ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
417790/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,210600,216247735,9060,9060,9060,9060,661
20250403,210500,216247735,9060,9060,9060,9060,0
20250403,210400,216247735,9060,9060,9060,9060,0
20250403,210300,216247735,9060,9060,9060,9060,0
20250403,210200,216247735,9060,9060,9060,9060,0
20250403,210100,216247735,9060,9060,9060,9060,0
20250403,210000,216247735,9060,9060,9060,9060,0
20250403,205900,216247735,9060,9060,9060,9060,0
20250403,205800,216247735,9060,9060,9060,9060,0
20250403,205700,216247735,9060,9060,9060,9060,0
20250403,205600,216247735,9060,9060,9060,9060,0
20250403,205500,216247735,9060,9060,9060,9060,0
20250403,205400,216247735,9060,9060,9060,9060,0
20250403,205300,216247735,9060,9060,9060,9060,0
20250403,205200,216247735,9060,9060,9060,9060,0
20250403,205100,216247735,9060,9060,9060,9060,0
20250403,205000,216247735,9060,9060,9060,9060,0
20250403,204900,216247735,9060,9060,9060,9060,0
20250403,204800,216247735,9060,9060,9060,9060,0
20250403,204700,216247735,9060,9060,9060,9060,0
20250403,204600,216247735,9060,9060,9060,9060,0
20250403,204500,216247735,9060,9060,9060,9060,0
20250403,204400,216247735,9060,9060,9060,9060,0
20250403,204300,216247735,9060,9060,9060,9060,0
20250403,204200,216247735,9060,9060,9060,9060,0
20250403,204100,216247735,9060,9060,9060,9060,0
20250403,204000,216247735,9060,9060,9060,9060,0
20250403,203900,216247735,9060,9060,9060,9060,0
20250403,203800,216247735,9060,9060,9060,9060,0
20250403,203700,216247735,9060,9060,9060,9060,0
20250403,203600,216247735,9060,9060,9060,9060,661
20250403,203500,216247735,9060,9060,9060,9060,0
20250403,203400,216247735,9060,9060,9060,9060,0
20250403,203300,216247735,9060,9060,9060,9060,0
20250403,203200,216247735,9060,9060,9060,9060,0
20250403,203100,216247735,9060,9060,9060,9060,0
20250403,203000,216247735,9060,9060,9060,9060,0
20250403,202900,216247735,9060,9060,9060,9060,0
20250403,202800,216247735,9060,9060,9060,9060,0
20250403,202700,216247735,9060,9060,9060,9060,0
20250403,202600,216247735,9060,9060,9060,9060,0
20250403,202500,216247735,9060,9060,9060,9060,0
20250403,202400,216247735,9060,9060,9060,9060,0
20250403,202300,216247735,9060,9060,9060,9060,0
20250403,202200,216247735,9060,9060,9060,9060,0
20250403,202100,216247735,9060,9060,9060,9060,0
20250403,202000,216247735,9060,9060,9060,9060,0
20250403,201900,216247735,9060,9060,9060,9060,0
20250403,201800,216247735,9060,9060,9060,9060,0
20250403,201700,216247735,9060,9060,9060,9060,0
20250403,201600,216247735,9060,9060,9060,9060,0
20250403,201500,216247735,9060,9060,9060,9060,0
20250403,201400,216247735,9060,9060,9060,9060,0
20250403,201300,216247735,9060,9060,9060,9060,0
20250403,201200,216247735,9060,9060,9060,9060,0
20250403,201100,216247735,9060,9060,9060,9060,0
20250403,201000,216247735,9060,9060,9060,9060,0
20250403,200900,216247735,9060,9060,9060,9060,0
20250403,200800,216247735,9060,9060,9060,9060,0
20250403,200700,216247735,9060,9060,9060,9060,0
20250403,200600,216247735,9060,9060,9060,9060,661
20250403,200500,216247735,9060,9060,9060,9060,0
20250403,200400,216247735,9060,9060,9060,9060,0
20250403,200300,216247735,9060,9060,9060,9060,0
20250403,200200,216247735,9060,9060,9060,9060,0
20250403,200100,216247735,9060,9060,9060,9060,0
20250403,200000,216247735,9060,9060,9060,9060,0
20250403,195900,216247735,9060,9060,9060,9060,0
20250403,195800,216247735,9060,9060,9060,9060,0
20250403,195700,216247735,9060,9060,9060,9060,0
20250403,195600,216247735,9060,9060,9060,9060,0
20250403,195500,216247735,9060,9060,9060,9060,0
20250403,195400,216247735,9060,9060,9060,9060,0
20250403,195300,216247735,9060,9060,9060,9060,0
20250403,195200,216247735,9060,9060,9060,9060,0
20250403,195100,216247735,9060,9060,9060,9060,0
20250403,195000,216247735,9060,9060,9060,9060,0
20250403,194900,216247735,9060,9060,9060,9060,0
20250403,194800,216247735,9060,9060,9060,9060,0
20250403,194700,216247735,9060,9060,9060,9060,0
20250403,194600,216247735,9060,9060,9060,9060,0
20250403,194500,216247735,9060,9060,9060,9060,0
20250403,194400,216247735,9060,9060,9060,9060,0
20250403,194300,216247735,9060,9060,9060,9060,0
20250403,194200,216247735,9060,9060,9060,9060,0
20250403,194100,216247735,9060,9060,9060,9060,0
20250403,194000,216247735,9060,9060,9060,9060,0
20250403,193900,216247735,9060,9060,9060,9060,0
20250403,193800,216247735,9060,9060,9060,9060,0
20250403,193700,216247735,9060,9060,9060,9060,0
20250403,193600,216247735,9060,9060,9060,9060,661
20250403,193500,216247735,9060,9060,9060,9060,0
20250403,193400,216247735,9060,9060,9060,9060,0
20250403,193300,216247735,9060,9060,9060,9060,0
20250403,193200,216247735,9060,9060,9060,9060,0
20250403,193100,216247735,9060,9060,9060,9060,0
20250403,193000,216247735,9060,9060,9060,9060,0
20250403,192900,216247735,9060,9060,9060,9060,0
20250403,192800,216247735,9060,9060,9060,9060,0
20250403,192700,216247735,9060,9060,9060,9060,0
20250403,192600,216247735,9060,9060,9060,9060,0
20250403,192500,216247735,9060,9060,9060,9060,0
20250403,192400,216247735,9060,9060,9060,9060,0
20250403,192300,216247735,9060,9060,9060,9060,0
20250403,192200,216247735,9060,9060,9060,9060,0
20250403,192100,216247735,9060,9060,9060,9060,0
20250403,192000,216247735,9060,9060,9060,9060,0
20250403,191900,216247735,9060,9060,9060,9060,0
20250403,191800,216247735,9060,9060,9060,9060,0
20250403,191700,216247735,9060,9060,9060,9060,0
20250403,191600,216247735,9060,9060,9060,9060,0
20250403,191500,216247735,9060,9060,9060,9060,0
20250403,191400,216247735,9060,9060,9060,9060,0
20250403,191300,216247735,9060,9060,9060,9060,0
20250403,191200,216247735,9060,9060,9060,9060,0
20250403,191100,216247735,9060,9060,9060,9060,0
20250403,191000,216247735,9060,9060,9060,9060,0
20250403,190900,216247735,9060,9060,9060,9060,0
20250403,190800,216247735,9060,9060,9060,9060,0
20250403,190700,216247735,9060,9060,9060,9060,0
20250403,190600,216247735,9060,9060,9060,9060,661
20250403,190500,216247735,9060,9060,9060,9060,0
20250403,190400,216247735,9060,9060,9060,9060,0
20250403,190300,216247735,9060,9060,9060,9060,0
20250403,190200,216247735,9060,9060,9060,9060,0
20250403,190100,216247735,9060,9060,9060,9060,0
20250403,190000,216247735,9060,9060,9060,9060,0
20250403,185900,216247735,9060,9060,9060,9060,0
20250403,185800,216247735,9060,9060,9060,9060,0
20250403,185700,216247735,9060,9060,9060,9060,0
20250403,185600,216247735,9060,9060,9060,9060,0
20250403,185500,216247735,9060,9060,9060,9060,0
20250403,185400,216247735,9060,9060,9060,9060,0
20250403,185300,216247735,9060,9060,9060,9060,0
20250403,185200,216247735,9060,9060,9060,9060,0
20250403,185100,216247735,9060,9060,9060,9060,0
20250403,185000,216247735,9060,9060,9060,9060,0
20250403,184900,216247735,9060,9060,9060,9060,0
20250403,184800,216247735,9060,9060,9060,9060,0
20250403,184700,216247735,9060,9060,9060,9060,0
20250403,184600,216247735,9060,9060,9060,9060,0
20250403,184500,216247735,9060,9060,9060,9060,0
20250403,184400,216247735,9060,9060,9060,9060,0
20250403,184300,216247735,9060,9060,9060,9060,0
20250403,184200,216247735,9060,9060,9060,9060,0
20250403,184100,216247735,9060,9060,9060,9060,0
20250403,184000,216247735,9060,9060,9060,9060,0
20250403,183900,216247735,9060,9060,9060,9060,0
20250403,183800,216247735,9060,9060,9060,9060,0
20250403,183700,216247735,9060,9060,9060,9060,0
20250403,183600,216247735,9060,9060,9060,9060,661
20250403,183500,216247735,9060,9060,9060,9060,0
20250403,183400,216247735,9060,9060,9060,9060,0
20250403,183300,216247735,9060,9060,9060,9060,0
20250403,183200,216247735,9060,9060,9060,9060,0
20250403,183100,216247735,9060,9060,9060,9060,0
20250403,183000,216247735,9060,9060,9060,9060,0
20250403,182900,216247735,9060,9060,9060,9060,0
20250403,182800,216247735,9060,9060,9060,9060,0
20250403,182700,216247735,9060,9060,9060,9060,0
20250403,182600,216247735,9060,9060,9060,9060,0
20250403,182500,216247735,9060,9060,9060,9060,0
20250403,182400,216247735,9060,9060,9060,9060,0
20250403,182300,216247735,9060,9060,9060,9060,0
20250403,182200,216247735,9060,9060,9060,9060,0
20250403,182100,216247735,9060,9060,9060,9060,0
20250403,182000,216247735,9060,9060,9060,9060,0
20250403,181900,216247735,9060,9060,9060,9060,0
20250403,181800,216247735,9060,9060,9060,9060,0
20250403,181700,216247735,9060,9060,9060,9060,0
20250403,181600,216247735,9060,9060,9060,9060,0
20250403,181500,216247735,9060,9060,9060,9060,0
20250403,181400,216247735,9060,9060,9060,9060,0
20250403,181300,216247735,9060,9060,9060,9060,0
20250403,181200,216247735,9060,9060,9060,9060,0
20250403,181100,216247735,9060,9060,9060,9060,0
20250403,181000,216247735,9060,9060,9060,9060,0
20250403,180900,216247735,9060,9060,9060,9060,0
20250403,180800,216247735,9060,9060,9060,9060,0
20250403,180700,216247735,9060,9060,9060,9060,0
20250403,180600,216247735,9060,9060,9060,9060,661
20250403,180500,216247735,9060,9060,9060,9060,0
20250403,180400,216247735,9060,9060,9060,9060,0
20250403,180300,216247735,9060,9060,9060,9060,0
20250403,180200,216247735,9060,9060,9060,9060,0
20250403,180100,216247735,9060,9060,9060,9060,0
20250403,180000,216247735,9060,9060,9060,9060,0
20250403,175900,216247735,9060,9060,9060,9060,0
20250403,175800,216247735,9060,9060,9060,9060,0
20250403,175700,216247735,9060,9060,9060,9060,0
20250403,175600,216247735,9060,9060,9060,9060,0
20250403,175500,216247735,9060,9060,9060,9060,0
20250403,175400,216247735,9060,9060,9060,9060,0
20250403,175300,216247735,9060,9060,9060,9060,0
20250403,175200,216247735,9060,9060,9060,9060,0
20250403,175100,216247735,9060,9060,9060,9060,0
20250403,175000,216247735,9060,9060,9060,9060,0
20250403,174900,216247735,9060,9060,9060,9060,0
20250403,174800,216247735,9060,9060,9060,9060,0
20250403,174700,216247735,9060,9060,9060,9060,0
20250403,174600,216247735,9060,9060,9060,9060,0
20250403,174500,216247735,9060,9060,9060,9060,0
20250403,174400,216247735,9060,9060,9060,9060,0
20250403,174300,216247735,9060,9060,9060,9060,0
20250403,174200,216247735,9060,9060,9060,9060,0
20250403,174100,216247735,9060,9060,9060,9060,0
20250403,174000,216247735,9060,9060,9060,9060,0
20250403,173900,216247735,9060,9060,9060,9060,0
20250403,173800,216247735,9060,9060,9060,9060,0
20250403,173700,216247735,9060,9060,9060,9060,0
20250403,173600,216247735,9060,9060,9060,9060,661
20250403,173500,216247735,9060,9060,9060,9060,0
20250403,173400,216247735,9060,9060,9060,9060,0
20250403,173300,216247735,9060,9060,9060,9060,0
20250403,173200,216247735,9060,9060,9060,9060,0
20250403,173100,216247735,9060,9060,9060,9060,0
20250403,173000,216247735,9060,9060,9060,9060,0
20250403,172900,216247735,9060,9060,9060,9060,0
20250403,172800,216247735,9060,9060,9060,9060,0
20250403,172700,216247735,9060,9060,9060,9060,0
20250403,172600,216247735,9060,9060,9060,9060,0
20250403,172500,216247735,9060,9060,9060,9060,0
20250403,172400,216247735,9060,9060,9060,9060,0
20250403,172300,216247735,9060,9060,9060,9060,0
20250403,172200,216247735,9060,9060,9060,9060,0
20250403,172100,216247735,9060,9060,9060,9060,0
20250403,172000,216247735,9060,9060,9060,9060,0
20250403,171900,216247735,9060,9060,9060,9060,0
20250403,171800,216247735,9060,9060,9060,9060,0
20250403,171700,216247735,9060,9060,9060,9060,0
20250403,171600,216247735,9060,9060,9060,9060,0
20250403,171500,216247735,9060,9060,9060,9060,0
20250403,171400,216247735,9060,9060,9060,9060,0
20250403,171300,216247735,9060,9060,9060,9060,0
20250403,171200,216247735,9060,9060,9060,9060,0
20250403,171100,216247735,9060,9060,9060,9060,0
20250403,171000,216247735,9060,9060,9060,9060,0
20250403,170900,216247735,9060,9060,9060,9060,0
20250403,170800,216247735,9060,9060,9060,9060,0
20250403,170700,216247735,9060,9060,9060,9060,0
20250403,170600,216247735,9060,9060,9060,9060,661
20250403,170500,216247735,9060,9060,9060,9060,0
20250403,170400,216247735,9060,9060,9060,9060,0
20250403,170300,216247735,9060,9060,9060,9060,0
20250403,170200,216247735,9060,9060,9060,9060,0
20250403,170100,216247735,9060,9060,9060,9060,0
20250403,170000,216247735,9060,9060,9060,9060,0
20250403,165900,216247735,9060,9060,9060,9060,0
20250403,165800,216247735,9060,9060,9060,9060,0
20250403,165700,216247735,9060,9060,9060,9060,0
20250403,165600,216247735,9060,9060,9060,9060,0
20250403,165500,216247735,9060,9060,9060,9060,0
20250403,165400,216247735,9060,9060,9060,9060,0
20250403,165300,216247735,9060,9060,9060,9060,0
20250403,165200,216247735,9060,9060,9060,9060,0
20250403,165100,216247735,9060,9060,9060,9060,0
20250403,165000,216247735,9060,9060,9060,9060,0
20250403,164900,216247735,9060,9060,9060,9060,0
20250403,164800,216247735,9060,9060,9060,9060,0
20250403,164700,216247735,9060,9060,9060,9060,0
20250403,164600,216247735,9060,9060,9060,9060,0
20250403,164500,216247735,9060,9060,9060,9060,0
20250403,164400,216247735,9060,9060,9060,9060,0
20250403,164300,216247735,9060,9060,9060,9060,0
20250403,164200,216247735,9060,9060,9060,9060,0
20250403,164100,216247735,9060,9060,9060,9060,0
20250403,164000,216247735,9060,9060,9060,9060,0
20250403,163900,216247735,9060,9060,9060,9060,0
20250403,163800,216247735,9060,9060,9060,9060,0
20250403,163700,216247735,9060,9060,9060,9060,0
20250403,163600,216247735,9060,9060,9060,9060,661
20250403,163500,216247735,9060,9060,9060,9060,0
20250403,163400,216247735,9060,9060,9060,9060,0
20250403,163300,216247735,9060,9060,9060,9060,0
20250403,163200,216247735,9060,9060,9060,9060,0
20250403,163100,216247735,9060,9060,9060,9060,0
20250403,163000,216247735,9060,9060,9060,9060,0
20250403,162900,216247735,9060,9060,9060,9060,0
20250403,162800,216247735,9060,9060,9060,9060,0
20250403,162700,216247735,9060,9060,9060,9060,0
20250403,162600,216247735,9060,9060,9060,9060,0
20250403,162500,216247735,9060,9060,9060,9060,0
20250403,162400,216247735,9060,9060,9060,9060,0
20250403,162300,216247735,9060,9060,9060,9060,0
20250403,162200,216247735,9060,9060,9060,9060,0
20250403,162100,216247735,9060,9060,9060,9060,0
20250403,162000,216247735,9060,9060,9060,9060,0
20250403,161900,216247735,9060,9060,9060,9060,0
20250403,161800,216247735,9060,9060,9060,9060,0
20250403,161700,216247735,9060,9060,9060,9060,0
20250403,161600,216247735,9060,9060,9060,9060,0
20250403,161500,216247735,9060,9060,9060,9060,0
20250403,161400,216247735,9060,9060,9060,9060,0
20250403,161300,216247735,9060,9060,9060,9060,0
20250403,161200,216247735,9060,9060,9060,9060,0
20250403,161100,216247735,9060,9060,9060,9060,0
20250403,161000,216247735,9060,9060,9060,9060,0
20250403,160900,216247735,9060,9060,9060,9060,0
20250403,160800,216247735,9060,9060,9060,9060,0
20250403,160700,216247735,9060,9060,9060,9060,0
20250403,160600,216247735,9060,9060,9060,9060,661
20250403,160500,216247735,9060,9060,9060,9060,0
20250403,160400,216247735,9060,9060,9060,9060,0
20250403,160300,216247735,9060,9060,9060,9060,0
20250403,160200,216247735,9060,9060,9060,9060,0
20250403,160100,216247735,9060,9060,9060,9060,0
20250403,160000,216247735,9060,9060,9060,9060,0
20250403,155900,216247735,9060,9060,9060,9060,0
20250403,155800,216247735,9060,9060,9060,9060,0
20250403,155700,216247735,9060,9060,9060,9060,0
20250403,155600,216247735,9060,9060,9060,9060,0
20250403,155500,216247735,9060,9060,9060,9060,0
20250403,155400,216247735,9060,9060,9060,9060,0
20250403,155300,216247735,9060,9060,9060,9060,0
20250403,155200,216247735,9060,9060,9060,9060,0
20250403,155100,216247735,9060,9060,9060,9060,0
20250403,155000,216247735,9060,9060,9060,9060,0
20250403,154900,216247735,9060,9060,9060,9060,0
20250403,154800,216247735,9060,9060,9060,9060,0
20250403,154700,216247735,9060,9060,9060,9060,0
20250403,154600,216247735,9060,9060,9060,9060,0
20250403,154500,216247735,9060,9060,9060,9060,0
20250403,154400,216247735,9060,9060,9060,9060,0
20250403,154300,216247735,9060,9060,9060,9060,0
20250403,154200,216247735,9060,9060,9060,9060,0
20250403,154100,216247735,9060,9060,9060,9060,0
20250403,154000,216247735,9060,9060,9060,9060,0
20250403,153900,216247735,9060,9060,9060,9060,0
20250403,153800,216247735,9060,9060,9060,9060,0
20250403,153700,216247735,9060,9060,9060,9060,0
20250403,153600,216247735,9060,9060,9060,9060,661
20250403,153500,216247735,9060,9060,9060,9060,0
20250403,153400,216247735,9060,9060,9060,9060,0
20250403,153300,216247735,9060,9060,9060,9060,0
20250403,153200,216247735,9060,9060,9060,9060,0
20250403,153100,216247735,9060,9060,9060,9060,0
20250403,153000,216247735,9060,9060,9060,9060,661
20250403,152900,210259075,9060,9060,9060,9060,0
20250403,152800,210259075,9060,9060,9060,9060,0
20250403,152700,210259075,9060,9060,9060,9060,0
20250403,152600,210259075,9060,9060,9060,9060,0
20250403,152500,210259075,9060,9060,9060,9060,0
20250403,152400,210259075,9060,9060,9060,9060,0
20250403,152300,210259075,9060,9060,9060,9060,0
20250403,152200,210259075,9060,9060,9060,9060,0
20250403,152100,210259075,9060,9060,9060,9060,0
20250403,152000,210259075,9060,9060,9060,9060,0
20250403,151900,210259075,9060,9060,9060,9060,0
20250403,151800,210259075,9060,9060,9060,9060,0
20250403,151700,210259075,9060,9020,9060,9020,243
20250403,151600,208064745,9060,9060,9060,9060,0
20250403,151500,208064745,9060,9020,9060,9020,62
20250403,151400,207505465,9060,9060,9060,9060,0
20250403,151300,207505465,9060,9020,9060,9020,21
20250403,151200,207316005,9060,9060,9060,9060,0
20250403,151100,207316005,9060,9020,9060,9020,65
20250403,151000,206727905,9060,9060,9060,9060,51
20250403,150900,206265845,9020,9020,9020,9020,20
20250403,150800,206085445,9060,9060,9060,9030,65
20250403,150700,205497145,9060,9060,9060,9060,0
20250403,150600,205497145,9060,9030,9060,9030,31
20250403,150500,205217065,9060,9060,9060,9060,0
20250403,150400,205217065,9060,9030,9060,9030,30
20250403,150300,204945865,9070,9070,9070,9070,50
20250403,150200,204492365,9020,9020,9020,9020,20
20250403,150100,204311965,9010,9010,9010,9010,20
20250403,150000,204131765,9070,9070,9070,9070,50
20250403,145900,203678265,9010,9010,9010,9010,20
20250403,145800,203498065,9020,9020,9020,9020,0
20250403,145700,203498065,9020,9020,9020,9020,20
20250403,145600,203317665,9070,9070,9070,9070,50
20250403,145500,202864165,9020,9020,9020,9020,20
20250403,145400,202683765,9070,9030,9070,9030,30
20250403,145300,202412465,9070,9070,9070,9070,50
20250403,145200,201958965,9020,9020,9020,9020,20
20250403,145100,201778565,9070,9070,9070,9070,20
20250403,145000,201597165,9010,9010,9010,9010,20
20250403,144900,201416965,9070,9070,9070,9070,10
20250403,144800,201326265,9020,9020,9020,9020,20
20250403,144700,201145865,9070,9030,9070,9030,30
20250403,144600,200874565,9070,9040,9070,9040,20
20250403,144500,200693555,9040,9040,9040,9040,7
20250403,144400,200630275,9070,9070,9070,9070,0
20250403,144300,200630275,9070,9020,9070,9020,21
20250403,144200,200440805,9020,9020,9020,9020,1
20250403,144100,200431785,9020,9060,9060,9020,90
20250403,144000,199617185,9020,9020,9020,9020,20
20250403,143900,199436785,9060,9060,9060,9060,0
20250403,143800,199436785,9060,9020,9060,9020,25
20250403,143700,199211085,9060,9060,9060,9060,10
20250403,143600,199120485,9020,9020,9020,9020,20
20250403,143500,198940085,9060,9060,9060,9060,0
20250403,143400,198940085,9060,9030,9060,9030,25
20250403,143300,198714185,9060,9060,9060,9060,10
20250403,143200,198623585,9030,9030,9030,9030,20
20250403,143100,198442985,9030,9030,9030,9030,25
20250403,143000,198217235,9070,9070,9070,9070,5
20250403,142900,198171885,9030,9030,9030,9030,20
20250403,142800,197991285,9070,9070,9070,9070,5
20250403,142700,197945935,9040,9040,9040,9040,20
20250403,142600,197765135,9040,9040,9040,9040,0
20250403,142500,197765135,9040,9040,9040,9040,70
20250403,142400,197132335,9040,9040,9040,9040,20
20250403,142300,196951535,9040,9040,9040,9040,0
20250403,142200,196951535,9040,9040,9040,9040,20
20250403,142100,196770735,9070,9070,9070,9070,50
20250403,142000,196317235,9040,9040,9040,9040,20
20250403,141900,196136435,9040,9040,9040,9040,0
20250403,141800,196136435,9040,9040,9040,9040,20
20250403,141700,195955635,9040,9040,9040,9040,20
20250403,141600,195774835,9040,9040,9040,9040,0
20250403,141500,195774835,9040,9040,9040,9040,20
20250403,141400,195594035,9040,9040,9040,9040,0
20250403,141300,195594035,9040,9040,9040,9040,20
20250403,141200,195413235,9050,9050,9050,9050,0
20250403,141100,195413235,9050,9050,9050,9050,20
20250403,141000,195232235,9040,9040,9040,9040,20
20250403,140900,195051435,9050,9050,9050,9050,0
20250403,140800,195051435,9050,9050,9050,9050,20
20250403,140700,194870435,9090,9090,9090,9090,1
20250403,140600,194861345,9050,9090,9090,9050,22
20250403,140500,194662205,9050,9040,9090,9040,20
20250403,140400,194480975,9050,9050,9050,9040,17
20250403,140300,194327135,9050,9050,9050,9050,20
20250403,140200,194146135,9060,9060,9060,9060,4
20250403,140100,194109895,9060,9090,9090,9060,19
20250403,140000,193937645,9090,9060,9090,9060,22
20250403,135900,193738075,9070,9070,9090,9060,22
20250403,135800,193538395,9090,9070,9090,9070,17
20250403,135700,193384185,9060,9090,9090,9060,39
20250403,135600,193029805,9090,9070,9090,9060,24
20250403,135500,192812075,9090,9080,9090,9080,42
20250403,135400,192430415,9080,9090,9090,9080,35
20250403,135300,192112525,9090,9080,9090,9080,19
20250403,135200,191939825,9070,9080,9080,9070,33
20250403,135100,191640385,9070,9070,9070,9070,41
20250403,135000,191268515,9050,9070,9080,9050,536
20250403,134900,186407325,9070,9080,9080,9070,15
20250403,134800,186271185,9050,9080,9080,9040,58
20250403,134700,185745455,9080,9080,9080,9050,26
20250403,134600,185509975,9050,9070,9080,9040,18
20250403,134500,185346745,9070,9080,9080,9070,32
20250403,134400,185056385,9080,9080,9080,9080,16
20250403,134300,184911105,9070,9080,9080,9070,35
20250403,134200,184593505,9080,9070,9080,9070,68
20250403,134100,183976465,9070,9060,9070,9040,1025
20250403,134000,174685365,9060,9060,9060,9040,23
20250403,133900,174477395,9050,9050,9050,9050,0
20250403,133800,174477395,9050,9050,9060,9040,429
20250403,133700,170591075,9060,9040,9060,9040,9
20250403,133600,170509565,9020,9020,9020,9020,20
20250403,133500,170329165,9020,9020,9020,9020,0
20250403,133400,170329165,9020,9040,9060,9020,40
20250403,133300,169967795,9050,9010,9060,9010,26
20250403,133200,169733265,9060,9060,9060,9060,0
20250403,133100,169733265,9060,9060,9060,9010,42
20250403,133000,169353855,9060,9040,9060,9000,1027
20250403,132900,160105755,9020,9020,9020,9020,20
20250403,132800,159925355,9060,9040,9060,9040,51
20250403,132700,159463515,9020,9020,9020,9020,20
20250403,132600,159283115,9020,9020,9020,9020,20
20250403,132500,159102715,9020,9020,9020,9020,0
20250403,132400,159102715,9020,9020,9020,9020,20
20250403,132300,158922315,9020,9020,9020,9020,0
20250403,132200,158922315,9020,9020,9020,9020,20
20250403,132100,158741915,9020,9020,9020,9020,0
20250403,132000,158741915,9020,9020,9020,9020,20
20250403,131900,158561515,9050,9020,9050,9020,110
20250403,131800,157567515,9020,9020,9020,9020,0
20250403,131700,157567515,9020,9020,9020,9020,20
20250403,131600,157387115,9020,9020,9020,9020,0
20250403,131500,157387115,9020,9020,9020,9020,20
20250403,131400,157206715,9020,9020,9020,9020,0
20250403,131300,157206715,9020,9020,9020,9020,20
20250403,131200,157026315,9020,9020,9020,9020,0
20250403,131100,157026315,9020,9050,9050,9020,56
20250403,131000,156520185,9010,9010,9010,9010,20
20250403,130900,156339985,9010,9010,9010,9010,0
20250403,130800,156339985,9010,9010,9010,9010,20
20250403,130700,156159785,9010,9010,9010,9010,0
20250403,130600,156159785,9010,9010,9010,9010,20
20250403,130500,155979585,9050,9040,9050,9040,5
20250403,130400,155934355,9010,9010,9010,9010,20
20250403,130300,155754155,9040,9010,9040,9010,30
20250403,130200,155483555,9060,9060,9060,9060,0
20250403,130100,155483555,9060,9010,9060,9010,25
20250403,130000,155258055,9060,9060,9060,9060,5
20250403,125900,155212755,9010,9010,9010,9010,20
20250403,125800,155032555,9030,9030,9030,9030,440
20250403,125700,151059355,9000,9000,9000,9000,20
20250403,125600,150879355,9010,9010,9010,9010,20
20250403,125500,150699155,9000,9000,9000,9000,0
20250403,125400,150699155,9000,9000,9000,9000,20
20250403,125300,150519155,9010,9010,9010,9010,222
20250403,125200,148518935,9010,9010,9010,9010,20
20250403,125100,148338735,9020,9030,9030,9020,900
20250403,125000,140219345,9030,9030,9030,9030,20
20250403,124900,140038745,9030,9030,9030,9030,20
20250403,124800,139858145,9030,9030,9030,9030,0
20250403,124700,139858145,9030,9030,9030,9030,20
20250403,124600,139677545,9030,9030,9030,9030,4
20250403,124500,139641425,9030,9070,9070,9030,25
20250403,124400,139415475,9030,9030,9030,9030,0
20250403,124300,139415475,9030,9030,9030,9030,20
20250403,124200,139234875,9070,9030,9070,9030,30
20250403,124100,138963575,9070,9070,9070,9070,200
20250403,124000,137149575,9030,9030,9030,9030,20
20250403,123900,136968975,9070,9040,9070,9040,305
20250403,123800,134202655,9030,9040,9070,9030,26
20250403,123700,133967665,9020,9020,9020,9020,0
20250403,123600,133967665,9020,9070,9070,9020,21
20250403,123500,133778195,9070,9020,9070,9020,25
20250403,123400,133552475,9020,9020,9020,9020,0
20250403,123300,133552475,9020,9020,9020,9020,20
20250403,123200,133372075,9020,9020,9020,9020,0
20250403,123100,133372075,9020,9030,9030,9020,30
20250403,123000,133101375,9030,9030,9030,9030,5
20250403,122900,133056225,9030,9040,9070,9030,25
20250403,122800,132830215,9040,9040,9040,9040,0
20250403,122700,132830215,9040,9040,9040,9040,2
20250403,122600,132812135,9070,9050,9070,9050,23
20250403,122500,132603945,9060,9050,9060,9050,2
20250403,122400,132585835,9040,9040,9040,9040,20
20250403,122300,132405035,9040,9040,9040,9040,0
20250403,122200,132405035,9040,9040,9040,9040,20
20250403,122100,132224235,9070,9070,9070,9070,30
20250403,122000,131952135,9040,9040,9040,9040,20
20250403,121900,131771335,9070,9040,9070,9040,25
20250403,121800,131545185,9070,9070,9070,9070,5
20250403,121700,131499835,9040,9040,9040,9040,20
20250403,121600,131319035,9070,9070,9070,9070,0
20250403,121500,131319035,9070,9070,9070,9040,27
20250403,121400,131074745,9040,9040,9040,9040,0
20250403,121300,131074745,9040,9040,9040,9040,20
20250403,121200,130893945,9070,9040,9070,9040,25
20250403,121100,130667795,9070,9060,9070,9060,3
20250403,121000,130640595,9030,9060,9070,9030,26
20250403,120900,130405595,9070,9070,9070,9070,0
20250403,120800,130405595,9070,9070,9070,9040,30
20250403,120700,130134165,9050,9040,9070,9040,30
20250403,120600,129862455,9030,9030,9030,9030,20
20250403,120500,129681855,9070,9030,9070,9030,26
20250403,120400,129446855,9070,9050,9070,9050,6
20250403,120300,129392455,9030,9030,9030,9030,20
20250403,120200,129211855,9070,9070,9070,9070,0
20250403,120100,129211855,9070,9020,9070,9020,34
20250403,120000,128904585,9060,9040,9060,9040,60
20250403,115900,128361165,9040,9040,9040,9040,16
20250403,115800,128216525,9050,9050,9050,9050,12
20250403,115700,128107925,9060,9060,9060,9060,5
20250403,115600,128062625,9050,9050,9050,9050,20
20250403,115500,127881625,9060,9060,9060,9060,1
20250403,115400,127872565,9050,9050,9060,9050,22
20250403,115300,127673455,9070,9050,9070,9050,326
20250403,115200,124723075,9050,9040,9050,9040,22
20250403,115100,124524185,9050,9030,9050,9030,37
20250403,115000,124189845,9030,9030,9030,9030,11
20250403,114900,124090515,9040,9040,9040,9040,9
20250403,114800,124009155,9070,9070,9070,9070,1
20250403,114700,124000085,9070,9030,9070,9030,70
20250403,114600,123366265,9070,9040,9070,9040,3
20250403,114500,123339085,9020,9020,9020,9020,20
20250403,114400,123158685,9060,9040,9070,9040,8
20250403,114300,123086235,9030,9040,9070,9030,29
20250403,114200,122824175,9020,9020,9020,9020,20
20250403,114100,122643775,9030,9030,9030,9030,0
20250403,114000,122643775,9030,9030,9030,9030,20
20250403,113900,122463175,9020,9020,9020,9020,0
20250403,113800,122463175,9020,9020,9020,9020,20
20250403,113700,122282775,9020,9020,9020,9020,0
20250403,113600,122282775,9020,9030,9030,9020,21
20250403,113500,122093345,9030,9030,9030,9030,19
20250403,113400,121921775,9060,9040,9070,9040,3
20250403,113300,121894605,9030,9030,9030,9030,20
20250403,113200,121714005,9030,9030,9030,9030,0
20250403,113100,121714005,9030,9030,9030,9030,20
20250403,113000,121533405,9060,9040,9060,9040,2
20250403,112900,121515305,9030,9050,9070,9030,51
20250403,112800,121053555,9020,9020,9020,9020,20
20250403,112700,120873155,9070,9070,9070,9070,0
20250403,112600,120873155,9070,9020,9070,9020,25
20250403,112500,120647445,9060,9050,9070,9050,48
20250403,112400,120212115,9020,9050,9070,9020,23
20250403,112300,120004535,9000,9000,9000,9000,0
20250403,112200,120004535,9000,9020,9070,9000,1143
20250403,112100,109694175,9070,9020,9070,9020,121
20250403,112000,108598265,9030,9030,9030,9030,0
20250403,111900,108598265,9030,9030,9030,9030,20
20250403,111800,108417665,9040,9040,9040,9040,0
20250403,111700,108417665,9040,9040,9040,9040,2
20250403,111600,108399585,9070,9070,9070,9070,0
20250403,111500,108399585,9070,9040,9070,9030,453
20250403,111400,104303155,9050,9050,9050,9050,16
20250403,111300,104158355,9070,9060,9070,9060,12
20250403,111200,104049625,9060,9040,9060,9040,21
20250403,111100,103859765,9070,9070,9070,9070,0
20250403,111000,103859765,9070,9040,9070,9040,21
20250403,110900,103669895,9070,9070,9070,9070,1
20250403,110800,103660825,9040,9040,9040,9040,20
20250403,110700,103480025,9080,9080,9080,9050,9
20250403,110600,103398425,9050,9050,9080,9040,36
20250403,110500,103072425,9060,9050,9080,9020,27
20250403,110400,102828585,9060,9050,9080,9050,717
20250403,110300,96325445,9020,9020,9020,9020,20
20250403,110200,96145045,9070,9050,9070,9050,3
20250403,110100,96117855,9020,9020,9020,9020,20
20250403,110000,95937455,9070,9030,9070,9030,19
20250403,105900,95765705,9030,9030,9030,9030,7
20250403,105800,95702495,9060,9030,9070,9030,32
20250403,105700,95413155,9060,9060,9060,9060,0
20250403,105600,95413155,9060,9030,9060,9030,23
20250403,105500,95205385,9060,9040,9070,9040,6
20250403,105400,95151005,9020,9020,9020,9020,20
20250403,105300,94970605,9070,9070,9070,9070,0
20250403,105200,94970605,9070,9020,9070,9020,221
20250403,105100,92967155,9070,9020,9070,9020,71
20250403,105000,92324205,9060,9060,9060,9060,2
20250403,104900,92306085,9050,9030,9050,9020,25
20250403,104800,92080515,9030,9030,9030,9030,10
20250403,104700,91990215,9030,9030,9030,9030,20
20250403,104600,91809615,9060,9050,9060,9050,6
20250403,104500,91755295,9050,9050,9050,9030,23
20250403,104400,91547545,9050,9010,9070,9010,27
20250403,104300,91303905,9010,9010,9010,9010,4
20250403,104200,91267865,9070,9030,9070,9030,201
20250403,104100,89448835,9070,9030,9080,9030,612
20250403,104000,83911415,9000,8990,9030,8990,323
20250403,103900,81004545,9000,9030,9040,9000,718
20250403,103800,74542475,9000,9010,9010,9000,382
20250403,103700,71102655,9010,9010,9010,9010,20
20250403,103600,70922455,9060,9020,9060,9020,11
20250403,103500,70823195,9020,9020,9020,9020,10
20250403,103400,70732995,9060,9040,9060,9020,67
20250403,103300,70128115,9000,9000,9000,9000,20
20250403,103200,69948115,9010,9010,9010,9010,0
20250403,103100,69948115,9010,9010,9010,9010,97
20250403,103000,69074145,9030,9010,9030,9010,36
20250403,102900,68749465,9040,9040,9040,9040,1
20250403,102800,68740425,9020,9020,9020,9020,50
20250403,102700,68289425,9040,9040,9040,9040,0
20250403,102600,68289425,9040,9040,9040,9020,425
20250403,102500,64453825,9040,9040,9040,9040,0
20250403,102400,64453825,9040,9080,9080,9040,7
20250403,102300,64390455,9050,9040,9060,9040,3
20250403,102200,64363305,9010,9010,9010,9010,20
20250403,102100,64183105,9040,9010,9040,9010,220
20250403,102000,62194905,9040,9040,9040,9040,1
20250403,101900,62185865,9020,9020,9020,9020,66
20250403,101800,61590545,9020,9020,9020,9020,0
20250403,101700,61590545,9020,9020,9020,9020,20
20250403,101600,61410145,9040,9030,9040,9030,4
20250403,101500,61374015,9030,9050,9080,9030,52
20250403,101400,60903795,9050,9050,9050,9050,4
20250403,101300,60867595,9050,9070,9080,9030,12
20250403,101200,60758955,9030,9070,9070,9030,59
20250403,101100,60225355,9030,9040,9080,9030,43
20250403,101000,59836275,9010,9010,9010,9010,20
20250403,100900,59656075,9070,9040,9070,9040,50
20250403,100800,59203145,9040,9040,9070,9040,16
20250403,100700,59058385,9040,9010,9040,9010,25
20250403,100600,58832985,9010,9010,9010,9010,0
20250403,100500,58832985,9010,9010,9010,9010,20
20250403,100400,58652785,9040,9040,9040,9040,0
20250403,100300,58652785,9040,9040,9040,9020,240
20250403,100200,56486625,9070,9060,9070,9060,3
20250403,100100,56459425,9030,9040,9040,9030,105
20250403,100000,55510425,9040,9040,9040,9040,20
20250403,095900,55329625,9040,9040,9040,9040,10
20250403,095800,55239225,9030,9040,9040,9030,29
20250403,095700,54977265,9070,9060,9070,9050,12
20250403,095600,54868615,9040,9050,9050,9040,52
20250403,095500,54398445,9050,9040,9050,9040,24
20250403,095400,54181395,9040,9050,9060,9040,15
20250403,095300,54045685,9050,9060,9060,9050,27
20250403,095200,53801245,9070,9050,9070,9050,2
20250403,095100,53783125,9070,9060,9070,9040,24
20250403,095000,53565895,9060,9070,9070,9060,14
20250403,094900,53438925,9060,9050,9060,9050,25
20250403,094800,53212625,9050,9050,9050,9050,8
20250403,094700,53140225,9040,9050,9050,9040,195
20250403,094600,51375795,9050,9050,9050,9050,9
20250403,094500,51294345,9040,9050,9050,9040,29
20250403,094400,51032095,9050,9050,9050,9050,10
20250403,094300,50941595,9070,9060,9070,9060,16
20250403,094200,50796625,9050,9060,9060,9050,76
20250403,094100,50108265,9060,9030,9060,9030,4
20250403,094000,50072095,9030,9050,9060,9030,39
20250403,093900,49719495,9030,9030,9030,9030,0
20250403,093800,49719495,9030,9040,9070,9030,49
20250403,093700,49276555,9070,9030,9070,9030,42
20250403,093600,48897015,9040,9030,9040,9030,11
20250403,093500,48797675,9040,9040,9070,9030,28
20250403,093400,48544495,9070,9030,9070,9030,2
20250403,093300,48526395,9030,9030,9070,9030,22
20250403,093200,48327695,9040,9030,9070,9030,5
20250403,093100,48282465,9010,9040,9040,9010,47
20250403,093000,47858225,9070,9030,9070,9030,24
20250403,092900,47641425,9070,9030,9070,9030,5
20250403,092800,47596185,9040,9070,9070,9000,38
20250403,092700,47253075,9070,9070,9070,9070,9
20250403,092600,47171445,8970,8970,8970,8970,20
20250403,092500,46992045,9070,9070,9070,9070,14
20250403,092400,46865065,8940,9080,9130,8940,839
20250403,092300,39321075,9070,9140,9140,9070,14
20250403,092200,39193465,9140,9110,9140,9100,13
20250403,092100,39074985,9100,9030,9100,9030,12
20250403,092000,38965925,9090,9090,9090,9090,509
20250403,091900,34339115,9090,9010,9090,9010,1032
20250403,091800,24985495,9010,8970,9010,8970,21
20250403,091700,24796405,9010,8960,9010,8940,25
20250403,091600,24572395,8940,8950,8960,8940,25
20250403,091500,24348645,8950,8950,8950,8950,2
20250403,091400,24330745,8950,8940,8960,8940,16
20250403,091300,24187655,8960,8940,8960,8940,16
20250403,091200,24044375,8940,8940,8940,8940,0
20250403,091100,24044375,8940,8930,8940,8930,2
20250403,091000,24026505,8960,8940,8990,8910,427
20250403,090900,20220885,8920,8925,8990,8920,522
20250403,090800,15559485,8925,8950,8950,8925,162
20250403,090700,14111635,8945,8945,8945,8945,3
20250403,090600,14084800,8945,8910,8945,8900,381
20250403,090500,10679700,8950,8920,8950,8910,325
20250403,090400,7783680,8910,8910,8910,8910,0
20250403,090300,7783680,8910,8920,9010,8910,529
20250403,090200,3029680,9010,9010,9010,9010,5
20250403,090100,2984630,8920,9000,9000,8920,156
20250403,090000,1587450,9010,9020,9020,8980,176
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 210600 216247735 9060 9060 9060 9060 661
3 20250403 210500 216247735 9060 9060 9060 9060 0
4 20250403 210400 216247735 9060 9060 9060 9060 0
5 20250403 210300 216247735 9060 9060 9060 9060 0
6 20250403 210200 216247735 9060 9060 9060 9060 0
7 20250403 210100 216247735 9060 9060 9060 9060 0
8 20250403 210000 216247735 9060 9060 9060 9060 0
9 20250403 205900 216247735 9060 9060 9060 9060 0
10 20250403 205800 216247735 9060 9060 9060 9060 0
11 20250403 205700 216247735 9060 9060 9060 9060 0
12 20250403 205600 216247735 9060 9060 9060 9060 0
13 20250403 205500 216247735 9060 9060 9060 9060 0
14 20250403 205400 216247735 9060 9060 9060 9060 0
15 20250403 205300 216247735 9060 9060 9060 9060 0
16 20250403 205200 216247735 9060 9060 9060 9060 0
17 20250403 205100 216247735 9060 9060 9060 9060 0
18 20250403 205000 216247735 9060 9060 9060 9060 0
19 20250403 204900 216247735 9060 9060 9060 9060 0
20 20250403 204800 216247735 9060 9060 9060 9060 0
21 20250403 204700 216247735 9060 9060 9060 9060 0
22 20250403 204600 216247735 9060 9060 9060 9060 0
23 20250403 204500 216247735 9060 9060 9060 9060 0
24 20250403 204400 216247735 9060 9060 9060 9060 0
25 20250403 204300 216247735 9060 9060 9060 9060 0
26 20250403 204200 216247735 9060 9060 9060 9060 0
27 20250403 204100 216247735 9060 9060 9060 9060 0
28 20250403 204000 216247735 9060 9060 9060 9060 0
29 20250403 203900 216247735 9060 9060 9060 9060 0
30 20250403 203800 216247735 9060 9060 9060 9060 0
31 20250403 203700 216247735 9060 9060 9060 9060 0
32 20250403 203600 216247735 9060 9060 9060 9060 661
33 20250403 203500 216247735 9060 9060 9060 9060 0
34 20250403 203400 216247735 9060 9060 9060 9060 0
35 20250403 203300 216247735 9060 9060 9060 9060 0
36 20250403 203200 216247735 9060 9060 9060 9060 0
37 20250403 203100 216247735 9060 9060 9060 9060 0
38 20250403 203000 216247735 9060 9060 9060 9060 0
39 20250403 202900 216247735 9060 9060 9060 9060 0
40 20250403 202800 216247735 9060 9060 9060 9060 0
41 20250403 202700 216247735 9060 9060 9060 9060 0
42 20250403 202600 216247735 9060 9060 9060 9060 0
43 20250403 202500 216247735 9060 9060 9060 9060 0
44 20250403 202400 216247735 9060 9060 9060 9060 0
45 20250403 202300 216247735 9060 9060 9060 9060 0
46 20250403 202200 216247735 9060 9060 9060 9060 0
47 20250403 202100 216247735 9060 9060 9060 9060 0
48 20250403 202000 216247735 9060 9060 9060 9060 0
49 20250403 201900 216247735 9060 9060 9060 9060 0
50 20250403 201800 216247735 9060 9060 9060 9060 0
51 20250403 201700 216247735 9060 9060 9060 9060 0
52 20250403 201600 216247735 9060 9060 9060 9060 0
53 20250403 201500 216247735 9060 9060 9060 9060 0
54 20250403 201400 216247735 9060 9060 9060 9060 0
55 20250403 201300 216247735 9060 9060 9060 9060 0
56 20250403 201200 216247735 9060 9060 9060 9060 0
57 20250403 201100 216247735 9060 9060 9060 9060 0
58 20250403 201000 216247735 9060 9060 9060 9060 0
59 20250403 200900 216247735 9060 9060 9060 9060 0
60 20250403 200800 216247735 9060 9060 9060 9060 0
61 20250403 200700 216247735 9060 9060 9060 9060 0
62 20250403 200600 216247735 9060 9060 9060 9060 661
63 20250403 200500 216247735 9060 9060 9060 9060 0
64 20250403 200400 216247735 9060 9060 9060 9060 0
65 20250403 200300 216247735 9060 9060 9060 9060 0
66 20250403 200200 216247735 9060 9060 9060 9060 0
67 20250403 200100 216247735 9060 9060 9060 9060 0
68 20250403 200000 216247735 9060 9060 9060 9060 0
69 20250403 195900 216247735 9060 9060 9060 9060 0
70 20250403 195800 216247735 9060 9060 9060 9060 0
71 20250403 195700 216247735 9060 9060 9060 9060 0
72 20250403 195600 216247735 9060 9060 9060 9060 0
73 20250403 195500 216247735 9060 9060 9060 9060 0
74 20250403 195400 216247735 9060 9060 9060 9060 0
75 20250403 195300 216247735 9060 9060 9060 9060 0
76 20250403 195200 216247735 9060 9060 9060 9060 0
77 20250403 195100 216247735 9060 9060 9060 9060 0
78 20250403 195000 216247735 9060 9060 9060 9060 0
79 20250403 194900 216247735 9060 9060 9060 9060 0
80 20250403 194800 216247735 9060 9060 9060 9060 0
81 20250403 194700 216247735 9060 9060 9060 9060 0
82 20250403 194600 216247735 9060 9060 9060 9060 0
83 20250403 194500 216247735 9060 9060 9060 9060 0
84 20250403 194400 216247735 9060 9060 9060 9060 0
85 20250403 194300 216247735 9060 9060 9060 9060 0
86 20250403 194200 216247735 9060 9060 9060 9060 0
87 20250403 194100 216247735 9060 9060 9060 9060 0
88 20250403 194000 216247735 9060 9060 9060 9060 0
89 20250403 193900 216247735 9060 9060 9060 9060 0
90 20250403 193800 216247735 9060 9060 9060 9060 0
91 20250403 193700 216247735 9060 9060 9060 9060 0
92 20250403 193600 216247735 9060 9060 9060 9060 661
93 20250403 193500 216247735 9060 9060 9060 9060 0
94 20250403 193400 216247735 9060 9060 9060 9060 0
95 20250403 193300 216247735 9060 9060 9060 9060 0
96 20250403 193200 216247735 9060 9060 9060 9060 0
97 20250403 193100 216247735 9060 9060 9060 9060 0
98 20250403 193000 216247735 9060 9060 9060 9060 0
99 20250403 192900 216247735 9060 9060 9060 9060 0
100 20250403 192800 216247735 9060 9060 9060 9060 0
101 20250403 192700 216247735 9060 9060 9060 9060 0
102 20250403 192600 216247735 9060 9060 9060 9060 0
103 20250403 192500 216247735 9060 9060 9060 9060 0
104 20250403 192400 216247735 9060 9060 9060 9060 0
105 20250403 192300 216247735 9060 9060 9060 9060 0
106 20250403 192200 216247735 9060 9060 9060 9060 0
107 20250403 192100 216247735 9060 9060 9060 9060 0
108 20250403 192000 216247735 9060 9060 9060 9060 0
109 20250403 191900 216247735 9060 9060 9060 9060 0
110 20250403 191800 216247735 9060 9060 9060 9060 0
111 20250403 191700 216247735 9060 9060 9060 9060 0
112 20250403 191600 216247735 9060 9060 9060 9060 0
113 20250403 191500 216247735 9060 9060 9060 9060 0
114 20250403 191400 216247735 9060 9060 9060 9060 0
115 20250403 191300 216247735 9060 9060 9060 9060 0
116 20250403 191200 216247735 9060 9060 9060 9060 0
117 20250403 191100 216247735 9060 9060 9060 9060 0
118 20250403 191000 216247735 9060 9060 9060 9060 0
119 20250403 190900 216247735 9060 9060 9060 9060 0
120 20250403 190800 216247735 9060 9060 9060 9060 0
121 20250403 190700 216247735 9060 9060 9060 9060 0
122 20250403 190600 216247735 9060 9060 9060 9060 661
123 20250403 190500 216247735 9060 9060 9060 9060 0
124 20250403 190400 216247735 9060 9060 9060 9060 0
125 20250403 190300 216247735 9060 9060 9060 9060 0
126 20250403 190200 216247735 9060 9060 9060 9060 0
127 20250403 190100 216247735 9060 9060 9060 9060 0
128 20250403 190000 216247735 9060 9060 9060 9060 0
129 20250403 185900 216247735 9060 9060 9060 9060 0
130 20250403 185800 216247735 9060 9060 9060 9060 0
131 20250403 185700 216247735 9060 9060 9060 9060 0
132 20250403 185600 216247735 9060 9060 9060 9060 0
133 20250403 185500 216247735 9060 9060 9060 9060 0
134 20250403 185400 216247735 9060 9060 9060 9060 0
135 20250403 185300 216247735 9060 9060 9060 9060 0
136 20250403 185200 216247735 9060 9060 9060 9060 0
137 20250403 185100 216247735 9060 9060 9060 9060 0
138 20250403 185000 216247735 9060 9060 9060 9060 0
139 20250403 184900 216247735 9060 9060 9060 9060 0
140 20250403 184800 216247735 9060 9060 9060 9060 0
141 20250403 184700 216247735 9060 9060 9060 9060 0
142 20250403 184600 216247735 9060 9060 9060 9060 0
143 20250403 184500 216247735 9060 9060 9060 9060 0
144 20250403 184400 216247735 9060 9060 9060 9060 0
145 20250403 184300 216247735 9060 9060 9060 9060 0
146 20250403 184200 216247735 9060 9060 9060 9060 0
147 20250403 184100 216247735 9060 9060 9060 9060 0
148 20250403 184000 216247735 9060 9060 9060 9060 0
149 20250403 183900 216247735 9060 9060 9060 9060 0
150 20250403 183800 216247735 9060 9060 9060 9060 0
151 20250403 183700 216247735 9060 9060 9060 9060 0
152 20250403 183600 216247735 9060 9060 9060 9060 661
153 20250403 183500 216247735 9060 9060 9060 9060 0
154 20250403 183400 216247735 9060 9060 9060 9060 0
155 20250403 183300 216247735 9060 9060 9060 9060 0
156 20250403 183200 216247735 9060 9060 9060 9060 0
157 20250403 183100 216247735 9060 9060 9060 9060 0
158 20250403 183000 216247735 9060 9060 9060 9060 0
159 20250403 182900 216247735 9060 9060 9060 9060 0
160 20250403 182800 216247735 9060 9060 9060 9060 0
161 20250403 182700 216247735 9060 9060 9060 9060 0
162 20250403 182600 216247735 9060 9060 9060 9060 0
163 20250403 182500 216247735 9060 9060 9060 9060 0
164 20250403 182400 216247735 9060 9060 9060 9060 0
165 20250403 182300 216247735 9060 9060 9060 9060 0
166 20250403 182200 216247735 9060 9060 9060 9060 0
167 20250403 182100 216247735 9060 9060 9060 9060 0
168 20250403 182000 216247735 9060 9060 9060 9060 0
169 20250403 181900 216247735 9060 9060 9060 9060 0
170 20250403 181800 216247735 9060 9060 9060 9060 0
171 20250403 181700 216247735 9060 9060 9060 9060 0
172 20250403 181600 216247735 9060 9060 9060 9060 0
173 20250403 181500 216247735 9060 9060 9060 9060 0
174 20250403 181400 216247735 9060 9060 9060 9060 0
175 20250403 181300 216247735 9060 9060 9060 9060 0
176 20250403 181200 216247735 9060 9060 9060 9060 0
177 20250403 181100 216247735 9060 9060 9060 9060 0
178 20250403 181000 216247735 9060 9060 9060 9060 0
179 20250403 180900 216247735 9060 9060 9060 9060 0
180 20250403 180800 216247735 9060 9060 9060 9060 0
181 20250403 180700 216247735 9060 9060 9060 9060 0
182 20250403 180600 216247735 9060 9060 9060 9060 661
183 20250403 180500 216247735 9060 9060 9060 9060 0
184 20250403 180400 216247735 9060 9060 9060 9060 0
185 20250403 180300 216247735 9060 9060 9060 9060 0
186 20250403 180200 216247735 9060 9060 9060 9060 0
187 20250403 180100 216247735 9060 9060 9060 9060 0
188 20250403 180000 216247735 9060 9060 9060 9060 0
189 20250403 175900 216247735 9060 9060 9060 9060 0
190 20250403 175800 216247735 9060 9060 9060 9060 0
191 20250403 175700 216247735 9060 9060 9060 9060 0
192 20250403 175600 216247735 9060 9060 9060 9060 0
193 20250403 175500 216247735 9060 9060 9060 9060 0
194 20250403 175400 216247735 9060 9060 9060 9060 0
195 20250403 175300 216247735 9060 9060 9060 9060 0
196 20250403 175200 216247735 9060 9060 9060 9060 0
197 20250403 175100 216247735 9060 9060 9060 9060 0
198 20250403 175000 216247735 9060 9060 9060 9060 0
199 20250403 174900 216247735 9060 9060 9060 9060 0
200 20250403 174800 216247735 9060 9060 9060 9060 0
201 20250403 174700 216247735 9060 9060 9060 9060 0
202 20250403 174600 216247735 9060 9060 9060 9060 0
203 20250403 174500 216247735 9060 9060 9060 9060 0
204 20250403 174400 216247735 9060 9060 9060 9060 0
205 20250403 174300 216247735 9060 9060 9060 9060 0
206 20250403 174200 216247735 9060 9060 9060 9060 0
207 20250403 174100 216247735 9060 9060 9060 9060 0
208 20250403 174000 216247735 9060 9060 9060 9060 0
209 20250403 173900 216247735 9060 9060 9060 9060 0
210 20250403 173800 216247735 9060 9060 9060 9060 0
211 20250403 173700 216247735 9060 9060 9060 9060 0
212 20250403 173600 216247735 9060 9060 9060 9060 661
213 20250403 173500 216247735 9060 9060 9060 9060 0
214 20250403 173400 216247735 9060 9060 9060 9060 0
215 20250403 173300 216247735 9060 9060 9060 9060 0
216 20250403 173200 216247735 9060 9060 9060 9060 0
217 20250403 173100 216247735 9060 9060 9060 9060 0
218 20250403 173000 216247735 9060 9060 9060 9060 0
219 20250403 172900 216247735 9060 9060 9060 9060 0
220 20250403 172800 216247735 9060 9060 9060 9060 0
221 20250403 172700 216247735 9060 9060 9060 9060 0
222 20250403 172600 216247735 9060 9060 9060 9060 0
223 20250403 172500 216247735 9060 9060 9060 9060 0
224 20250403 172400 216247735 9060 9060 9060 9060 0
225 20250403 172300 216247735 9060 9060 9060 9060 0
226 20250403 172200 216247735 9060 9060 9060 9060 0
227 20250403 172100 216247735 9060 9060 9060 9060 0
228 20250403 172000 216247735 9060 9060 9060 9060 0
229 20250403 171900 216247735 9060 9060 9060 9060 0
230 20250403 171800 216247735 9060 9060 9060 9060 0
231 20250403 171700 216247735 9060 9060 9060 9060 0
232 20250403 171600 216247735 9060 9060 9060 9060 0
233 20250403 171500 216247735 9060 9060 9060 9060 0
234 20250403 171400 216247735 9060 9060 9060 9060 0
235 20250403 171300 216247735 9060 9060 9060 9060 0
236 20250403 171200 216247735 9060 9060 9060 9060 0
237 20250403 171100 216247735 9060 9060 9060 9060 0
238 20250403 171000 216247735 9060 9060 9060 9060 0
239 20250403 170900 216247735 9060 9060 9060 9060 0
240 20250403 170800 216247735 9060 9060 9060 9060 0
241 20250403 170700 216247735 9060 9060 9060 9060 0
242 20250403 170600 216247735 9060 9060 9060 9060 661
243 20250403 170500 216247735 9060 9060 9060 9060 0
244 20250403 170400 216247735 9060 9060 9060 9060 0
245 20250403 170300 216247735 9060 9060 9060 9060 0
246 20250403 170200 216247735 9060 9060 9060 9060 0
247 20250403 170100 216247735 9060 9060 9060 9060 0
248 20250403 170000 216247735 9060 9060 9060 9060 0
249 20250403 165900 216247735 9060 9060 9060 9060 0
250 20250403 165800 216247735 9060 9060 9060 9060 0
251 20250403 165700 216247735 9060 9060 9060 9060 0
252 20250403 165600 216247735 9060 9060 9060 9060 0
253 20250403 165500 216247735 9060 9060 9060 9060 0
254 20250403 165400 216247735 9060 9060 9060 9060 0
255 20250403 165300 216247735 9060 9060 9060 9060 0
256 20250403 165200 216247735 9060 9060 9060 9060 0
257 20250403 165100 216247735 9060 9060 9060 9060 0
258 20250403 165000 216247735 9060 9060 9060 9060 0
259 20250403 164900 216247735 9060 9060 9060 9060 0
260 20250403 164800 216247735 9060 9060 9060 9060 0
261 20250403 164700 216247735 9060 9060 9060 9060 0
262 20250403 164600 216247735 9060 9060 9060 9060 0
263 20250403 164500 216247735 9060 9060 9060 9060 0
264 20250403 164400 216247735 9060 9060 9060 9060 0
265 20250403 164300 216247735 9060 9060 9060 9060 0
266 20250403 164200 216247735 9060 9060 9060 9060 0
267 20250403 164100 216247735 9060 9060 9060 9060 0
268 20250403 164000 216247735 9060 9060 9060 9060 0
269 20250403 163900 216247735 9060 9060 9060 9060 0
270 20250403 163800 216247735 9060 9060 9060 9060 0
271 20250403 163700 216247735 9060 9060 9060 9060 0
272 20250403 163600 216247735 9060 9060 9060 9060 661
273 20250403 163500 216247735 9060 9060 9060 9060 0
274 20250403 163400 216247735 9060 9060 9060 9060 0
275 20250403 163300 216247735 9060 9060 9060 9060 0
276 20250403 163200 216247735 9060 9060 9060 9060 0
277 20250403 163100 216247735 9060 9060 9060 9060 0
278 20250403 163000 216247735 9060 9060 9060 9060 0
279 20250403 162900 216247735 9060 9060 9060 9060 0
280 20250403 162800 216247735 9060 9060 9060 9060 0
281 20250403 162700 216247735 9060 9060 9060 9060 0
282 20250403 162600 216247735 9060 9060 9060 9060 0
283 20250403 162500 216247735 9060 9060 9060 9060 0
284 20250403 162400 216247735 9060 9060 9060 9060 0
285 20250403 162300 216247735 9060 9060 9060 9060 0
286 20250403 162200 216247735 9060 9060 9060 9060 0
287 20250403 162100 216247735 9060 9060 9060 9060 0
288 20250403 162000 216247735 9060 9060 9060 9060 0
289 20250403 161900 216247735 9060 9060 9060 9060 0
290 20250403 161800 216247735 9060 9060 9060 9060 0
291 20250403 161700 216247735 9060 9060 9060 9060 0
292 20250403 161600 216247735 9060 9060 9060 9060 0
293 20250403 161500 216247735 9060 9060 9060 9060 0
294 20250403 161400 216247735 9060 9060 9060 9060 0
295 20250403 161300 216247735 9060 9060 9060 9060 0
296 20250403 161200 216247735 9060 9060 9060 9060 0
297 20250403 161100 216247735 9060 9060 9060 9060 0
298 20250403 161000 216247735 9060 9060 9060 9060 0
299 20250403 160900 216247735 9060 9060 9060 9060 0
300 20250403 160800 216247735 9060 9060 9060 9060 0
301 20250403 160700 216247735 9060 9060 9060 9060 0
302 20250403 160600 216247735 9060 9060 9060 9060 661
303 20250403 160500 216247735 9060 9060 9060 9060 0
304 20250403 160400 216247735 9060 9060 9060 9060 0
305 20250403 160300 216247735 9060 9060 9060 9060 0
306 20250403 160200 216247735 9060 9060 9060 9060 0
307 20250403 160100 216247735 9060 9060 9060 9060 0
308 20250403 160000 216247735 9060 9060 9060 9060 0
309 20250403 155900 216247735 9060 9060 9060 9060 0
310 20250403 155800 216247735 9060 9060 9060 9060 0
311 20250403 155700 216247735 9060 9060 9060 9060 0
312 20250403 155600 216247735 9060 9060 9060 9060 0
313 20250403 155500 216247735 9060 9060 9060 9060 0
314 20250403 155400 216247735 9060 9060 9060 9060 0
315 20250403 155300 216247735 9060 9060 9060 9060 0
316 20250403 155200 216247735 9060 9060 9060 9060 0
317 20250403 155100 216247735 9060 9060 9060 9060 0
318 20250403 155000 216247735 9060 9060 9060 9060 0
319 20250403 154900 216247735 9060 9060 9060 9060 0
320 20250403 154800 216247735 9060 9060 9060 9060 0
321 20250403 154700 216247735 9060 9060 9060 9060 0
322 20250403 154600 216247735 9060 9060 9060 9060 0
323 20250403 154500 216247735 9060 9060 9060 9060 0
324 20250403 154400 216247735 9060 9060 9060 9060 0
325 20250403 154300 216247735 9060 9060 9060 9060 0
326 20250403 154200 216247735 9060 9060 9060 9060 0
327 20250403 154100 216247735 9060 9060 9060 9060 0
328 20250403 154000 216247735 9060 9060 9060 9060 0
329 20250403 153900 216247735 9060 9060 9060 9060 0
330 20250403 153800 216247735 9060 9060 9060 9060 0
331 20250403 153700 216247735 9060 9060 9060 9060 0
332 20250403 153600 216247735 9060 9060 9060 9060 661
333 20250403 153500 216247735 9060 9060 9060 9060 0
334 20250403 153400 216247735 9060 9060 9060 9060 0
335 20250403 153300 216247735 9060 9060 9060 9060 0
336 20250403 153200 216247735 9060 9060 9060 9060 0
337 20250403 153100 216247735 9060 9060 9060 9060 0
338 20250403 153000 216247735 9060 9060 9060 9060 661
339 20250403 152900 210259075 9060 9060 9060 9060 0
340 20250403 152800 210259075 9060 9060 9060 9060 0
341 20250403 152700 210259075 9060 9060 9060 9060 0
342 20250403 152600 210259075 9060 9060 9060 9060 0
343 20250403 152500 210259075 9060 9060 9060 9060 0
344 20250403 152400 210259075 9060 9060 9060 9060 0
345 20250403 152300 210259075 9060 9060 9060 9060 0
346 20250403 152200 210259075 9060 9060 9060 9060 0
347 20250403 152100 210259075 9060 9060 9060 9060 0
348 20250403 152000 210259075 9060 9060 9060 9060 0
349 20250403 151900 210259075 9060 9060 9060 9060 0
350 20250403 151800 210259075 9060 9060 9060 9060 0
351 20250403 151700 210259075 9060 9020 9060 9020 243
352 20250403 151600 208064745 9060 9060 9060 9060 0
353 20250403 151500 208064745 9060 9020 9060 9020 62
354 20250403 151400 207505465 9060 9060 9060 9060 0
355 20250403 151300 207505465 9060 9020 9060 9020 21
356 20250403 151200 207316005 9060 9060 9060 9060 0
357 20250403 151100 207316005 9060 9020 9060 9020 65
358 20250403 151000 206727905 9060 9060 9060 9060 51
359 20250403 150900 206265845 9020 9020 9020 9020 20
360 20250403 150800 206085445 9060 9060 9060 9030 65
361 20250403 150700 205497145 9060 9060 9060 9060 0
362 20250403 150600 205497145 9060 9030 9060 9030 31
363 20250403 150500 205217065 9060 9060 9060 9060 0
364 20250403 150400 205217065 9060 9030 9060 9030 30
365 20250403 150300 204945865 9070 9070 9070 9070 50
366 20250403 150200 204492365 9020 9020 9020 9020 20
367 20250403 150100 204311965 9010 9010 9010 9010 20
368 20250403 150000 204131765 9070 9070 9070 9070 50
369 20250403 145900 203678265 9010 9010 9010 9010 20
370 20250403 145800 203498065 9020 9020 9020 9020 0
371 20250403 145700 203498065 9020 9020 9020 9020 20
372 20250403 145600 203317665 9070 9070 9070 9070 50
373 20250403 145500 202864165 9020 9020 9020 9020 20
374 20250403 145400 202683765 9070 9030 9070 9030 30
375 20250403 145300 202412465 9070 9070 9070 9070 50
376 20250403 145200 201958965 9020 9020 9020 9020 20
377 20250403 145100 201778565 9070 9070 9070 9070 20
378 20250403 145000 201597165 9010 9010 9010 9010 20
379 20250403 144900 201416965 9070 9070 9070 9070 10
380 20250403 144800 201326265 9020 9020 9020 9020 20
381 20250403 144700 201145865 9070 9030 9070 9030 30
382 20250403 144600 200874565 9070 9040 9070 9040 20
383 20250403 144500 200693555 9040 9040 9040 9040 7
384 20250403 144400 200630275 9070 9070 9070 9070 0
385 20250403 144300 200630275 9070 9020 9070 9020 21
386 20250403 144200 200440805 9020 9020 9020 9020 1
387 20250403 144100 200431785 9020 9060 9060 9020 90
388 20250403 144000 199617185 9020 9020 9020 9020 20
389 20250403 143900 199436785 9060 9060 9060 9060 0
390 20250403 143800 199436785 9060 9020 9060 9020 25
391 20250403 143700 199211085 9060 9060 9060 9060 10
392 20250403 143600 199120485 9020 9020 9020 9020 20
393 20250403 143500 198940085 9060 9060 9060 9060 0
394 20250403 143400 198940085 9060 9030 9060 9030 25
395 20250403 143300 198714185 9060 9060 9060 9060 10
396 20250403 143200 198623585 9030 9030 9030 9030 20
397 20250403 143100 198442985 9030 9030 9030 9030 25
398 20250403 143000 198217235 9070 9070 9070 9070 5
399 20250403 142900 198171885 9030 9030 9030 9030 20
400 20250403 142800 197991285 9070 9070 9070 9070 5
401 20250403 142700 197945935 9040 9040 9040 9040 20
402 20250403 142600 197765135 9040 9040 9040 9040 0
403 20250403 142500 197765135 9040 9040 9040 9040 70
404 20250403 142400 197132335 9040 9040 9040 9040 20
405 20250403 142300 196951535 9040 9040 9040 9040 0
406 20250403 142200 196951535 9040 9040 9040 9040 20
407 20250403 142100 196770735 9070 9070 9070 9070 50
408 20250403 142000 196317235 9040 9040 9040 9040 20
409 20250403 141900 196136435 9040 9040 9040 9040 0
410 20250403 141800 196136435 9040 9040 9040 9040 20
411 20250403 141700 195955635 9040 9040 9040 9040 20
412 20250403 141600 195774835 9040 9040 9040 9040 0
413 20250403 141500 195774835 9040 9040 9040 9040 20
414 20250403 141400 195594035 9040 9040 9040 9040 0
415 20250403 141300 195594035 9040 9040 9040 9040 20
416 20250403 141200 195413235 9050 9050 9050 9050 0
417 20250403 141100 195413235 9050 9050 9050 9050 20
418 20250403 141000 195232235 9040 9040 9040 9040 20
419 20250403 140900 195051435 9050 9050 9050 9050 0
420 20250403 140800 195051435 9050 9050 9050 9050 20
421 20250403 140700 194870435 9090 9090 9090 9090 1
422 20250403 140600 194861345 9050 9090 9090 9050 22
423 20250403 140500 194662205 9050 9040 9090 9040 20
424 20250403 140400 194480975 9050 9050 9050 9040 17
425 20250403 140300 194327135 9050 9050 9050 9050 20
426 20250403 140200 194146135 9060 9060 9060 9060 4
427 20250403 140100 194109895 9060 9090 9090 9060 19
428 20250403 140000 193937645 9090 9060 9090 9060 22
429 20250403 135900 193738075 9070 9070 9090 9060 22
430 20250403 135800 193538395 9090 9070 9090 9070 17
431 20250403 135700 193384185 9060 9090 9090 9060 39
432 20250403 135600 193029805 9090 9070 9090 9060 24
433 20250403 135500 192812075 9090 9080 9090 9080 42
434 20250403 135400 192430415 9080 9090 9090 9080 35
435 20250403 135300 192112525 9090 9080 9090 9080 19
436 20250403 135200 191939825 9070 9080 9080 9070 33
437 20250403 135100 191640385 9070 9070 9070 9070 41
438 20250403 135000 191268515 9050 9070 9080 9050 536
439 20250403 134900 186407325 9070 9080 9080 9070 15
440 20250403 134800 186271185 9050 9080 9080 9040 58
441 20250403 134700 185745455 9080 9080 9080 9050 26
442 20250403 134600 185509975 9050 9070 9080 9040 18
443 20250403 134500 185346745 9070 9080 9080 9070 32
444 20250403 134400 185056385 9080 9080 9080 9080 16
445 20250403 134300 184911105 9070 9080 9080 9070 35
446 20250403 134200 184593505 9080 9070 9080 9070 68
447 20250403 134100 183976465 9070 9060 9070 9040 1025
448 20250403 134000 174685365 9060 9060 9060 9040 23
449 20250403 133900 174477395 9050 9050 9050 9050 0
450 20250403 133800 174477395 9050 9050 9060 9040 429
451 20250403 133700 170591075 9060 9040 9060 9040 9
452 20250403 133600 170509565 9020 9020 9020 9020 20
453 20250403 133500 170329165 9020 9020 9020 9020 0
454 20250403 133400 170329165 9020 9040 9060 9020 40
455 20250403 133300 169967795 9050 9010 9060 9010 26
456 20250403 133200 169733265 9060 9060 9060 9060 0
457 20250403 133100 169733265 9060 9060 9060 9010 42
458 20250403 133000 169353855 9060 9040 9060 9000 1027
459 20250403 132900 160105755 9020 9020 9020 9020 20
460 20250403 132800 159925355 9060 9040 9060 9040 51
461 20250403 132700 159463515 9020 9020 9020 9020 20
462 20250403 132600 159283115 9020 9020 9020 9020 20
463 20250403 132500 159102715 9020 9020 9020 9020 0
464 20250403 132400 159102715 9020 9020 9020 9020 20
465 20250403 132300 158922315 9020 9020 9020 9020 0
466 20250403 132200 158922315 9020 9020 9020 9020 20
467 20250403 132100 158741915 9020 9020 9020 9020 0
468 20250403 132000 158741915 9020 9020 9020 9020 20
469 20250403 131900 158561515 9050 9020 9050 9020 110
470 20250403 131800 157567515 9020 9020 9020 9020 0
471 20250403 131700 157567515 9020 9020 9020 9020 20
472 20250403 131600 157387115 9020 9020 9020 9020 0
473 20250403 131500 157387115 9020 9020 9020 9020 20
474 20250403 131400 157206715 9020 9020 9020 9020 0
475 20250403 131300 157206715 9020 9020 9020 9020 20
476 20250403 131200 157026315 9020 9020 9020 9020 0
477 20250403 131100 157026315 9020 9050 9050 9020 56
478 20250403 131000 156520185 9010 9010 9010 9010 20
479 20250403 130900 156339985 9010 9010 9010 9010 0
480 20250403 130800 156339985 9010 9010 9010 9010 20
481 20250403 130700 156159785 9010 9010 9010 9010 0
482 20250403 130600 156159785 9010 9010 9010 9010 20
483 20250403 130500 155979585 9050 9040 9050 9040 5
484 20250403 130400 155934355 9010 9010 9010 9010 20
485 20250403 130300 155754155 9040 9010 9040 9010 30
486 20250403 130200 155483555 9060 9060 9060 9060 0
487 20250403 130100 155483555 9060 9010 9060 9010 25
488 20250403 130000 155258055 9060 9060 9060 9060 5
489 20250403 125900 155212755 9010 9010 9010 9010 20
490 20250403 125800 155032555 9030 9030 9030 9030 440
491 20250403 125700 151059355 9000 9000 9000 9000 20
492 20250403 125600 150879355 9010 9010 9010 9010 20
493 20250403 125500 150699155 9000 9000 9000 9000 0
494 20250403 125400 150699155 9000 9000 9000 9000 20
495 20250403 125300 150519155 9010 9010 9010 9010 222
496 20250403 125200 148518935 9010 9010 9010 9010 20
497 20250403 125100 148338735 9020 9030 9030 9020 900
498 20250403 125000 140219345 9030 9030 9030 9030 20
499 20250403 124900 140038745 9030 9030 9030 9030 20
500 20250403 124800 139858145 9030 9030 9030 9030 0
501 20250403 124700 139858145 9030 9030 9030 9030 20
502 20250403 124600 139677545 9030 9030 9030 9030 4
503 20250403 124500 139641425 9030 9070 9070 9030 25
504 20250403 124400 139415475 9030 9030 9030 9030 0
505 20250403 124300 139415475 9030 9030 9030 9030 20
506 20250403 124200 139234875 9070 9030 9070 9030 30
507 20250403 124100 138963575 9070 9070 9070 9070 200
508 20250403 124000 137149575 9030 9030 9030 9030 20
509 20250403 123900 136968975 9070 9040 9070 9040 305
510 20250403 123800 134202655 9030 9040 9070 9030 26
511 20250403 123700 133967665 9020 9020 9020 9020 0
512 20250403 123600 133967665 9020 9070 9070 9020 21
513 20250403 123500 133778195 9070 9020 9070 9020 25
514 20250403 123400 133552475 9020 9020 9020 9020 0
515 20250403 123300 133552475 9020 9020 9020 9020 20
516 20250403 123200 133372075 9020 9020 9020 9020 0
517 20250403 123100 133372075 9020 9030 9030 9020 30
518 20250403 123000 133101375 9030 9030 9030 9030 5
519 20250403 122900 133056225 9030 9040 9070 9030 25
520 20250403 122800 132830215 9040 9040 9040 9040 0
521 20250403 122700 132830215 9040 9040 9040 9040 2
522 20250403 122600 132812135 9070 9050 9070 9050 23
523 20250403 122500 132603945 9060 9050 9060 9050 2
524 20250403 122400 132585835 9040 9040 9040 9040 20
525 20250403 122300 132405035 9040 9040 9040 9040 0
526 20250403 122200 132405035 9040 9040 9040 9040 20
527 20250403 122100 132224235 9070 9070 9070 9070 30
528 20250403 122000 131952135 9040 9040 9040 9040 20
529 20250403 121900 131771335 9070 9040 9070 9040 25
530 20250403 121800 131545185 9070 9070 9070 9070 5
531 20250403 121700 131499835 9040 9040 9040 9040 20
532 20250403 121600 131319035 9070 9070 9070 9070 0
533 20250403 121500 131319035 9070 9070 9070 9040 27
534 20250403 121400 131074745 9040 9040 9040 9040 0
535 20250403 121300 131074745 9040 9040 9040 9040 20
536 20250403 121200 130893945 9070 9040 9070 9040 25
537 20250403 121100 130667795 9070 9060 9070 9060 3
538 20250403 121000 130640595 9030 9060 9070 9030 26
539 20250403 120900 130405595 9070 9070 9070 9070 0
540 20250403 120800 130405595 9070 9070 9070 9040 30
541 20250403 120700 130134165 9050 9040 9070 9040 30
542 20250403 120600 129862455 9030 9030 9030 9030 20
543 20250403 120500 129681855 9070 9030 9070 9030 26
544 20250403 120400 129446855 9070 9050 9070 9050 6
545 20250403 120300 129392455 9030 9030 9030 9030 20
546 20250403 120200 129211855 9070 9070 9070 9070 0
547 20250403 120100 129211855 9070 9020 9070 9020 34
548 20250403 120000 128904585 9060 9040 9060 9040 60
549 20250403 115900 128361165 9040 9040 9040 9040 16
550 20250403 115800 128216525 9050 9050 9050 9050 12
551 20250403 115700 128107925 9060 9060 9060 9060 5
552 20250403 115600 128062625 9050 9050 9050 9050 20
553 20250403 115500 127881625 9060 9060 9060 9060 1
554 20250403 115400 127872565 9050 9050 9060 9050 22
555 20250403 115300 127673455 9070 9050 9070 9050 326
556 20250403 115200 124723075 9050 9040 9050 9040 22
557 20250403 115100 124524185 9050 9030 9050 9030 37
558 20250403 115000 124189845 9030 9030 9030 9030 11
559 20250403 114900 124090515 9040 9040 9040 9040 9
560 20250403 114800 124009155 9070 9070 9070 9070 1
561 20250403 114700 124000085 9070 9030 9070 9030 70
562 20250403 114600 123366265 9070 9040 9070 9040 3
563 20250403 114500 123339085 9020 9020 9020 9020 20
564 20250403 114400 123158685 9060 9040 9070 9040 8
565 20250403 114300 123086235 9030 9040 9070 9030 29
566 20250403 114200 122824175 9020 9020 9020 9020 20
567 20250403 114100 122643775 9030 9030 9030 9030 0
568 20250403 114000 122643775 9030 9030 9030 9030 20
569 20250403 113900 122463175 9020 9020 9020 9020 0
570 20250403 113800 122463175 9020 9020 9020 9020 20
571 20250403 113700 122282775 9020 9020 9020 9020 0
572 20250403 113600 122282775 9020 9030 9030 9020 21
573 20250403 113500 122093345 9030 9030 9030 9030 19
574 20250403 113400 121921775 9060 9040 9070 9040 3
575 20250403 113300 121894605 9030 9030 9030 9030 20
576 20250403 113200 121714005 9030 9030 9030 9030 0
577 20250403 113100 121714005 9030 9030 9030 9030 20
578 20250403 113000 121533405 9060 9040 9060 9040 2
579 20250403 112900 121515305 9030 9050 9070 9030 51
580 20250403 112800 121053555 9020 9020 9020 9020 20
581 20250403 112700 120873155 9070 9070 9070 9070 0
582 20250403 112600 120873155 9070 9020 9070 9020 25
583 20250403 112500 120647445 9060 9050 9070 9050 48
584 20250403 112400 120212115 9020 9050 9070 9020 23
585 20250403 112300 120004535 9000 9000 9000 9000 0
586 20250403 112200 120004535 9000 9020 9070 9000 1143
587 20250403 112100 109694175 9070 9020 9070 9020 121
588 20250403 112000 108598265 9030 9030 9030 9030 0
589 20250403 111900 108598265 9030 9030 9030 9030 20
590 20250403 111800 108417665 9040 9040 9040 9040 0
591 20250403 111700 108417665 9040 9040 9040 9040 2
592 20250403 111600 108399585 9070 9070 9070 9070 0
593 20250403 111500 108399585 9070 9040 9070 9030 453
594 20250403 111400 104303155 9050 9050 9050 9050 16
595 20250403 111300 104158355 9070 9060 9070 9060 12
596 20250403 111200 104049625 9060 9040 9060 9040 21
597 20250403 111100 103859765 9070 9070 9070 9070 0
598 20250403 111000 103859765 9070 9040 9070 9040 21
599 20250403 110900 103669895 9070 9070 9070 9070 1
600 20250403 110800 103660825 9040 9040 9040 9040 20
601 20250403 110700 103480025 9080 9080 9080 9050 9
602 20250403 110600 103398425 9050 9050 9080 9040 36
603 20250403 110500 103072425 9060 9050 9080 9020 27
604 20250403 110400 102828585 9060 9050 9080 9050 717
605 20250403 110300 96325445 9020 9020 9020 9020 20
606 20250403 110200 96145045 9070 9050 9070 9050 3
607 20250403 110100 96117855 9020 9020 9020 9020 20
608 20250403 110000 95937455 9070 9030 9070 9030 19
609 20250403 105900 95765705 9030 9030 9030 9030 7
610 20250403 105800 95702495 9060 9030 9070 9030 32
611 20250403 105700 95413155 9060 9060 9060 9060 0
612 20250403 105600 95413155 9060 9030 9060 9030 23
613 20250403 105500 95205385 9060 9040 9070 9040 6
614 20250403 105400 95151005 9020 9020 9020 9020 20
615 20250403 105300 94970605 9070 9070 9070 9070 0
616 20250403 105200 94970605 9070 9020 9070 9020 221
617 20250403 105100 92967155 9070 9020 9070 9020 71
618 20250403 105000 92324205 9060 9060 9060 9060 2
619 20250403 104900 92306085 9050 9030 9050 9020 25
620 20250403 104800 92080515 9030 9030 9030 9030 10
621 20250403 104700 91990215 9030 9030 9030 9030 20
622 20250403 104600 91809615 9060 9050 9060 9050 6
623 20250403 104500 91755295 9050 9050 9050 9030 23
624 20250403 104400 91547545 9050 9010 9070 9010 27
625 20250403 104300 91303905 9010 9010 9010 9010 4
626 20250403 104200 91267865 9070 9030 9070 9030 201
627 20250403 104100 89448835 9070 9030 9080 9030 612
628 20250403 104000 83911415 9000 8990 9030 8990 323
629 20250403 103900 81004545 9000 9030 9040 9000 718
630 20250403 103800 74542475 9000 9010 9010 9000 382
631 20250403 103700 71102655 9010 9010 9010 9010 20
632 20250403 103600 70922455 9060 9020 9060 9020 11
633 20250403 103500 70823195 9020 9020 9020 9020 10
634 20250403 103400 70732995 9060 9040 9060 9020 67
635 20250403 103300 70128115 9000 9000 9000 9000 20
636 20250403 103200 69948115 9010 9010 9010 9010 0
637 20250403 103100 69948115 9010 9010 9010 9010 97
638 20250403 103000 69074145 9030 9010 9030 9010 36
639 20250403 102900 68749465 9040 9040 9040 9040 1
640 20250403 102800 68740425 9020 9020 9020 9020 50
641 20250403 102700 68289425 9040 9040 9040 9040 0
642 20250403 102600 68289425 9040 9040 9040 9020 425
643 20250403 102500 64453825 9040 9040 9040 9040 0
644 20250403 102400 64453825 9040 9080 9080 9040 7
645 20250403 102300 64390455 9050 9040 9060 9040 3
646 20250403 102200 64363305 9010 9010 9010 9010 20
647 20250403 102100 64183105 9040 9010 9040 9010 220
648 20250403 102000 62194905 9040 9040 9040 9040 1
649 20250403 101900 62185865 9020 9020 9020 9020 66
650 20250403 101800 61590545 9020 9020 9020 9020 0
651 20250403 101700 61590545 9020 9020 9020 9020 20
652 20250403 101600 61410145 9040 9030 9040 9030 4
653 20250403 101500 61374015 9030 9050 9080 9030 52
654 20250403 101400 60903795 9050 9050 9050 9050 4
655 20250403 101300 60867595 9050 9070 9080 9030 12
656 20250403 101200 60758955 9030 9070 9070 9030 59
657 20250403 101100 60225355 9030 9040 9080 9030 43
658 20250403 101000 59836275 9010 9010 9010 9010 20
659 20250403 100900 59656075 9070 9040 9070 9040 50
660 20250403 100800 59203145 9040 9040 9070 9040 16
661 20250403 100700 59058385 9040 9010 9040 9010 25
662 20250403 100600 58832985 9010 9010 9010 9010 0
663 20250403 100500 58832985 9010 9010 9010 9010 20
664 20250403 100400 58652785 9040 9040 9040 9040 0
665 20250403 100300 58652785 9040 9040 9040 9020 240
666 20250403 100200 56486625 9070 9060 9070 9060 3
667 20250403 100100 56459425 9030 9040 9040 9030 105
668 20250403 100000 55510425 9040 9040 9040 9040 20
669 20250403 095900 55329625 9040 9040 9040 9040 10
670 20250403 095800 55239225 9030 9040 9040 9030 29
671 20250403 095700 54977265 9070 9060 9070 9050 12
672 20250403 095600 54868615 9040 9050 9050 9040 52
673 20250403 095500 54398445 9050 9040 9050 9040 24
674 20250403 095400 54181395 9040 9050 9060 9040 15
675 20250403 095300 54045685 9050 9060 9060 9050 27
676 20250403 095200 53801245 9070 9050 9070 9050 2
677 20250403 095100 53783125 9070 9060 9070 9040 24
678 20250403 095000 53565895 9060 9070 9070 9060 14
679 20250403 094900 53438925 9060 9050 9060 9050 25
680 20250403 094800 53212625 9050 9050 9050 9050 8
681 20250403 094700 53140225 9040 9050 9050 9040 195
682 20250403 094600 51375795 9050 9050 9050 9050 9
683 20250403 094500 51294345 9040 9050 9050 9040 29
684 20250403 094400 51032095 9050 9050 9050 9050 10
685 20250403 094300 50941595 9070 9060 9070 9060 16
686 20250403 094200 50796625 9050 9060 9060 9050 76
687 20250403 094100 50108265 9060 9030 9060 9030 4
688 20250403 094000 50072095 9030 9050 9060 9030 39
689 20250403 093900 49719495 9030 9030 9030 9030 0
690 20250403 093800 49719495 9030 9040 9070 9030 49
691 20250403 093700 49276555 9070 9030 9070 9030 42
692 20250403 093600 48897015 9040 9030 9040 9030 11
693 20250403 093500 48797675 9040 9040 9070 9030 28
694 20250403 093400 48544495 9070 9030 9070 9030 2
695 20250403 093300 48526395 9030 9030 9070 9030 22
696 20250403 093200 48327695 9040 9030 9070 9030 5
697 20250403 093100 48282465 9010 9040 9040 9010 47
698 20250403 093000 47858225 9070 9030 9070 9030 24
699 20250403 092900 47641425 9070 9030 9070 9030 5
700 20250403 092800 47596185 9040 9070 9070 9000 38
701 20250403 092700 47253075 9070 9070 9070 9070 9
702 20250403 092600 47171445 8970 8970 8970 8970 20
703 20250403 092500 46992045 9070 9070 9070 9070 14
704 20250403 092400 46865065 8940 9080 9130 8940 839
705 20250403 092300 39321075 9070 9140 9140 9070 14
706 20250403 092200 39193465 9140 9110 9140 9100 13
707 20250403 092100 39074985 9100 9030 9100 9030 12
708 20250403 092000 38965925 9090 9090 9090 9090 509
709 20250403 091900 34339115 9090 9010 9090 9010 1032
710 20250403 091800 24985495 9010 8970 9010 8970 21
711 20250403 091700 24796405 9010 8960 9010 8940 25
712 20250403 091600 24572395 8940 8950 8960 8940 25
713 20250403 091500 24348645 8950 8950 8950 8950 2
714 20250403 091400 24330745 8950 8940 8960 8940 16
715 20250403 091300 24187655 8960 8940 8960 8940 16
716 20250403 091200 24044375 8940 8940 8940 8940 0
717 20250403 091100 24044375 8940 8930 8940 8930 2
718 20250403 091000 24026505 8960 8940 8990 8910 427
719 20250403 090900 20220885 8920 8925 8990 8920 522
720 20250403 090800 15559485 8925 8950 8950 8925 162
721 20250403 090700 14111635 8945 8945 8945 8945 3
722 20250403 090600 14084800 8945 8910 8945 8900 381
723 20250403 090500 10679700 8950 8920 8950 8910 325
724 20250403 090400 7783680 8910 8910 8910 8910 0
725 20250403 090300 7783680 8910 8920 9010 8910 529
726 20250403 090200 3029680 9010 9010 9010 9010 5
727 20250403 090100 2984630 8920 9000 9000 8920 156
728 20250403 090000 1587450 9010 9020 9020 8980 176