,10280,10255,10280,10255,1301
|
||||
20250403,151000,1840226110,10250,10250,10255,10250,63
|
||||
20250403,150900,1839580315,10255,10290,10290,10250,404
|
||||
20250403,150800,1835433670,10290,10260,10290,10260,1026
|
||||
20250403,150700,1824893400,10260,10250,10260,10250,78
|
||||
20250403,150600,1824093760,10250,10250,10250,10250,510
|
||||
20250403,150500,1818866260,10250,10250,10250,10250,290
|
||||
20250403,150400,1815893760,10250,10250,10250,10250,473
|
||||
20250403,150300,1811045510,10240,10240,10250,10240,355
|
||||
20250403,150200,1807408310,10240,10240,10250,10240,2292
|
||||
20250403,150100,1783921220,10250,10240,10250,10240,182
|
||||
20250403,150000,1782057520,10240,10250,10260,10240,2828
|
||||
20250403,145900,1753074600,10250,10250,10260,10250,13
|
||||
20250403,145800,1752941340,10260,10250,10260,10250,267
|
||||
20250403,145700,1750204470,10250,10250,10260,10250,155
|
||||
20250403,145600,1748614860,10260,10260,10260,10250,1994
|
||||
20250403,145500,1728156920,10260,10260,10260,10250,1661
|
||||
20250403,145400,1711115140,10260,10270,10270,10260,345
|
||||
20250403,145300,1707573600,10270,10260,10270,10260,429
|
||||
20250403,145200,1703171880,10270,10270,10270,10260,939
|
||||
20250403,145100,1693528625,10275,10270,10275,10270,32
|
||||
20250403,145000,1693199875,10270,10280,10280,10270,456
|
||||
20250403,144900,1688512535,10280,10280,10280,10270,4559
|
||||
20250403,144800,1641654955,10290,10280,10290,10280,21
|
||||
20250403,144700,1641438975,10290,10280,10290,10280,3169
|
||||
20250403,144600,1608830730,10285,10280,10285,10280,6
|
||||
20250403,144500,1608769030,10285,10285,10285,10285,23
|
||||
20250403,144400,1608532475,10280,10285,10285,10280,42
|
||||
20250403,144300,1608100515,10285,10280,10285,10280,3
|
||||
20250403,144200,1608069670,10285,10285,10285,10280,11
|
||||
20250403,144100,1607956545,10280,10280,10280,10280,0
|
||||
20250403,144000,1607956545,10280,10285,10285,10280,22
|
||||
20250403,143900,1607730285,10280,10280,10280,10280,2
|
||||
20250403,143800,1607709725,10280,10280,10280,10280,2
|
||||
20250403,143700,1607689165,10280,10280,10280,10280,1
|
||||
20250403,143600,1607678885,10285,10280,10285,10280,19
|
||||
20250403,143500,1607483560,10280,10280,10280,10280,255
|
||||
20250403,143400,1604862160,10290,10280,10290,10280,536
|
||||
20250403,143300,1599350125,10290,10300,10300,10290,2150
|
||||
20250403,143200,1577223190,10300,10295,10310,10295,784
|
||||
20250403,143100,1569140735,10300,10310,10310,10300,150
|
||||
20250403,143000,1567595235,10340,10340,10340,10340,0
|
||||
20250403,142900,1567595235,10340,10300,10340,10300,760
|
||||
20250403,142800,1559746690,10300,10295,10300,10295,889
|
||||
20250403,142700,1550590575,10295,10290,10300,10290,592
|
||||
20250403,142600,1544497245,10295,10295,10295,10295,0
|
||||
20250403,142500,1544497245,10295,10290,10295,10290,62
|
||||
20250403,142400,1543859230,10290,10300,10300,10290,178
|
||||
20250403,142300,1542026275,10300,10300,10300,10290,770
|
||||
20250403,142200,1534100980,10300,10300,10300,10295,303
|
||||
20250403,142100,1530980165,10300,10295,10300,10295,796
|
||||
20250403,142000,1522781575,10290,10290,10290,10290,2
|
||||
20250403,141900,1522760995,10295,10290,10295,10290,4
|
||||
20250403,141800,1522719825,10290,10295,10300,10290,85
|
||||
20250403,141700,1521844710,10300,10295,10300,10295,1258
|
||||
20250403,141600,1508887355,10290,10295,10300,10290,21
|
||||
20250403,141500,1508671160,10290,10300,10300,10290,11
|
||||
20250403,141400,1508557880,10300,10295,10300,10290,1082
|
||||
20250403,141300,1497413755,10295,10290,10295,10290,5
|
||||
20250403,141200,1497362290,10300,10295,10300,10295,158
|
||||
20250403,141100,1495734930,10290,10295,10300,10290,122
|
||||
20250403,141000,1494478570,10300,10300,10300,10300,0
|
||||
20250403,140900,1494478570,10300,10300,10300,10300,711
|
||||
20250403,140800,1487155270,10305,10300,10305,10300,11
|
||||
20250403,140700,1487041925,10300,10300,10300,10300,97
|
||||
20250403,140600,1486042825,10300,10310,10310,10300,46
|
||||
20250403,140500,1485568610,10310,10310,10310,10300,301
|
||||
20250403,140400,1482465360,10310,10305,10310,10300,530
|
||||
20250403,140300,1477003185,10305,10310,10310,10305,28
|
||||
20250403,140200,1476714545,10305,10295,10310,10295,959
|
||||
20250403,140100,1466836200,10290,10290,10290,10290,2
|
||||
20250403,140000,1466815620,10290,10300,10300,10290,611
|
||||
20250403,135900,1460522380,10300,10295,10300,10290,253
|
||||
20250403,135800,1457916685,10300,10295,10300,10295,267
|
||||
20250403,135700,1455166695,10300,10300,10300,10300,102
|
||||
20250403,135600,1454116095,10300,10310,10310,10300,1606
|
||||
20250403,135500,1437573785,10310,10315,10315,10310,590
|
||||
20250403,135400,1431490880,10310,10310,10310,10310,10
|
||||
20250403,135300,1431387780,10320,10310,10320,10310,1286
|
||||
20250403,135200,1418116430,10310,10310,10310,10310,11
|
||||
20250403,135100,1418003020,10310,10320,10320,10310,160
|
||||
20250403,135000,1416351930,10310,10310,10320,10310,159
|
||||
20250403,134900,1414711310,10310,10310,10310,10310,2
|
||||
20250403,134800,1414690690,10310,10320,10320,10310,304
|
||||
20250403,134700,1411553490,10320,10320,10320,10320,2
|
||||
20250403,134600,1411532850,10330,10330,10330,10320,350
|
||||
20250403,134500,1407917370,10330,10330,10330,10320,175
|
||||
20250403,134400,1406109640,10330,10330,10330,10330,36
|
||||
20250403,134300,1405737760,10320,10330,10330,10320,82
|
||||
20250403,134200,1404891220,10320,10330,10330,10320,14
|
||||
20250403,134100,1404746620,10320,10330,10330,10320,284
|
||||
20250403,134000,1401812920,10330,10320,10330,10300,2148
|
||||
20250403,133900,1379674930,10320,10330,10330,10320,23
|
||||
20250403,133800,1379437560,10320,10320,10320,10320,340
|
||||
20250403,133700,1375928760,10310,10320,10320,10310,14
|
||||
20250403,133600,1375784300,10320,10310,10320,10310,856
|
||||
20250403,133500,1366950400,10310,10310,10310,10310,84
|
||||
20250403,133400,1366084360,10310,10310,10320,10310,240
|
||||
20250403,133300,1363609660,10310,10320,10320,10310,114
|
||||
20250403,133200,1362433290,10320,10320,10320,10320,28
|
||||
20250403,133100,1362144330,10320,10320,10320,10320,262
|
||||
20250403,133000,1359440490,10320,10300,10320,10300,1466
|
||||
20250403,132900,1344326000,10310,10310,10310,10310,472
|
||||
20250403,132800,1339459680,10300,10310,10310,10300,23
|
||||
20250403,132700,1339222740,10310,10300,10310,10300,22
|
||||
20250403,132600,1338995940,10310,10300,10310,10300,5
|
||||
20250403,132500,1338944400,10310,10310,10310,10310,213
|
||||
20250403,132400,1336748370,10300,10310,10310,10300,457
|
||||
20250403,132300,1332036720,10300,10300,10310,10300,27
|
||||
20250403,132200,1331758600,10300,10300,10300,10300,48
|
||||
20250403,132100,1331264200,10300,10300,10300,10290,252
|
||||
20250403,132000,1328668620,10300,10300,10300,10300,34
|
||||
20250403,131900,1328318420,10320,10320,10320,10320,42
|
||||
20250403,131800,1327884980,10310,10300,10310,10300,565
|
||||
20250403,131700,1322064520,10320,10310,10320,10300,136
|
||||
20250403,131600,1320662350,10310,10310,10310,10310,142
|
||||
20250403,131500,1319198330,10310,10300,10310,10300,198
|
||||
20250403,131400,1317156970,10310,10310,10310,10310,0
|
||||
20250403,131300,1317156970,10310,10310,10310,10300,379
|
||||
20250403,131200,1313252470,10310,10310,10310,10310,128
|
||||
20250403,131100,1311932790,10300,10300,10300,10300,18
|
||||
20250403,131000,1311747390,10300,10310,10310,10300,1760
|
||||
20250403,130900,1293618510,10310,10330,10330,10300,805
|
||||
20250403,130800,1285321820,10330,10340,10340,10320,1333
|
||||
20250403,130700,1271552390,10340,10330,10340,10330,42
|
||||
20250403,130600,1271118130,10330,10350,10350,10330,188
|
||||
20250403,130500,1269175150,10350,10350,10350,10350,10
|
||||
20250403,130400,1269071650,10350,10350,10350,10350,0
|
||||
20250403,130300,1269071650,10350,10350,10350,10350,6
|
||||
20250403,130200,1269009550,10360,10350,10360,10350,545
|
||||
20250403,130100,1263368770,10350,10330,10370,10330,936
|
||||
20250403,130000,1253695370,10320,10330,10330,10320,24
|
||||
20250403,125900,1253447470,10320,10320,10320,10320,4
|
||||
20250403,125800,1253406190,10330,10330,10330,10330,27
|
||||
20250403,125700,1253127280,10330,10330,10330,10330,2
|
||||
20250403,125600,1253106620,10340,10340,10340,10340,8
|
||||
20250403,125500,1253023900,10360,10340,10360,10340,556
|
||||
20250403,125400,1247273180,10340,10320,10340,10310,228
|
||||
20250403,125300,1244920000,10320,10320,10320,10320,0
|
||||
20250403,125200,1244920000,10320,10310,10320,10310,269
|
||||
20250403,125100,1242144090,10310,10310,10310,10310,0
|
||||
20250403,125000,1242144090,10310,10330,10330,10310,1211
|
||||
20250403,124900,1229651520,10330,10330,10330,10330,2
|
||||
20250403,124800,1229630860,10340,10330,10340,10330,112
|
||||
20250403,124700,1228472800,10340,10330,10340,10330,378
|
||||
20250403,124600,1224564320,10330,10330,10330,10330,2
|
||||
20250403,124500,1224543660,10330,10330,10330,10330,2
|
||||
20250403,124400,1224523000,10330,10330,10330,10330,7
|
||||
20250403,124300,1224450690,10330,10330,10330,10330,2
|
||||
20250403,124200,1224430030,10330,10320,10340,10320,55
|
||||
20250403,124100,1223861380,10330,10330,10330,10320,1323
|
||||
20250403,124000,1210205370,10330,10320,10330,10320,140
|
||||
20250403,123900,1208759190,10330,10330,10330,10330,26
|
||||
20250403,123800,1208490610,10330,10330,10340,10320,403
|
||||
20250403,123700,1204328450,10340,10340,10340,10340,304
|
||||
20250403,123600,1201185090,10330,10330,10330,10330,2
|
||||
20250403,123500,1201164430,10330,10340,10340,10330,251
|
||||
20250403,123400,1198571480,10340,10340,10340,10330,81
|
||||
20250403,123300,1197733960,10330,10330,10330,10330,0
|
||||
20250403,123200,1197733960,10330,10340,10340,10330,32
|
||||
20250403,123100,1197403100,10340,10330,10340,10330,7
|
||||
20250403,123000,1197330730,10340,10330,10340,10330,565
|
||||
20250403,122900,1191488660,10330,10350,10350,10330,540
|
||||
20250403,122800,1185903420,10360,10360,10360,10360,17
|
||||
20250403,122700,1185727300,10350,10350,10350,10350,2
|
||||
20250403,122600,1185706600,10360,10360,10360,10360,20
|
||||
20250403,122500,1185499400,10360,10360,10360,10360,83
|
||||
20250403,122400,1184639520,10370,10350,10370,10350,15
|
||||
20250403,122300,1184484120,10360,10360,10360,10360,185
|
||||
20250403,122200,1182567520,10360,10360,10360,10360,614
|
||||
20250403,122100,1176206480,10350,10360,10360,10350,4
|
||||
20250403,122000,1176165060,10360,10360,10360,10360,340
|
||||
20250403,121900,1172642660,10370,10360,10370,10360,5
|
||||
20250403,121800,1172590820,10370,10370,10370,10370,11
|
||||
20250403,121700,1172476750,10370,10370,10370,10370,224
|
||||
20250403,121600,1170153870,10370,10380,10380,10370,3
|
||||
20250403,121500,1170122750,10380,10380,10380,10380,0
|
||||
20250403,121400,1170122750,10380,10380,10380,10380,197
|
||||
20250403,121300,1168077890,10380,10390,10390,10380,6
|
||||
20250403,121200,1168015570,10380,10380,10380,10380,2
|
||||
20250403,121100,1167994810,10390,10390,10390,10390,114
|
||||
20250403,121000,1166810350,10390,10400,10400,10390,3
|
||||
20250403,120900,1166779160,10410,10410,10410,10410,0
|
||||
20250403,120800,1166779160,10410,10410,10410,10410,0
|
||||
20250403,120700,1166779160,10410,10380,10410,10370,420
|
||||
20250403,120600,1162418770,10380,10380,10380,10380,2
|
||||
20250403,120500,1162398010,10390,10390,10390,10390,7
|
||||
20250403,120400,1162325280,10390,10390,10400,10380,294
|
||||
20250403,120300,1159271220,10400,10390,10400,10390,111
|
||||
20250403,120200,1158117740,10400,10390,10400,10390,125
|
||||
20250403,120100,1156818970,10390,10380,10390,10380,179
|
||||
20250403,120000,1154959180,10390,10380,10390,10380,441
|
||||
20250403,115900,1150377210,10380,10380,10380,10380,115
|
||||
20250403,115800,1149183510,10380,10400,10400,10380,1099
|
||||
20250403,115700,1137773570,10400,10390,10400,10390,3
|
||||
20250403,115600,1137742390,10400,10390,10400,10390,34
|
||||
20250403,115500,1137388880,10390,10390,10390,10390,31
|
||||
20250403,115400,1137066790,10390,10390,10390,10390,2
|
||||
20250403,115300,1137046010,10390,10390,10400,10390,12
|
||||
20250403,115200,1136921290,10390,10390,10390,10390,85
|
||||
20250403,115100,1136038140,10400,10390,10400,10380,142
|
||||
20250403,115000,1134563270,10390,10390,10390,10390,0
|
||||
20250403,114900,1134563270,10390,10390,10390,10390,1
|
||||
20250403,114800,1134552880,10390,10390,10390,10390,2
|
||||
20250403,114700,1134532100,10400,10385,10400,10385,297
|
||||
20250403,114600,1131446735,10380,10405,10405,10380,218
|
||||
20250403,114500,1129180345,10405,10405,10405,10405,0
|
||||
20250403,114400,1129180345,10405,10410,10410,10405,27
|
||||
20250403,114300,1128899365,10400,10390,10400,10390,913
|
||||
20250403,114200,1119404535,10390,10390,10390,10390,0
|
||||
20250403,114100,1119404535,10390,10390,10390,10390,2
|
||||
20250403,114000,1119383755,10390,10390,10390,10390,0
|
||||
20250403,113900,1119383755,10390,10400,10400,10390,3
|
||||
20250403,113800,1119352575,10400,10390,10400,10380,20
|
||||
20250403,113700,1119144915,10390,10400,10400,10390,3
|
||||
20250403,113600,1119113735,10380,10380,10380,10380,10
|
||||
20250403,113500,1119009935,10390,10400,10400,10390,3
|
||||
20250403,113400,1118978755,10390,10400,10400,10380,253
|
||||
20250403,113300,1116350085,10390,10400,10400,10390,102
|
||||
20250403,113200,1115289305,10400,10390,10400,10390,5
|
||||
20250403,113100,1115237325,10400,10390,10400,10390,1007
|
||||
20250403,113000,1104764545,10400,10400,10400,10390,314
|
||||
20250403,112900,1101500625,10390,10390,10400,10390,141
|
||||
20250403,112800,1100035595,10400,10410,10410,10400,376
|
||||
20250403,112700,1096121575,10400,10400,10400,10390,360
|
||||
20250403,112600,1092377595,10390,10390,10390,10390,0
|
||||
20250403,112500,1092377595,10390,10390,10390,10390,2
|
||||
20250403,112400,1092356815,10390,10400,10400,10390,5
|
||||
20250403,112300,1092304835,10400,10390,10400,10390,45
|
||||
20250403,112200,1091836855,10400,10390,10400,10390,69
|
||||
20250403,112100,1091119275,10400,10390,10400,10390,169
|
||||
20250403,112000,1089363255,10380,10390,10390,10380,138
|
||||
20250403,111900,1087929455,10390,10380,10390,10380,302
|
||||
20250403,111800,1084793865,10380,10360,10380,10360,510
|
||||
20250403,111700,1079505165,10370,10360,10370,10360,2240
|
||||
20250403,111600,1056295765,10360,10370,10370,10360,119
|
||||
20250403,111500,1055061755,10370,10370,10370,10360,51
|
||||
20250403,111400,1054533165,10360,10370,10370,10360,3
|
||||
20250403,111300,1054502075,10370,10360,10370,10360,102
|
||||
20250403,111200,1053444355,10370,10370,10370,10370,202
|
||||
20250403,111100,1051349615,10360,10370,10370,10360,73
|
||||
20250403,111000,1050592625,10370,10370,10370,10360,33
|
||||
20250403,110900,1050250715,10370,10370,10380,10370,37
|
||||
20250403,110800,1049867005,10380,10360,10380,10360,345
|
||||
20250403,110700,1046289345,10370,10370,10370,10360,168
|
||||
20250403,110600,1044547945,10360,10380,10380,10360,83
|
||||
20250403,110500,1043686475,10390,10380,10390,10380,128
|
||||
20250403,110400,1042357815,10390,10390,10390,10380,9
|
||||
20250403,110300,1042264325,10370,10330,10380,10330,497
|
||||
20250403,110200,1037118895,10340,10340,10340,10330,458
|
||||
20250403,110100,1032383485,10330,10330,10340,10330,12
|
||||
20250403,110000,1032259505,10330,10310,10330,10310,247
|
||||
20250403,105900,1029712635,10310,10320,10320,10300,217
|
||||
20250403,105800,1027473375,10320,10310,10320,10310,147
|
||||
20250403,105700,1025957755,10310,10320,10320,10310,145
|
||||
20250403,105600,1024462775,10320,10320,10320,10310,23
|
||||
20250403,105500,1024225625,10330,10330,10330,10330,1
|
||||
20250403,105400,1024215295,10340,10300,10340,10300,719
|
||||
20250403,105300,1016790145,10310,10310,10310,10310,50
|
||||
20250403,105200,1016274645,10320,10320,10320,10310,367
|
||||
20250403,105100,1012487955,10330,10310,10330,10310,120
|
||||
20250403,105000,1011250325,10300,10280,10300,10280,487
|
||||
20250403,104900,1006240475,10280,10270,10280,10270,203
|
||||
20250403,104800,1004153655,10270,10260,10270,10260,553
|
||||
20250403,104700,998478365,10250,10260,10260,10250,94
|
||||
20250403,104600,997514255,10270,10260,10270,10260,294
|
||||
20250403,104500,994495125,10260,10270,10270,10260,38
|
||||
20250403,104400,994105175,10270,10270,10270,10270,25
|
||||
20250403,104300,993848425,10270,10260,10270,10260,391
|
||||
20250403,104200,989832955,10270,10260,10270,10260,551
|
||||
20250403,104100,984177905,10260,10260,10260,10250,101
|
||||
20250403,104000,983141655,10260,10240,10260,10240,836
|
||||
20250403,103900,974579395,10260,10260,10260,10240,292
|
||||
20250403,103800,971587725,10250,10270,10270,10250,43
|
||||
20250403,103700,971146365,10270,10260,10270,10250,470
|
||||
20250403,103600,966324195,10260,10260,10260,10230,849
|
||||
20250403,103500,957630115,10260,10260,10260,10250,1249
|
||||
20250403,103400,944815595,10250,10260,10260,10250,29
|
||||
20250403,103300,944518075,10250,10260,10260,10240,120
|
||||
20250403,103200,943287935,10270,10270,10270,10270,20
|
||||
20250403,103100,943082535,10270,10250,10270,10250,1036
|
||||
20250403,103000,932443415,10250,10280,10280,10240,5871
|
||||
20250403,102900,872228415,10280,10260,10280,10260,855
|
||||
20250403,102800,863447535,10270,10270,10270,10270,14
|
||||
20250403,102700,863303755,10260,10280,10280,10260,585
|
||||
20250403,102600,857295795,10290,10290,10290,10290,8
|
||||
20250403,102500,857213475,10290,10300,10300,10280,1160
|
||||
20250403,102400,845281915,10290,10280,10290,10280,831
|
||||
20250403,102300,836735235,10270,10280,10280,10270,32
|
||||
20250403,102200,836406455,10280,10280,10280,10280,47
|
||||
20250403,102100,835923295,10270,10280,10280,10270,229
|
||||
20250403,102000,833571435,10280,10290,10290,10270,1094
|
||||
20250403,101900,822325615,10280,10280,10280,10270,135
|
||||
20250403,101800,820938165,10280,10275,10280,10270,764
|
||||
20250403,101700,813086820,10280,10260,10280,10250,801
|
||||
20250403,101600,804868890,10250,10280,10280,10250,1006
|
||||
20250403,101500,794547020,10280,10280,10290,10260,1416
|
||||
20250403,101400,779998480,10280,10280,10280,10280,768
|
||||
20250403,101300,772103440,10270,10270,10280,10270,95
|
||||
20250403,101200,771127280,10280,10280,10290,10270,1676
|
||||
20250403,101100,753898710,10280,10290,10290,10280,96
|
||||
20250403,101000,752911820,10280,10290,10290,10280,1002
|
||||
20250403,100900,742611230,10290,10300,10300,10290,1264
|
||||
20250403,100800,729604570,10290,10290,10300,10290,168
|
||||
20250403,100700,727875810,10300,10300,10300,10300,201
|
||||
20250403,100600,725805510,10300,10300,10300,10290,1548
|
||||
20250403,100500,709863100,10300,10310,10310,10300,3812
|
||||
20250403,100400,670598410,10330,10320,10330,10320,171
|
||||
20250403,100300,668833680,10320,10310,10320,10310,272
|
||||
20250403,100200,666027200,10320,10310,10330,10310,42
|
||||
20250403,100100,665594060,10330,10300,10330,10300,25
|
||||
20250403,100000,665335840,10300,10300,10310,10300,278
|
||||
20250403,095900,662472060,10300,10300,10300,10300,112
|
||||
20250403,095800,661318460,10290,10280,10290,10280,1471
|
||||
20250403,095700,646192950,10280,10290,10290,10280,1534
|
||||
20250403,095600,630418330,10290,10290,10290,10290,504
|
||||
20250403,095500,625232170,10290,10290,10300,10280,145
|
||||
20250403,095400,623740260,10290,10330,10330,10290,461
|
||||
20250403,095300,618994500,10330,10320,10330,10320,35
|
||||
20250403,095200,618633280,10330,10310,10330,10310,466
|
||||
20250403,095100,613827290,10310,10320,10320,10300,682
|
||||
20250403,095000,606799660,10320,10330,10340,10320,738
|
||||
20250403,094900,599177750,10330,10460,10460,10310,762
|
||||
20250403,094800,591307240,10320,10320,10500,10310,811
|
||||
20250403,094700,582886800,10320,10310,10320,10280,2678
|
||||
20250403,094600,555304200,10310,10320,10330,10300,162
|
||||
20250403,094500,553634810,10320,10330,10330,10300,2651
|
||||
20250403,094400,526303500,10330,10330,10340,10320,504
|
||||
20250403,094300,521097580,10330,10310,10330,10310,237
|
||||
20250403,094200,518652060,10320,10320,10320,10300,431
|
||||
20250403,094100,514205970,10310,10320,10330,10300,893
|
||||
20250403,094000,504993730,10330,10320,10330,10320,149
|
||||
20250403,093900,503455650,10320,10310,10320,10300,574
|
||||
20250403,093800,497537970,10310,10300,10310,10280,500
|
||||
20250403,093700,492391790,10310,10310,10310,10310,9
|
||||
20250403,093600,492299000,10300,10280,10300,10280,398
|
||||
20250403,093500,488203880,10280,10270,10280,10260,167
|
||||
20250403,093400,486488830,10270,10270,10270,10260,918
|
||||
20250403,093300,477064490,10270,10260,10270,10260,84
|
||||
20250403,093200,476202600,10260,10260,10260,10260,114
|
||||
20250403,093100,475032960,10260,10260,10280,10260,362
|
||||
20250403,093000,471314820,10270,10260,10270,10240,550
|
||||
20250403,092900,465672600,10250,10250,10250,10240,1567
|
||||
20250403,092800,449618330,10250,10280,10280,10240,1699
|
||||
20250403,092700,432178150,10270,10290,10290,10270,218
|
||||
20250403,092600,429939170,10290,10280,10290,10270,205
|
||||
20250403,092500,427833020,10290,10250,10290,10250,559
|
||||
20250403,092400,422084350,10250,10270,10290,10250,1678
|
||||
20250403,092300,404858810,10260,10260,10300,10250,3467
|
||||
20250403,092200,369264520,10260,10240,10260,10240,1626
|
||||
20250403,092100,352599620,10250,10230,10250,10230,287
|
||||
20250403,092000,349661470,10240,10240,10240,10230,1325
|
||||
20250403,091900,336104260,10250,10230,10250,10220,1605
|
||||
20250403,091800,319683820,10230,10230,10240,10230,2762
|
||||
20250403,091700,291428550,10240,10240,10260,10240,688
|
||||
20250403,091600,284383410,10250,10230,10260,10220,1813
|
||||
20250403,091500,265813080,10230,10250,10260,10230,3873
|
||||
20250403,091400,226151240,10240,10260,10260,10240,236
|
||||
20250403,091300,223732910,10250,10250,10260,10250,411
|
||||
20250403,091200,219520150,10240,10240,10240,10240,0
|
||||
20250403,091100,219520150,10240,10240,10240,10240,277
|
||||
20250403,091000,216683670,10250,10240,10260,10230,1166
|
||||
20250403,090900,204738000,10240,10240,10240,10230,144
|
||||
20250403,090800,203264440,10240,10190,10240,10180,3131
|
||||
20250403,090700,171303550,10220,10240,10240,10190,4664
|
||||
20250403,090600,123686250,10260,10270,10270,10240,653
|
||||
20250403,090500,116984950,10270,10280,10280,10240,356
|
||||
20250403,090400,113329280,10280,10290,10290,10230,93
|
||||
20250403,090300,112374150,10290,10280,10290,10270,267
|
||||
20250403,090200,109630200,10280,10280,10290,10220,813
|
||||
20250403,090100,101298780,10280,10260,10290,10220,2560
|
||||
20250403,090000,75097130,10300,10240,10360,10240,7325
|
||||
|
Reference in New Issue
Block a user