Update 2025-04-03 2740 candle_min
This commit is contained in:
728
417860/min/candle-20250403.csv
Normal file
728
417860/min/candle-20250403.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210600,15813910,8130,8130,8130,8130,5
|
||||
20250403,210500,15813910,8130,8130,8130,8130,0
|
||||
20250403,210400,15813910,8130,8130,8130,8130,0
|
||||
20250403,210300,15813910,8130,8130,8130,8130,0
|
||||
20250403,210200,15813910,8130,8130,8130,8130,0
|
||||
20250403,210100,15813910,8130,8130,8130,8130,0
|
||||
20250403,210000,15813910,8130,8130,8130,8130,0
|
||||
20250403,205900,15813910,8130,8130,8130,8130,0
|
||||
20250403,205800,15813910,8130,8130,8130,8130,0
|
||||
20250403,205700,15813910,8130,8130,8130,8130,0
|
||||
20250403,205600,15813910,8130,8130,8130,8130,0
|
||||
20250403,205500,15813910,8130,8130,8130,8130,0
|
||||
20250403,205400,15813910,8130,8130,8130,8130,0
|
||||
20250403,205300,15813910,8130,8130,8130,8130,0
|
||||
20250403,205200,15813910,8130,8130,8130,8130,0
|
||||
20250403,205100,15813910,8130,8130,8130,8130,0
|
||||
20250403,205000,15813910,8130,8130,8130,8130,0
|
||||
20250403,204900,15813910,8130,8130,8130,8130,0
|
||||
20250403,204800,15813910,8130,8130,8130,8130,0
|
||||
20250403,204700,15813910,8130,8130,8130,8130,0
|
||||
20250403,204600,15813910,8130,8130,8130,8130,0
|
||||
20250403,204500,15813910,8130,8130,8130,8130,0
|
||||
20250403,204400,15813910,8130,8130,8130,8130,0
|
||||
20250403,204300,15813910,8130,8130,8130,8130,0
|
||||
20250403,204200,15813910,8130,8130,8130,8130,0
|
||||
20250403,204100,15813910,8130,8130,8130,8130,0
|
||||
20250403,204000,15813910,8130,8130,8130,8130,0
|
||||
20250403,203900,15813910,8130,8130,8130,8130,0
|
||||
20250403,203800,15813910,8130,8130,8130,8130,0
|
||||
20250403,203700,15813910,8130,8130,8130,8130,0
|
||||
20250403,203600,15813910,8130,8130,8130,8130,5
|
||||
20250403,203500,15813910,8130,8130,8130,8130,0
|
||||
20250403,203400,15813910,8130,8130,8130,8130,0
|
||||
20250403,203300,15813910,8130,8130,8130,8130,0
|
||||
20250403,203200,15813910,8130,8130,8130,8130,0
|
||||
20250403,203100,15813910,8130,8130,8130,8130,0
|
||||
20250403,203000,15813910,8130,8130,8130,8130,0
|
||||
20250403,202900,15813910,8130,8130,8130,8130,0
|
||||
20250403,202800,15813910,8130,8130,8130,8130,0
|
||||
20250403,202700,15813910,8130,8130,8130,8130,0
|
||||
20250403,202600,15813910,8130,8130,8130,8130,0
|
||||
20250403,202500,15813910,8130,8130,8130,8130,0
|
||||
20250403,202400,15813910,8130,8130,8130,8130,0
|
||||
20250403,202300,15813910,8130,8130,8130,8130,0
|
||||
20250403,202200,15813910,8130,8130,8130,8130,0
|
||||
20250403,202100,15813910,8130,8130,8130,8130,0
|
||||
20250403,202000,15813910,8130,8130,8130,8130,0
|
||||
20250403,201900,15813910,8130,8130,8130,8130,0
|
||||
20250403,201800,15813910,8130,8130,8130,8130,0
|
||||
20250403,201700,15813910,8130,8130,8130,8130,0
|
||||
20250403,201600,15813910,8130,8130,8130,8130,0
|
||||
20250403,201500,15813910,8130,8130,8130,8130,0
|
||||
20250403,201400,15813910,8130,8130,8130,8130,0
|
||||
20250403,201300,15813910,8130,8130,8130,8130,0
|
||||
20250403,201200,15813910,8130,8130,8130,8130,0
|
||||
20250403,201100,15813910,8130,8130,8130,8130,0
|
||||
20250403,201000,15813910,8130,8130,8130,8130,0
|
||||
20250403,200900,15813910,8130,8130,8130,8130,0
|
||||
20250403,200800,15813910,8130,8130,8130,8130,0
|
||||
20250403,200700,15813910,8130,8130,8130,8130,0
|
||||
20250403,200600,15813910,8130,8130,8130,8130,5
|
||||
20250403,200500,15813910,8130,8130,8130,8130,0
|
||||
20250403,200400,15813910,8130,8130,8130,8130,0
|
||||
20250403,200300,15813910,8130,8130,8130,8130,0
|
||||
20250403,200200,15813910,8130,8130,8130,8130,0
|
||||
20250403,200100,15813910,8130,8130,8130,8130,0
|
||||
20250403,200000,15813910,8130,8130,8130,8130,0
|
||||
20250403,195900,15813910,8130,8130,8130,8130,0
|
||||
20250403,195800,15813910,8130,8130,8130,8130,0
|
||||
20250403,195700,15813910,8130,8130,8130,8130,0
|
||||
20250403,195600,15813910,8130,8130,8130,8130,0
|
||||
20250403,195500,15813910,8130,8130,8130,8130,0
|
||||
20250403,195400,15813910,8130,8130,8130,8130,0
|
||||
20250403,195300,15813910,8130,8130,8130,8130,0
|
||||
20250403,195200,15813910,8130,8130,8130,8130,0
|
||||
20250403,195100,15813910,8130,8130,8130,8130,0
|
||||
20250403,195000,15813910,8130,8130,8130,8130,0
|
||||
20250403,194900,15813910,8130,8130,8130,8130,0
|
||||
20250403,194800,15813910,8130,8130,8130,8130,0
|
||||
20250403,194700,15813910,8130,8130,8130,8130,0
|
||||
20250403,194600,15813910,8130,8130,8130,8130,0
|
||||
20250403,194500,15813910,8130,8130,8130,8130,0
|
||||
20250403,194400,15813910,8130,8130,8130,8130,0
|
||||
20250403,194300,15813910,8130,8130,8130,8130,0
|
||||
20250403,194200,15813910,8130,8130,8130,8130,0
|
||||
20250403,194100,15813910,8130,8130,8130,8130,0
|
||||
20250403,194000,15813910,8130,8130,8130,8130,0
|
||||
20250403,193900,15813910,8130,8130,8130,8130,0
|
||||
20250403,193800,15813910,8130,8130,8130,8130,0
|
||||
20250403,193700,15813910,8130,8130,8130,8130,0
|
||||
20250403,193600,15813910,8130,8130,8130,8130,5
|
||||
20250403,193500,15813910,8130,8130,8130,8130,0
|
||||
20250403,193400,15813910,8130,8130,8130,8130,0
|
||||
20250403,193300,15813910,8130,8130,8130,8130,0
|
||||
20250403,193200,15813910,8130,8130,8130,8130,0
|
||||
20250403,193100,15813910,8130,8130,8130,8130,0
|
||||
20250403,193000,15813910,8130,8130,8130,8130,0
|
||||
20250403,192900,15813910,8130,8130,8130,8130,0
|
||||
20250403,192800,15813910,8130,8130,8130,8130,0
|
||||
20250403,192700,15813910,8130,8130,8130,8130,0
|
||||
20250403,192600,15813910,8130,8130,8130,8130,0
|
||||
20250403,192500,15813910,8130,8130,8130,8130,0
|
||||
20250403,192400,15813910,8130,8130,8130,8130,0
|
||||
20250403,192300,15813910,8130,8130,8130,8130,0
|
||||
20250403,192200,15813910,8130,8130,8130,8130,0
|
||||
20250403,192100,15813910,8130,8130,8130,8130,0
|
||||
20250403,192000,15813910,8130,8130,8130,8130,0
|
||||
20250403,191900,15813910,8130,8130,8130,8130,0
|
||||
20250403,191800,15813910,8130,8130,8130,8130,0
|
||||
20250403,191700,15813910,8130,8130,8130,8130,0
|
||||
20250403,191600,15813910,8130,8130,8130,8130,0
|
||||
20250403,191500,15813910,8130,8130,8130,8130,0
|
||||
20250403,191400,15813910,8130,8130,8130,8130,0
|
||||
20250403,191300,15813910,8130,8130,8130,8130,0
|
||||
20250403,191200,15813910,8130,8130,8130,8130,0
|
||||
20250403,191100,15813910,8130,8130,8130,8130,0
|
||||
20250403,191000,15813910,8130,8130,8130,8130,0
|
||||
20250403,190900,15813910,8130,8130,8130,8130,0
|
||||
20250403,190800,15813910,8130,8130,8130,8130,0
|
||||
20250403,190700,15813910,8130,8130,8130,8130,0
|
||||
20250403,190600,15813910,8130,8130,8130,8130,5
|
||||
20250403,190500,15813910,8130,8130,8130,8130,0
|
||||
20250403,190400,15813910,8130,8130,8130,8130,0
|
||||
20250403,190300,15813910,8130,8130,8130,8130,0
|
||||
20250403,190200,15813910,8130,8130,8130,8130,0
|
||||
20250403,190100,15813910,8130,8130,8130,8130,0
|
||||
20250403,190000,15813910,8130,8130,8130,8130,0
|
||||
20250403,185900,15813910,8130,8130,8130,8130,0
|
||||
20250403,185800,15813910,8130,8130,8130,8130,0
|
||||
20250403,185700,15813910,8130,8130,8130,8130,0
|
||||
20250403,185600,15813910,8130,8130,8130,8130,0
|
||||
20250403,185500,15813910,8130,8130,8130,8130,0
|
||||
20250403,185400,15813910,8130,8130,8130,8130,0
|
||||
20250403,185300,15813910,8130,8130,8130,8130,0
|
||||
20250403,185200,15813910,8130,8130,8130,8130,0
|
||||
20250403,185100,15813910,8130,8130,8130,8130,0
|
||||
20250403,185000,15813910,8130,8130,8130,8130,0
|
||||
20250403,184900,15813910,8130,8130,8130,8130,0
|
||||
20250403,184800,15813910,8130,8130,8130,8130,0
|
||||
20250403,184700,15813910,8130,8130,8130,8130,0
|
||||
20250403,184600,15813910,8130,8130,8130,8130,0
|
||||
20250403,184500,15813910,8130,8130,8130,8130,0
|
||||
20250403,184400,15813910,8130,8130,8130,8130,0
|
||||
20250403,184300,15813910,8130,8130,8130,8130,0
|
||||
20250403,184200,15813910,8130,8130,8130,8130,0
|
||||
20250403,184100,15813910,8130,8130,8130,8130,0
|
||||
20250403,184000,15813910,8130,8130,8130,8130,0
|
||||
20250403,183900,15813910,8130,8130,8130,8130,0
|
||||
20250403,183800,15813910,8130,8130,8130,8130,0
|
||||
20250403,183700,15813910,8130,8130,8130,8130,0
|
||||
20250403,183600,15813910,8130,8130,8130,8130,5
|
||||
20250403,183500,15813910,8130,8130,8130,8130,0
|
||||
20250403,183400,15813910,8130,8130,8130,8130,0
|
||||
20250403,183300,15813910,8130,8130,8130,8130,0
|
||||
20250403,183200,15813910,8130,8130,8130,8130,0
|
||||
20250403,183100,15813910,8130,8130,8130,8130,0
|
||||
20250403,183000,15813910,8130,8130,8130,8130,0
|
||||
20250403,182900,15813910,8130,8130,8130,8130,0
|
||||
20250403,182800,15813910,8130,8130,8130,8130,0
|
||||
20250403,182700,15813910,8130,8130,8130,8130,0
|
||||
20250403,182600,15813910,8130,8130,8130,8130,0
|
||||
20250403,182500,15813910,8130,8130,8130,8130,0
|
||||
20250403,182400,15813910,8130,8130,8130,8130,0
|
||||
20250403,182300,15813910,8130,8130,8130,8130,0
|
||||
20250403,182200,15813910,8130,8130,8130,8130,0
|
||||
20250403,182100,15813910,8130,8130,8130,8130,0
|
||||
20250403,182000,15813910,8130,8130,8130,8130,0
|
||||
20250403,181900,15813910,8130,8130,8130,8130,0
|
||||
20250403,181800,15813910,8130,8130,8130,8130,0
|
||||
20250403,181700,15813910,8130,8130,8130,8130,0
|
||||
20250403,181600,15813910,8130,8130,8130,8130,0
|
||||
20250403,181500,15813910,8130,8130,8130,8130,0
|
||||
20250403,181400,15813910,8130,8130,8130,8130,0
|
||||
20250403,181300,15813910,8130,8130,8130,8130,0
|
||||
20250403,181200,15813910,8130,8130,8130,8130,0
|
||||
20250403,181100,15813910,8130,8130,8130,8130,0
|
||||
20250403,181000,15813910,8130,8130,8130,8130,0
|
||||
20250403,180900,15813910,8130,8130,8130,8130,0
|
||||
20250403,180800,15813910,8130,8130,8130,8130,0
|
||||
20250403,180700,15813910,8130,8130,8130,8130,0
|
||||
20250403,180600,15813910,8130,8130,8130,8130,5
|
||||
20250403,180500,15813910,8130,8130,8130,8130,0
|
||||
20250403,180400,15813910,8130,8130,8130,8130,0
|
||||
20250403,180300,15813910,8130,8130,8130,8130,0
|
||||
20250403,180200,15813910,8130,8130,8130,8130,0
|
||||
20250403,180100,15813910,8130,8130,8130,8130,0
|
||||
20250403,180000,15813910,8130,8130,8130,8130,0
|
||||
20250403,175900,15813910,8130,8130,8130,8130,0
|
||||
20250403,175800,15813910,8130,8130,8130,8130,0
|
||||
20250403,175700,15813910,8130,8130,8130,8130,0
|
||||
20250403,175600,15813910,8130,8130,8130,8130,0
|
||||
20250403,175500,15813910,8130,8130,8130,8130,0
|
||||
20250403,175400,15813910,8130,8130,8130,8130,0
|
||||
20250403,175300,15813910,8130,8130,8130,8130,0
|
||||
20250403,175200,15813910,8130,8130,8130,8130,0
|
||||
20250403,175100,15813910,8130,8130,8130,8130,0
|
||||
20250403,175000,15813910,8130,8130,8130,8130,0
|
||||
20250403,174900,15813910,8130,8130,8130,8130,0
|
||||
20250403,174800,15813910,8130,8130,8130,8130,0
|
||||
20250403,174700,15813910,8130,8130,8130,8130,0
|
||||
20250403,174600,15813910,8130,8130,8130,8130,0
|
||||
20250403,174500,15813910,8130,8130,8130,8130,0
|
||||
20250403,174400,15813910,8130,8130,8130,8130,0
|
||||
20250403,174300,15813910,8130,8130,8130,8130,0
|
||||
20250403,174200,15813910,8130,8130,8130,8130,0
|
||||
20250403,174100,15813910,8130,8130,8130,8130,0
|
||||
20250403,174000,15813910,8130,8130,8130,8130,0
|
||||
20250403,173900,15813910,8130,8130,8130,8130,0
|
||||
20250403,173800,15813910,8130,8130,8130,8130,0
|
||||
20250403,173700,15813910,8130,8130,8130,8130,0
|
||||
20250403,173600,15813910,8130,8130,8130,8130,5
|
||||
20250403,173500,15813910,8130,8130,8130,8130,0
|
||||
20250403,173400,15813910,8130,8130,8130,8130,0
|
||||
20250403,173300,15813910,8130,8130,8130,8130,0
|
||||
20250403,173200,15813910,8130,8130,8130,8130,0
|
||||
20250403,173100,15813910,8130,8130,8130,8130,0
|
||||
20250403,173000,15813910,8130,8130,8130,8130,0
|
||||
20250403,172900,15813910,8130,8130,8130,8130,0
|
||||
20250403,172800,15813910,8130,8130,8130,8130,0
|
||||
20250403,172700,15813910,8130,8130,8130,8130,0
|
||||
20250403,172600,15813910,8130,8130,8130,8130,0
|
||||
20250403,172500,15813910,8130,8130,8130,8130,0
|
||||
20250403,172400,15813910,8130,8130,8130,8130,0
|
||||
20250403,172300,15813910,8130,8130,8130,8130,0
|
||||
20250403,172200,15813910,8130,8130,8130,8130,0
|
||||
20250403,172100,15813910,8130,8130,8130,8130,0
|
||||
20250403,172000,15813910,8130,8130,8130,8130,0
|
||||
20250403,171900,15813910,8130,8130,8130,8130,0
|
||||
20250403,171800,15813910,8130,8130,8130,8130,0
|
||||
20250403,171700,15813910,8130,8130,8130,8130,0
|
||||
20250403,171600,15813910,8130,8130,8130,8130,0
|
||||
20250403,171500,15813910,8130,8130,8130,8130,0
|
||||
20250403,171400,15813910,8130,8130,8130,8130,0
|
||||
20250403,171300,15813910,8130,8130,8130,8130,0
|
||||
20250403,171200,15813910,8130,8130,8130,8130,0
|
||||
20250403,171100,15813910,8130,8130,8130,8130,0
|
||||
20250403,171000,15813910,8130,8130,8130,8130,0
|
||||
20250403,170900,15813910,8130,8130,8130,8130,0
|
||||
20250403,170800,15813910,8130,8130,8130,8130,0
|
||||
20250403,170700,15813910,8130,8130,8130,8130,0
|
||||
20250403,170600,15813910,8130,8130,8130,8130,5
|
||||
20250403,170500,15813910,8130,8130,8130,8130,0
|
||||
20250403,170400,15813910,8130,8130,8130,8130,0
|
||||
20250403,170300,15813910,8130,8130,8130,8130,0
|
||||
20250403,170200,15813910,8130,8130,8130,8130,0
|
||||
20250403,170100,15813910,8130,8130,8130,8130,0
|
||||
20250403,170000,15813910,8130,8130,8130,8130,0
|
||||
20250403,165900,15813910,8130,8130,8130,8130,0
|
||||
20250403,165800,15813910,8130,8130,8130,8130,0
|
||||
20250403,165700,15813910,8130,8130,8130,8130,0
|
||||
20250403,165600,15813910,8130,8130,8130,8130,0
|
||||
20250403,165500,15813910,8130,8130,8130,8130,0
|
||||
20250403,165400,15813910,8130,8130,8130,8130,0
|
||||
20250403,165300,15813910,8130,8130,8130,8130,0
|
||||
20250403,165200,15813910,8130,8130,8130,8130,0
|
||||
20250403,165100,15813910,8130,8130,8130,8130,0
|
||||
20250403,165000,15813910,8130,8130,8130,8130,0
|
||||
20250403,164900,15813910,8130,8130,8130,8130,0
|
||||
20250403,164800,15813910,8130,8130,8130,8130,0
|
||||
20250403,164700,15813910,8130,8130,8130,8130,0
|
||||
20250403,164600,15813910,8130,8130,8130,8130,0
|
||||
20250403,164500,15813910,8130,8130,8130,8130,0
|
||||
20250403,164400,15813910,8130,8130,8130,8130,0
|
||||
20250403,164300,15813910,8130,8130,8130,8130,0
|
||||
20250403,164200,15813910,8130,8130,8130,8130,0
|
||||
20250403,164100,15813910,8130,8130,8130,8130,0
|
||||
20250403,164000,15813910,8130,8130,8130,8130,0
|
||||
20250403,163900,15813910,8130,8130,8130,8130,0
|
||||
20250403,163800,15813910,8130,8130,8130,8130,0
|
||||
20250403,163700,15813910,8130,8130,8130,8130,0
|
||||
20250403,163600,15813910,8130,8130,8130,8130,5
|
||||
20250403,163500,15813910,8130,8130,8130,8130,0
|
||||
20250403,163400,15813910,8130,8130,8130,8130,0
|
||||
20250403,163300,15813910,8130,8130,8130,8130,0
|
||||
20250403,163200,15813910,8130,8130,8130,8130,0
|
||||
20250403,163100,15813910,8130,8130,8130,8130,0
|
||||
20250403,163000,15813910,8130,8130,8130,8130,0
|
||||
20250403,162900,15813910,8130,8130,8130,8130,0
|
||||
20250403,162800,15813910,8130,8130,8130,8130,0
|
||||
20250403,162700,15813910,8130,8130,8130,8130,0
|
||||
20250403,162600,15813910,8130,8130,8130,8130,0
|
||||
20250403,162500,15813910,8130,8130,8130,8130,0
|
||||
20250403,162400,15813910,8130,8130,8130,8130,0
|
||||
20250403,162300,15813910,8130,8130,8130,8130,0
|
||||
20250403,162200,15813910,8130,8130,8130,8130,0
|
||||
20250403,162100,15813910,8130,8130,8130,8130,0
|
||||
20250403,162000,15813910,8130,8130,8130,8130,0
|
||||
20250403,161900,15813910,8130,8130,8130,8130,0
|
||||
20250403,161800,15813910,8130,8130,8130,8130,0
|
||||
20250403,161700,15813910,8130,8130,8130,8130,0
|
||||
20250403,161600,15813910,8130,8130,8130,8130,0
|
||||
20250403,161500,15813910,8130,8130,8130,8130,0
|
||||
20250403,161400,15813910,8130,8130,8130,8130,0
|
||||
20250403,161300,15813910,8130,8130,8130,8130,0
|
||||
20250403,161200,15813910,8130,8130,8130,8130,0
|
||||
20250403,161100,15813910,8130,8130,8130,8130,0
|
||||
20250403,161000,15813910,8130,8130,8130,8130,0
|
||||
20250403,160900,15813910,8130,8130,8130,8130,0
|
||||
20250403,160800,15813910,8130,8130,8130,8130,0
|
||||
20250403,160700,15813910,8130,8130,8130,8130,0
|
||||
20250403,160600,15813910,8130,8130,8130,8130,5
|
||||
20250403,160500,15813910,8130,8130,8130,8130,0
|
||||
20250403,160400,15813910,8130,8130,8130,8130,0
|
||||
20250403,160300,15813910,8130,8130,8130,8130,0
|
||||
20250403,160200,15813910,8130,8130,8130,8130,0
|
||||
20250403,160100,15813910,8130,8130,8130,8130,0
|
||||
20250403,160000,15813910,8130,8130,8130,8130,0
|
||||
20250403,155900,15813910,8130,8130,8130,8130,0
|
||||
20250403,155800,15813910,8130,8130,8130,8130,0
|
||||
20250403,155700,15813910,8130,8130,8130,8130,0
|
||||
20250403,155600,15813910,8130,8130,8130,8130,0
|
||||
20250403,155500,15813910,8130,8130,8130,8130,0
|
||||
20250403,155400,15813910,8130,8130,8130,8130,0
|
||||
20250403,155300,15813910,8130,8130,8130,8130,0
|
||||
20250403,155200,15813910,8130,8130,8130,8130,0
|
||||
20250403,155100,15813910,8130,8130,8130,8130,0
|
||||
20250403,155000,15813910,8130,8130,8130,8130,0
|
||||
20250403,154900,15813910,8130,8130,8130,8130,0
|
||||
20250403,154800,15813910,8130,8130,8130,8130,0
|
||||
20250403,154700,15813910,8130,8130,8130,8130,0
|
||||
20250403,154600,15813910,8130,8130,8130,8130,0
|
||||
20250403,154500,15813910,8130,8130,8130,8130,0
|
||||
20250403,154400,15813910,8130,8130,8130,8130,0
|
||||
20250403,154300,15813910,8130,8130,8130,8130,0
|
||||
20250403,154200,15813910,8130,8130,8130,8130,0
|
||||
20250403,154100,15813910,8130,8130,8130,8130,0
|
||||
20250403,154000,15813910,8130,8130,8130,8130,0
|
||||
20250403,153900,15813910,8130,8130,8130,8130,0
|
||||
20250403,153800,15813910,8130,8130,8130,8130,0
|
||||
20250403,153700,15813910,8130,8130,8130,8130,0
|
||||
20250403,153600,15813910,8130,8130,8130,8130,5
|
||||
20250403,153500,15813910,8130,8130,8130,8130,0
|
||||
20250403,153400,15813910,8130,8130,8130,8130,0
|
||||
20250403,153300,15813910,8130,8130,8130,8130,0
|
||||
20250403,153200,15813910,8130,8130,8130,8130,0
|
||||
20250403,153100,15813910,8130,8130,8130,8130,0
|
||||
20250403,153000,15813910,8130,8130,8130,8130,5
|
||||
20250403,152900,15773260,8130,8130,8130,8130,0
|
||||
20250403,152800,15773260,8130,8130,8130,8130,0
|
||||
20250403,152700,15773260,8130,8130,8130,8130,0
|
||||
20250403,152600,15773260,8130,8130,8130,8130,0
|
||||
20250403,152500,15773260,8130,8130,8130,8130,0
|
||||
20250403,152400,15773260,8130,8130,8130,8130,0
|
||||
20250403,152300,15773260,8130,8130,8130,8130,0
|
||||
20250403,152200,15773260,8130,8130,8130,8130,0
|
||||
20250403,152100,15773260,8130,8130,8130,8130,0
|
||||
20250403,152000,15773260,8130,8130,8130,8130,0
|
||||
20250403,151900,15773260,8130,8130,8130,8130,1
|
||||
20250403,151800,15765130,8140,8140,8140,8140,0
|
||||
20250403,151700,15765130,8140,8140,8140,8140,0
|
||||
20250403,151600,15765130,8140,8140,8140,8140,0
|
||||
20250403,151500,15765130,8140,8140,8140,8140,0
|
||||
20250403,151400,15765130,8140,8140,8140,8140,0
|
||||
20250403,151300,15765130,8140,8140,8140,8140,0
|
||||
20250403,151200,15765130,8140,8140,8140,8140,0
|
||||
20250403,151100,15765130,8140,8140,8140,8140,1
|
||||
20250403,151000,15756990,8130,8130,8130,8130,0
|
||||
20250403,150900,15756990,8130,8130,8130,8130,0
|
||||
20250403,150800,15756990,8130,8130,8130,8130,0
|
||||
20250403,150700,15756990,8130,8130,8130,8130,0
|
||||
20250403,150600,15756990,8130,8130,8130,8130,0
|
||||
20250403,150500,15756990,8130,8130,8130,8130,0
|
||||
20250403,150400,15756990,8130,8130,8130,8130,0
|
||||
20250403,150300,15756990,8130,8130,8130,8130,0
|
||||
20250403,150200,15756990,8130,8130,8130,8130,0
|
||||
20250403,150100,15756990,8130,8130,8130,8130,0
|
||||
20250403,150000,15756990,8130,8130,8130,8130,502
|
||||
20250403,145900,11675730,8130,8130,8130,8130,0
|
||||
20250403,145800,11675730,8130,8130,8130,8130,6
|
||||
20250403,145700,11626950,8140,8140,8140,8140,0
|
||||
20250403,145600,11626950,8140,8140,8140,8140,0
|
||||
20250403,145500,11626950,8140,8140,8140,8140,37
|
||||
20250403,145400,11325770,8150,8150,8150,8150,0
|
||||
20250403,145300,11325770,8150,8150,8150,8150,0
|
||||
20250403,145200,11325770,8150,8150,8150,8150,0
|
||||
20250403,145100,11325770,8150,8150,8150,8150,0
|
||||
20250403,145000,11325770,8150,8150,8150,8150,170
|
||||
20250403,144900,9940270,8150,8150,8150,8150,200
|
||||
20250403,144800,8310270,8160,8160,8160,8160,0
|
||||
20250403,144700,8310270,8160,8160,8160,8160,0
|
||||
20250403,144600,8310270,8160,8160,8160,8160,0
|
||||
20250403,144500,8310270,8160,8160,8160,8160,0
|
||||
20250403,144400,8310270,8160,8160,8160,8160,0
|
||||
20250403,144300,8310270,8160,8160,8160,8160,0
|
||||
20250403,144200,8310270,8160,8160,8160,8160,0
|
||||
20250403,144100,8310270,8160,8160,8160,8160,0
|
||||
20250403,144000,8310270,8160,8160,8160,8160,0
|
||||
20250403,143900,8310270,8160,8160,8160,8160,0
|
||||
20250403,143800,8310270,8160,8160,8160,8160,0
|
||||
20250403,143700,8310270,8160,8160,8160,8160,0
|
||||
20250403,143600,8310270,8160,8160,8160,8160,0
|
||||
20250403,143500,8310270,8160,8160,8160,8160,0
|
||||
20250403,143400,8310270,8160,8160,8160,8160,0
|
||||
20250403,143300,8310270,8160,8160,8160,8160,0
|
||||
20250403,143200,8310270,8160,8160,8160,8160,0
|
||||
20250403,143100,8310270,8160,8160,8160,8160,0
|
||||
20250403,143000,8310270,8160,8160,8160,8160,0
|
||||
20250403,142900,8310270,8160,8160,8160,8160,0
|
||||
20250403,142800,8310270,8160,8160,8160,8160,63
|
||||
20250403,142700,7796190,8160,8160,8160,8160,0
|
||||
20250403,142600,7796190,8160,8160,8160,8160,5
|
||||
20250403,142500,7755390,8160,8160,8160,8160,0
|
||||
20250403,142400,7755390,8160,8160,8160,8160,0
|
||||
20250403,142300,7755390,8160,8160,8160,8160,0
|
||||
20250403,142200,7755390,8160,8160,8160,8160,0
|
||||
20250403,142100,7755390,8160,8160,8160,8160,0
|
||||
20250403,142000,7755390,8160,8160,8160,8160,0
|
||||
20250403,141900,7755390,8160,8160,8160,8160,0
|
||||
20250403,141800,7755390,8160,8160,8160,8160,0
|
||||
20250403,141700,7755390,8160,8160,8160,8160,0
|
||||
20250403,141600,7755390,8160,8160,8160,8160,0
|
||||
20250403,141500,7755390,8160,8160,8160,8160,0
|
||||
20250403,141400,7755390,8160,8160,8160,8160,0
|
||||
20250403,141300,7755390,8160,8160,8160,8160,10
|
||||
20250403,141200,7673790,8150,8150,8150,8150,0
|
||||
20250403,141100,7673790,8150,8150,8150,8150,25
|
||||
20250403,141000,7470040,8160,8160,8160,8160,0
|
||||
20250403,140900,7470040,8160,8160,8160,8160,0
|
||||
20250403,140800,7470040,8160,8160,8160,8160,0
|
||||
20250403,140700,7470040,8160,8160,8160,8160,0
|
||||
20250403,140600,7470040,8160,8160,8160,8160,0
|
||||
20250403,140500,7470040,8160,8160,8160,8160,0
|
||||
20250403,140400,7470040,8160,8160,8160,8160,0
|
||||
20250403,140300,7470040,8160,8160,8160,8160,0
|
||||
20250403,140200,7470040,8160,8160,8160,8160,0
|
||||
20250403,140100,7470040,8160,8160,8160,8160,0
|
||||
20250403,140000,7470040,8160,8160,8160,8160,0
|
||||
20250403,135900,7470040,8160,8160,8160,8160,0
|
||||
20250403,135800,7470040,8160,8160,8160,8160,0
|
||||
20250403,135700,7470040,8160,8160,8160,8160,0
|
||||
20250403,135600,7470040,8160,8160,8160,8160,0
|
||||
20250403,135500,7470040,8160,8160,8160,8160,0
|
||||
20250403,135400,7470040,8160,8160,8160,8160,1
|
||||
20250403,135300,7461880,8160,8160,8160,8160,0
|
||||
20250403,135200,7461880,8160,8160,8160,8160,134
|
||||
20250403,135100,6368440,8160,8160,8160,8160,0
|
||||
20250403,135000,6368440,8160,8160,8160,8160,0
|
||||
20250403,134900,6368440,8160,8160,8160,8160,0
|
||||
20250403,134800,6368440,8160,8160,8160,8160,0
|
||||
20250403,134700,6368440,8160,8160,8160,8160,0
|
||||
20250403,134600,6368440,8160,8160,8160,8160,0
|
||||
20250403,134500,6368440,8160,8160,8160,8160,0
|
||||
20250403,134400,6368440,8160,8160,8160,8160,0
|
||||
20250403,134300,6368440,8160,8160,8160,8160,0
|
||||
20250403,134200,6368440,8160,8160,8160,8160,0
|
||||
20250403,134100,6368440,8160,8160,8160,8160,0
|
||||
20250403,134000,6368440,8160,8160,8160,8160,0
|
||||
20250403,133900,6368440,8160,8160,8160,8160,0
|
||||
20250403,133800,6368440,8160,8160,8160,8160,0
|
||||
20250403,133700,6368440,8160,8160,8160,8160,0
|
||||
20250403,133600,6368440,8160,8160,8160,8160,0
|
||||
20250403,133500,6368440,8160,8160,8160,8160,0
|
||||
20250403,133400,6368440,8160,8160,8160,8160,0
|
||||
20250403,133300,6368440,8160,8160,8160,8160,0
|
||||
20250403,133200,6368440,8160,8160,8160,8160,0
|
||||
20250403,133100,6368440,8160,8160,8160,8160,5
|
||||
20250403,133000,6327640,8160,8160,8160,8160,0
|
||||
20250403,132900,6327640,8160,8160,8160,8160,0
|
||||
20250403,132800,6327640,8160,8160,8160,8160,0
|
||||
20250403,132700,6327640,8160,8160,8160,8160,0
|
||||
20250403,132600,6327640,8160,8160,8160,8160,0
|
||||
20250403,132500,6327640,8160,8160,8160,8160,0
|
||||
20250403,132400,6327640,8160,8160,8160,8160,0
|
||||
20250403,132300,6327640,8160,8160,8160,8160,0
|
||||
20250403,132200,6327640,8160,8160,8160,8160,0
|
||||
20250403,132100,6327640,8160,8160,8160,8160,0
|
||||
20250403,132000,6327640,8160,8160,8160,8160,0
|
||||
20250403,131900,6327640,8160,8160,8160,8160,0
|
||||
20250403,131800,6327640,8160,8160,8160,8160,0
|
||||
20250403,131700,6327640,8160,8160,8160,8160,0
|
||||
20250403,131600,6327640,8160,8160,8160,8160,0
|
||||
20250403,131500,6327640,8160,8160,8160,8160,0
|
||||
20250403,131400,6327640,8160,8160,8160,8160,0
|
||||
20250403,131300,6327640,8160,8160,8160,8160,0
|
||||
20250403,131200,6327640,8160,8160,8160,8160,0
|
||||
20250403,131100,6327640,8160,8160,8160,8160,0
|
||||
20250403,131000,6327640,8160,8160,8160,8160,0
|
||||
20250403,130900,6327640,8160,8160,8160,8160,0
|
||||
20250403,130800,6327640,8160,8160,8160,8160,0
|
||||
20250403,130700,6327640,8160,8160,8160,8160,0
|
||||
20250403,130600,6327640,8160,8160,8160,8160,0
|
||||
20250403,130500,6327640,8160,8160,8160,8160,0
|
||||
20250403,130400,6327640,8160,8160,8160,8160,0
|
||||
20250403,130300,6327640,8160,8160,8160,8160,0
|
||||
20250403,130200,6327640,8160,8160,8160,8160,0
|
||||
20250403,130100,6327640,8160,8160,8160,8160,0
|
||||
20250403,130000,6327640,8160,8160,8160,8160,0
|
||||
20250403,125900,6327640,8160,8160,8160,8160,1
|
||||
20250403,125800,6319480,8160,8160,8160,8160,0
|
||||
20250403,125700,6319480,8160,8160,8160,8160,0
|
||||
20250403,125600,6319480,8160,8160,8160,8160,0
|
||||
20250403,125500,6319480,8160,8160,8160,8160,0
|
||||
20250403,125400,6319480,8160,8160,8160,8160,1
|
||||
20250403,125300,6311320,8150,8150,8150,8150,0
|
||||
20250403,125200,6311320,8150,8150,8150,8150,0
|
||||
20250403,125100,6311320,8150,8150,8150,8150,0
|
||||
20250403,125000,6311320,8150,8150,8150,8150,0
|
||||
20250403,124900,6311320,8150,8150,8150,8150,70
|
||||
20250403,124800,5740820,8150,8150,8150,8150,0
|
||||
20250403,124700,5740820,8150,8150,8150,8150,0
|
||||
20250403,124600,5740820,8150,8150,8150,8150,0
|
||||
20250403,124500,5740820,8150,8150,8150,8150,0
|
||||
20250403,124400,5740820,8150,8150,8150,8150,0
|
||||
20250403,124300,5740820,8150,8150,8150,8150,0
|
||||
20250403,124200,5740820,8150,8150,8150,8150,46
|
||||
20250403,124100,5365920,8150,8150,8150,8150,0
|
||||
20250403,124000,5365920,8150,8150,8150,8150,0
|
||||
20250403,123900,5365920,8150,8150,8150,8150,0
|
||||
20250403,123800,5365920,8150,8150,8150,8150,0
|
||||
20250403,123700,5365920,8150,8150,8150,8150,0
|
||||
20250403,123600,5365920,8150,8150,8150,8150,0
|
||||
20250403,123500,5365920,8150,8150,8150,8150,0
|
||||
20250403,123400,5365920,8150,8150,8150,8150,0
|
||||
20250403,123300,5365920,8150,8150,8150,8150,0
|
||||
20250403,123200,5365920,8150,8150,8150,8150,0
|
||||
20250403,123100,5365920,8150,8150,8150,8150,0
|
||||
20250403,123000,5365920,8150,8150,8150,8150,0
|
||||
20250403,122900,5365920,8150,8150,8150,8150,0
|
||||
20250403,122800,5365920,8150,8150,8150,8150,0
|
||||
20250403,122700,5365920,8150,8150,8150,8150,0
|
||||
20250403,122600,5365920,8150,8150,8150,8150,0
|
||||
20250403,122500,5365920,8150,8150,8150,8150,0
|
||||
20250403,122400,5365920,8150,8150,8150,8150,0
|
||||
20250403,122300,5365920,8150,8150,8150,8150,0
|
||||
20250403,122200,5365920,8150,8150,8150,8150,0
|
||||
20250403,122100,5365920,8150,8150,8150,8150,0
|
||||
20250403,122000,5365920,8150,8150,8150,8150,0
|
||||
20250403,121900,5365920,8150,8150,8150,8150,0
|
||||
20250403,121800,5365920,8150,8150,8150,8150,0
|
||||
20250403,121700,5365920,8150,8150,8150,8150,0
|
||||
20250403,121600,5365920,8150,8150,8150,8150,37
|
||||
20250403,121500,5064370,8140,8140,8140,8140,0
|
||||
20250403,121400,5064370,8140,8140,8140,8140,0
|
||||
20250403,121300,5064370,8140,8140,8140,8140,0
|
||||
20250403,121200,5064370,8140,8140,8140,8140,0
|
||||
20250403,121100,5064370,8140,8140,8140,8140,0
|
||||
20250403,121000,5064370,8140,8140,8140,8140,0
|
||||
20250403,120900,5064370,8140,8140,8140,8140,0
|
||||
20250403,120800,5064370,8140,8140,8140,8140,0
|
||||
20250403,120700,5064370,8140,8140,8140,8140,0
|
||||
20250403,120600,5064370,8140,8140,8140,8140,0
|
||||
20250403,120500,5064370,8140,8140,8140,8140,0
|
||||
20250403,120400,5064370,8140,8140,8140,8140,0
|
||||
20250403,120300,5064370,8140,8140,8140,8140,0
|
||||
20250403,120200,5064370,8140,8140,8140,8140,0
|
||||
20250403,120100,5064370,8140,8140,8140,8140,0
|
||||
20250403,120000,5064370,8140,8140,8140,8140,0
|
||||
20250403,115900,5064370,8140,8140,8140,8140,0
|
||||
20250403,115800,5064370,8140,8140,8140,8140,0
|
||||
20250403,115700,5064370,8140,8140,8140,8140,20
|
||||
20250403,115600,4901570,8130,8130,8130,8130,0
|
||||
20250403,115500,4901570,8130,8130,8130,8130,0
|
||||
20250403,115400,4901570,8130,8130,8130,8130,0
|
||||
20250403,115300,4901570,8130,8130,8130,8130,0
|
||||
20250403,115200,4901570,8130,8130,8130,8130,0
|
||||
20250403,115100,4901570,8130,8130,8130,8130,0
|
||||
20250403,115000,4901570,8130,8130,8130,8130,0
|
||||
20250403,114900,4901570,8130,8130,8130,8130,0
|
||||
20250403,114800,4901570,8130,8130,8130,8130,0
|
||||
20250403,114700,4901570,8130,8130,8130,8130,0
|
||||
20250403,114600,4901570,8130,8130,8130,8130,0
|
||||
20250403,114500,4901570,8130,8130,8130,8130,0
|
||||
20250403,114400,4901570,8130,8130,8130,8130,0
|
||||
20250403,114300,4901570,8130,8130,8130,8130,95
|
||||
20250403,114200,4129220,8130,8130,8130,8130,0
|
||||
20250403,114100,4129220,8130,8130,8130,8130,0
|
||||
20250403,114000,4129220,8130,8130,8130,8130,0
|
||||
20250403,113900,4129220,8130,8130,8130,8130,0
|
||||
20250403,113800,4129220,8130,8130,8130,8130,0
|
||||
20250403,113700,4129220,8130,8130,8130,8130,0
|
||||
20250403,113600,4129220,8130,8130,8130,8130,0
|
||||
20250403,113500,4129220,8130,8130,8130,8130,0
|
||||
20250403,113400,4129220,8130,8130,8130,8130,0
|
||||
20250403,113300,4129220,8130,8130,8130,8130,0
|
||||
20250403,113200,4129220,8130,8130,8130,8130,0
|
||||
20250403,113100,4129220,8130,8130,8130,8130,0
|
||||
20250403,113000,4129220,8130,8130,8130,8130,0
|
||||
20250403,112900,4129220,8130,8130,8130,8130,0
|
||||
20250403,112800,4129220,8130,8130,8130,8130,0
|
||||
20250403,112700,4129220,8130,8130,8130,8130,4
|
||||
20250403,112600,4096700,8130,8130,8130,8130,10
|
||||
20250403,112500,4015400,8080,8080,8080,8080,0
|
||||
20250403,112400,4015400,8080,8080,8080,8080,0
|
||||
20250403,112300,4015400,8080,8080,8080,8080,4
|
||||
20250403,112200,3983080,8080,8080,8080,8080,0
|
||||
20250403,112100,3983080,8080,8080,8080,8080,0
|
||||
20250403,112000,3983080,8080,8080,8080,8080,0
|
||||
20250403,111900,3983080,8080,8080,8080,8080,0
|
||||
20250403,111800,3983080,8080,8080,8080,8080,0
|
||||
20250403,111700,3983080,8080,8080,8080,8080,0
|
||||
20250403,111600,3983080,8080,8080,8080,8080,0
|
||||
20250403,111500,3983080,8080,8080,8080,8080,0
|
||||
20250403,111400,3983080,8080,8080,8080,8080,0
|
||||
20250403,111300,3983080,8080,8080,8080,8080,0
|
||||
20250403,111200,3983080,8080,8080,8080,8080,0
|
||||
20250403,111100,3983080,8080,8080,8080,8080,0
|
||||
20250403,111000,3983080,8080,8080,8080,8080,0
|
||||
20250403,110900,3983080,8080,8080,8080,8080,0
|
||||
20250403,110800,3983080,8080,8080,8080,8080,0
|
||||
20250403,110700,3983080,8080,8080,8080,8080,0
|
||||
20250403,110600,3983080,8080,8080,8080,8080,0
|
||||
20250403,110500,3983080,8080,8080,8080,8080,0
|
||||
20250403,110400,3983080,8080,8080,8080,8080,0
|
||||
20250403,110300,3983080,8080,8080,8080,8080,0
|
||||
20250403,110200,3983080,8080,8080,8080,8080,0
|
||||
20250403,110100,3983080,8080,8080,8080,8080,0
|
||||
20250403,110000,3983080,8080,8080,8080,8080,0
|
||||
20250403,105900,3983080,8080,8080,8080,8080,0
|
||||
20250403,105800,3983080,8080,8080,8080,8080,0
|
||||
20250403,105700,3983080,8080,8080,8080,8080,0
|
||||
20250403,105600,3983080,8080,8080,8080,8080,0
|
||||
20250403,105500,3983080,8080,8080,8080,8080,0
|
||||
20250403,105400,3983080,8080,8080,8080,8080,0
|
||||
20250403,105300,3983080,8080,8080,8080,8080,0
|
||||
20250403,105200,3983080,8080,8080,8080,8080,0
|
||||
20250403,105100,3983080,8080,8080,8080,8080,0
|
||||
20250403,105000,3983080,8080,8080,8080,8080,0
|
||||
20250403,104900,3983080,8080,8080,8080,8080,0
|
||||
20250403,104800,3983080,8080,8080,8080,8080,0
|
||||
20250403,104700,3983080,8080,8080,8080,8080,0
|
||||
20250403,104600,3983080,8080,8080,8080,8080,0
|
||||
20250403,104500,3983080,8080,8080,8080,8080,0
|
||||
20250403,104400,3983080,8080,8080,8080,8080,0
|
||||
20250403,104300,3983080,8080,8080,8080,8080,0
|
||||
20250403,104200,3983080,8080,8080,8080,8080,0
|
||||
20250403,104100,3983080,8080,8080,8080,8080,0
|
||||
20250403,104000,3983080,8080,8080,8080,8080,0
|
||||
20250403,103900,3983080,8080,8080,8080,8080,0
|
||||
20250403,103800,3983080,8080,8080,8080,8080,0
|
||||
20250403,103700,3983080,8080,8080,8080,8080,0
|
||||
20250403,103600,3983080,8080,8080,8080,8080,0
|
||||
20250403,103500,3983080,8080,8080,8080,8080,0
|
||||
20250403,103400,3983080,8080,8080,8080,8080,0
|
||||
20250403,103300,3983080,8080,8080,8080,8080,0
|
||||
20250403,103200,3983080,8080,8080,8080,8080,0
|
||||
20250403,103100,3983080,8080,8080,8080,8080,0
|
||||
20250403,103000,3983080,8080,8080,8080,8080,0
|
||||
20250403,102900,3983080,8080,8080,8080,8080,0
|
||||
20250403,102800,3983080,8080,8080,8080,8080,0
|
||||
20250403,102700,3983080,8080,8080,8080,8080,0
|
||||
20250403,102600,3983080,8080,8080,8080,8080,0
|
||||
20250403,102500,3983080,8080,8080,8080,8080,0
|
||||
20250403,102400,3983080,8080,8080,8080,8080,0
|
||||
20250403,102300,3983080,8080,8080,8080,8080,0
|
||||
20250403,102200,3983080,8080,8080,8080,8080,0
|
||||
20250403,102100,3983080,8080,8080,8080,8080,0
|
||||
20250403,102000,3983080,8080,8080,8080,8080,0
|
||||
20250403,101900,3983080,8080,8080,8080,8080,0
|
||||
20250403,101800,3983080,8080,8080,8080,8080,2
|
||||
20250403,101700,3966920,8010,8010,8010,8010,0
|
||||
20250403,101600,3966920,8010,8010,8010,8010,0
|
||||
20250403,101500,3966920,8010,8010,8010,8010,0
|
||||
20250403,101400,3966920,8010,8010,8010,8010,0
|
||||
20250403,101300,3966920,8010,8010,8010,8010,0
|
||||
20250403,101200,3966920,8010,8010,8010,8010,0
|
||||
20250403,101100,3966920,8010,8010,8010,8010,0
|
||||
20250403,101000,3966920,8010,8010,8010,8010,0
|
||||
20250403,100900,3966920,8010,8010,8010,8010,0
|
||||
20250403,100800,3966920,8010,8010,8010,8010,0
|
||||
20250403,100700,3966920,8010,8010,8010,8010,100
|
||||
20250403,100600,3165920,8010,8010,8010,8010,0
|
||||
20250403,100500,3165920,8010,8010,8010,8010,0
|
||||
20250403,100400,3165920,8010,8010,8010,8010,0
|
||||
20250403,100300,3165920,8010,8010,8010,8010,165
|
||||
20250403,100200,1844270,8010,8010,8010,8010,1
|
||||
20250403,100100,1836260,8130,8130,8130,8130,0
|
||||
20250403,100000,1836260,8130,8130,8130,8130,0
|
||||
20250403,095900,1836260,8130,8130,8130,8130,0
|
||||
20250403,095800,1836260,8130,8130,8130,8130,0
|
||||
20250403,095700,1836260,8130,8130,8130,8130,0
|
||||
20250403,095600,1836260,8130,8130,8130,8130,0
|
||||
20250403,095500,1836260,8130,8130,8130,8130,0
|
||||
20250403,095400,1836260,8130,8130,8130,8130,0
|
||||
20250403,095300,1836260,8130,8130,8130,8130,0
|
||||
20250403,095200,1836260,8130,8130,8130,8130,0
|
||||
20250403,095100,1836260,8130,8130,8130,8130,0
|
||||
20250403,095000,1836260,8130,8130,8130,8130,0
|
||||
20250403,094900,1836260,8130,8130,8130,8130,0
|
||||
20250403,094800,1836260,8130,8130,8130,8130,0
|
||||
20250403,094700,1836260,8130,8130,8130,8130,0
|
||||
20250403,094600,1836260,8130,8130,8130,8130,0
|
||||
20250403,094500,1836260,8130,8130,8130,8130,1
|
||||
20250403,094400,1828130,8130,8130,8130,8130,0
|
||||
20250403,094300,1828130,8130,8130,8130,8130,0
|
||||
20250403,094200,1828130,8130,8130,8130,8130,0
|
||||
20250403,094100,1828130,8130,8130,8130,8130,4
|
||||
20250403,094000,1795610,8080,8080,8080,8080,0
|
||||
20250403,093900,1795610,8080,8080,8080,8080,0
|
||||
20250403,093800,1795610,8080,8080,8080,8080,0
|
||||
20250403,093700,1795610,8080,8080,8080,8080,0
|
||||
20250403,093600,1795610,8080,8080,8080,8080,0
|
||||
20250403,093500,1795610,8080,8080,8080,8080,0
|
||||
20250403,093400,1795610,8080,8080,8080,8080,48
|
||||
20250403,093300,1407770,8020,8020,8020,8020,0
|
||||
20250403,093200,1407770,8020,8020,8020,8020,0
|
||||
20250403,093100,1407770,8020,8020,8020,8020,0
|
||||
20250403,093000,1407770,8020,8020,8020,8020,0
|
||||
20250403,092900,1407770,8020,8020,8020,8020,0
|
||||
20250403,092800,1407770,8020,8020,8020,8020,0
|
||||
20250403,092700,1407770,8020,8020,8020,8020,0
|
||||
20250403,092600,1407770,8020,8020,8020,8020,0
|
||||
20250403,092500,1407770,8020,8020,8020,8020,0
|
||||
20250403,092400,1407770,8020,8020,8020,8020,0
|
||||
20250403,092300,1407770,8020,8020,8020,8020,0
|
||||
20250403,092200,1407770,8020,8020,8020,8020,0
|
||||
20250403,092100,1407770,8020,8020,8020,8010,101
|
||||
20250403,092000,598650,8000,8000,8000,8000,0
|
||||
20250403,091900,598650,8000,8000,8000,8000,0
|
||||
20250403,091800,598650,8000,8000,8000,8000,0
|
||||
20250403,091700,598650,8000,8000,8000,8000,0
|
||||
20250403,091600,598650,8000,8000,8000,8000,0
|
||||
20250403,091500,598650,8000,8000,8000,8000,30
|
||||
20250403,091400,358650,7990,7990,7990,7990,3
|
||||
20250403,091300,334680,7970,7970,7970,7970,0
|
||||
20250403,091200,334680,7970,7970,7970,7970,0
|
||||
20250403,091100,334680,7970,7970,7970,7970,0
|
||||
20250403,091000,334680,7970,7970,7970,7970,0
|
||||
20250403,090900,334680,7970,7970,7970,7970,0
|
||||
20250403,090800,334680,7970,7970,7970,7970,0
|
||||
20250403,090700,334680,7970,7970,7970,7970,1
|
||||
20250403,090600,326710,7970,7970,7970,7970,30
|
||||
20250403,090500,87610,7970,7970,7970,7970,6
|
||||
20250403,090400,39790,7930,8070,8070,7930,5
|
||||
20250403,090300,0,8160,8160,8160,8160,0
|
||||
20250403,090200,0,8160,8160,8160,8160,0
|
||||
20250403,090100,0,8160,8160,8160,8160,0
|
||||
20250403,090000,0,8160,8160,8160,8160,0
|
||||
|
Reference in New Issue
Block a user