Update 2025-04-03 2740 candle_min
This commit is contained in:
729
424760/min/candle-20250403.csv
Normal file
729
424760/min/candle-20250403.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210700,168461348,970,970,970,970,3170
|
||||
20250403,210600,168461348,970,970,970,970,0
|
||||
20250403,210500,168461348,970,970,970,970,0
|
||||
20250403,210400,168461348,970,970,970,970,0
|
||||
20250403,210300,168461348,970,970,970,970,0
|
||||
20250403,210200,168461348,970,970,970,970,0
|
||||
20250403,210100,168461348,970,970,970,970,0
|
||||
20250403,210000,168461348,970,970,970,970,0
|
||||
20250403,205900,168461348,970,970,970,970,0
|
||||
20250403,205800,168461348,970,970,970,970,0
|
||||
20250403,205700,168461348,970,970,970,970,0
|
||||
20250403,205600,168461348,970,970,970,970,0
|
||||
20250403,205500,168461348,970,970,970,970,0
|
||||
20250403,205400,168461348,970,970,970,970,0
|
||||
20250403,205300,168461348,970,970,970,970,0
|
||||
20250403,205200,168461348,970,970,970,970,0
|
||||
20250403,205100,168461348,970,970,970,970,0
|
||||
20250403,205000,168461348,970,970,970,970,0
|
||||
20250403,204900,168461348,970,970,970,970,0
|
||||
20250403,204800,168461348,970,970,970,970,0
|
||||
20250403,204700,168461348,970,970,970,970,0
|
||||
20250403,204600,168461348,970,970,970,970,0
|
||||
20250403,204500,168461348,970,970,970,970,0
|
||||
20250403,204400,168461348,970,970,970,970,0
|
||||
20250403,204300,168461348,970,970,970,970,0
|
||||
20250403,204200,168461348,970,970,970,970,0
|
||||
20250403,204100,168461348,970,970,970,970,0
|
||||
20250403,204000,168461348,970,970,970,970,0
|
||||
20250403,203900,168461348,970,970,970,970,0
|
||||
20250403,203800,168461348,970,970,970,970,0
|
||||
20250403,203700,168461348,970,970,970,970,3170
|
||||
20250403,203600,168461348,970,970,970,970,0
|
||||
20250403,203500,168461348,970,970,970,970,0
|
||||
20250403,203400,168461348,970,970,970,970,0
|
||||
20250403,203300,168461348,970,970,970,970,0
|
||||
20250403,203200,168461348,970,970,970,970,0
|
||||
20250403,203100,168461348,970,970,970,970,0
|
||||
20250403,203000,168461348,970,970,970,970,0
|
||||
20250403,202900,168461348,970,970,970,970,0
|
||||
20250403,202800,168461348,970,970,970,970,0
|
||||
20250403,202700,168461348,970,970,970,970,0
|
||||
20250403,202600,168461348,970,970,970,970,0
|
||||
20250403,202500,168461348,970,970,970,970,0
|
||||
20250403,202400,168461348,970,970,970,970,0
|
||||
20250403,202300,168461348,970,970,970,970,0
|
||||
20250403,202200,168461348,970,970,970,970,0
|
||||
20250403,202100,168461348,970,970,970,970,0
|
||||
20250403,202000,168461348,970,970,970,970,0
|
||||
20250403,201900,168461348,970,970,970,970,0
|
||||
20250403,201800,168461348,970,970,970,970,0
|
||||
20250403,201700,168461348,970,970,970,970,0
|
||||
20250403,201600,168461348,970,970,970,970,0
|
||||
20250403,201500,168461348,970,970,970,970,0
|
||||
20250403,201400,168461348,970,970,970,970,0
|
||||
20250403,201300,168461348,970,970,970,970,0
|
||||
20250403,201200,168461348,970,970,970,970,0
|
||||
20250403,201100,168461348,970,970,970,970,0
|
||||
20250403,201000,168461348,970,970,970,970,0
|
||||
20250403,200900,168461348,970,970,970,970,0
|
||||
20250403,200800,168461348,970,970,970,970,0
|
||||
20250403,200700,168461348,970,970,970,970,3170
|
||||
20250403,200600,168461348,970,970,970,970,0
|
||||
20250403,200500,168461348,970,970,970,970,0
|
||||
20250403,200400,168461348,970,970,970,970,0
|
||||
20250403,200300,168461348,970,970,970,970,0
|
||||
20250403,200200,168461348,970,970,970,970,0
|
||||
20250403,200100,168461348,970,970,970,970,0
|
||||
20250403,200000,168461348,970,970,970,970,0
|
||||
20250403,195900,168461348,970,970,970,970,0
|
||||
20250403,195800,168461348,970,970,970,970,0
|
||||
20250403,195700,168461348,970,970,970,970,0
|
||||
20250403,195600,168461348,970,970,970,970,0
|
||||
20250403,195500,168461348,970,970,970,970,0
|
||||
20250403,195400,168461348,970,970,970,970,0
|
||||
20250403,195300,168461348,970,970,970,970,0
|
||||
20250403,195200,168461348,970,970,970,970,0
|
||||
20250403,195100,168461348,970,970,970,970,0
|
||||
20250403,195000,168461348,970,970,970,970,0
|
||||
20250403,194900,168461348,970,970,970,970,0
|
||||
20250403,194800,168461348,970,970,970,970,0
|
||||
20250403,194700,168461348,970,970,970,970,0
|
||||
20250403,194600,168461348,970,970,970,970,0
|
||||
20250403,194500,168461348,970,970,970,970,0
|
||||
20250403,194400,168461348,970,970,970,970,0
|
||||
20250403,194300,168461348,970,970,970,970,0
|
||||
20250403,194200,168461348,970,970,970,970,0
|
||||
20250403,194100,168461348,970,970,970,970,0
|
||||
20250403,194000,168461348,970,970,970,970,0
|
||||
20250403,193900,168461348,970,970,970,970,0
|
||||
20250403,193800,168461348,970,970,970,970,0
|
||||
20250403,193700,168461348,970,970,970,970,3170
|
||||
20250403,193600,168461348,970,970,970,970,0
|
||||
20250403,193500,168461348,970,970,970,970,0
|
||||
20250403,193400,168461348,970,970,970,970,0
|
||||
20250403,193300,168461348,970,970,970,970,0
|
||||
20250403,193200,168461348,970,970,970,970,0
|
||||
20250403,193100,168461348,970,970,970,970,0
|
||||
20250403,193000,168461348,970,970,970,970,0
|
||||
20250403,192900,168461348,970,970,970,970,0
|
||||
20250403,192800,168461348,970,970,970,970,0
|
||||
20250403,192700,168461348,970,970,970,970,0
|
||||
20250403,192600,168461348,970,970,970,970,0
|
||||
20250403,192500,168461348,970,970,970,970,0
|
||||
20250403,192400,168461348,970,970,970,970,0
|
||||
20250403,192300,168461348,970,970,970,970,0
|
||||
20250403,192200,168461348,970,970,970,970,0
|
||||
20250403,192100,168461348,970,970,970,970,0
|
||||
20250403,192000,168461348,970,970,970,970,0
|
||||
20250403,191900,168461348,970,970,970,970,0
|
||||
20250403,191800,168461348,970,970,970,970,0
|
||||
20250403,191700,168461348,970,970,970,970,0
|
||||
20250403,191600,168461348,970,970,970,970,0
|
||||
20250403,191500,168461348,970,970,970,970,0
|
||||
20250403,191400,168461348,970,970,970,970,0
|
||||
20250403,191300,168461348,970,970,970,970,0
|
||||
20250403,191200,168461348,970,970,970,970,0
|
||||
20250403,191100,168461348,970,970,970,970,0
|
||||
20250403,191000,168461348,970,970,970,970,0
|
||||
20250403,190900,168461348,970,970,970,970,0
|
||||
20250403,190800,168461348,970,970,970,970,0
|
||||
20250403,190700,168461348,970,970,970,970,3170
|
||||
20250403,190600,168461348,970,970,970,970,0
|
||||
20250403,190500,168461348,970,970,970,970,0
|
||||
20250403,190400,168461348,970,970,970,970,0
|
||||
20250403,190300,168461348,970,970,970,970,0
|
||||
20250403,190200,168461348,970,970,970,970,0
|
||||
20250403,190100,168461348,970,970,970,970,0
|
||||
20250403,190000,168461348,970,970,970,970,0
|
||||
20250403,185900,168461348,970,970,970,970,0
|
||||
20250403,185800,168461348,970,970,970,970,0
|
||||
20250403,185700,168461348,970,970,970,970,0
|
||||
20250403,185600,168461348,970,970,970,970,0
|
||||
20250403,185500,168461348,970,970,970,970,0
|
||||
20250403,185400,168461348,970,970,970,970,0
|
||||
20250403,185300,168461348,970,970,970,970,0
|
||||
20250403,185200,168461348,970,970,970,970,0
|
||||
20250403,185100,168461348,970,970,970,970,0
|
||||
20250403,185000,168461348,970,970,970,970,0
|
||||
20250403,184900,168461348,970,970,970,970,0
|
||||
20250403,184800,168461348,970,970,970,970,0
|
||||
20250403,184700,168461348,970,970,970,970,0
|
||||
20250403,184600,168461348,970,970,970,970,0
|
||||
20250403,184500,168461348,970,970,970,970,0
|
||||
20250403,184400,168461348,970,970,970,970,0
|
||||
20250403,184300,168461348,970,970,970,970,0
|
||||
20250403,184200,168461348,970,970,970,970,0
|
||||
20250403,184100,168461348,970,970,970,970,0
|
||||
20250403,184000,168461348,970,970,970,970,0
|
||||
20250403,183900,168461348,970,970,970,970,0
|
||||
20250403,183800,168461348,970,970,970,970,0
|
||||
20250403,183700,168461348,970,970,970,970,3170
|
||||
20250403,183600,168461348,970,970,970,970,0
|
||||
20250403,183500,168461348,970,970,970,970,0
|
||||
20250403,183400,168461348,970,970,970,970,0
|
||||
20250403,183300,168461348,970,970,970,970,0
|
||||
20250403,183200,168461348,970,970,970,970,0
|
||||
20250403,183100,168461348,970,970,970,970,0
|
||||
20250403,183000,168461348,970,970,970,970,0
|
||||
20250403,182900,168461348,970,970,970,970,0
|
||||
20250403,182800,168461348,970,970,970,970,0
|
||||
20250403,182700,168461348,970,970,970,970,0
|
||||
20250403,182600,168461348,970,970,970,970,0
|
||||
20250403,182500,168461348,970,970,970,970,0
|
||||
20250403,182400,168461348,970,970,970,970,0
|
||||
20250403,182300,168461348,970,970,970,970,0
|
||||
20250403,182200,168461348,970,970,970,970,0
|
||||
20250403,182100,168461348,970,970,970,970,0
|
||||
20250403,182000,168461348,970,970,970,970,0
|
||||
20250403,181900,168461348,970,970,970,970,0
|
||||
20250403,181800,168461348,970,970,970,970,0
|
||||
20250403,181700,168461348,970,970,970,970,0
|
||||
20250403,181600,168461348,970,970,970,970,0
|
||||
20250403,181500,168461348,970,970,970,970,0
|
||||
20250403,181400,168461348,970,970,970,970,0
|
||||
20250403,181300,168461348,970,970,970,970,0
|
||||
20250403,181200,168461348,970,970,970,970,0
|
||||
20250403,181100,168461348,970,970,970,970,0
|
||||
20250403,181000,168461348,970,970,970,970,0
|
||||
20250403,180900,168461348,970,970,970,970,0
|
||||
20250403,180800,168461348,970,970,970,970,0
|
||||
20250403,180700,168461348,970,970,970,970,3170
|
||||
20250403,180600,168461348,970,970,970,970,0
|
||||
20250403,180500,168461348,970,970,970,970,0
|
||||
20250403,180400,168461348,970,970,970,970,0
|
||||
20250403,180300,168461348,970,970,970,970,0
|
||||
20250403,180200,168461348,970,970,970,970,0
|
||||
20250403,180100,168461348,970,970,970,970,0
|
||||
20250403,180000,168461348,970,970,970,970,0
|
||||
20250403,175900,168461348,970,970,970,970,0
|
||||
20250403,175800,168461348,970,970,970,970,0
|
||||
20250403,175700,168461348,970,970,970,970,0
|
||||
20250403,175600,168461348,970,970,970,970,0
|
||||
20250403,175500,168461348,970,970,970,970,0
|
||||
20250403,175400,168461348,970,970,970,970,0
|
||||
20250403,175300,168461348,970,970,970,970,0
|
||||
20250403,175200,168461348,970,970,970,970,0
|
||||
20250403,175100,168461348,970,970,970,970,0
|
||||
20250403,175000,168461348,970,970,970,970,0
|
||||
20250403,174900,168461348,970,970,970,970,0
|
||||
20250403,174800,168461348,970,970,970,970,0
|
||||
20250403,174700,168461348,970,970,970,970,0
|
||||
20250403,174600,168461348,970,970,970,970,0
|
||||
20250403,174500,168461348,970,970,970,970,0
|
||||
20250403,174400,168461348,970,970,970,970,0
|
||||
20250403,174300,168461348,970,970,970,970,0
|
||||
20250403,174200,168461348,970,970,970,970,0
|
||||
20250403,174100,168461348,970,970,970,970,0
|
||||
20250403,174000,168461348,970,970,970,970,0
|
||||
20250403,173900,168461348,970,970,970,970,0
|
||||
20250403,173800,168461348,970,970,970,970,0
|
||||
20250403,173700,168461348,970,970,970,970,3170
|
||||
20250403,173600,168461348,970,970,970,970,0
|
||||
20250403,173500,168461348,970,970,970,970,0
|
||||
20250403,173400,168461348,970,970,970,970,0
|
||||
20250403,173300,168461348,970,970,970,970,0
|
||||
20250403,173200,168461348,970,970,970,970,0
|
||||
20250403,173100,168461348,970,970,970,970,0
|
||||
20250403,173000,168461348,970,970,970,970,0
|
||||
20250403,172900,168461348,970,970,970,970,0
|
||||
20250403,172800,168461348,970,970,970,970,0
|
||||
20250403,172700,168461348,970,970,970,970,0
|
||||
20250403,172600,168461348,970,970,970,970,0
|
||||
20250403,172500,168461348,970,970,970,970,0
|
||||
20250403,172400,168461348,970,970,970,970,0
|
||||
20250403,172300,168461348,970,970,970,970,0
|
||||
20250403,172200,168461348,970,970,970,970,0
|
||||
20250403,172100,168461348,970,970,970,970,0
|
||||
20250403,172000,168461348,970,970,970,970,0
|
||||
20250403,171900,168461348,970,970,970,970,0
|
||||
20250403,171800,168461348,970,970,970,970,0
|
||||
20250403,171700,168461348,970,970,970,970,0
|
||||
20250403,171600,168461348,970,970,970,970,0
|
||||
20250403,171500,168461348,970,970,970,970,0
|
||||
20250403,171400,168461348,970,970,970,970,0
|
||||
20250403,171300,168461348,970,970,970,970,0
|
||||
20250403,171200,168461348,970,970,970,970,0
|
||||
20250403,171100,168461348,970,970,970,970,0
|
||||
20250403,171000,168461348,970,970,970,970,0
|
||||
20250403,170900,168461348,970,970,970,970,0
|
||||
20250403,170800,168461348,970,970,970,970,0
|
||||
20250403,170700,168461348,970,970,970,970,3170
|
||||
20250403,170600,168461348,970,970,970,970,0
|
||||
20250403,170500,168461348,970,970,970,970,0
|
||||
20250403,170400,168461348,970,970,970,970,0
|
||||
20250403,170300,168461348,970,970,970,970,0
|
||||
20250403,170200,168461348,970,970,970,970,0
|
||||
20250403,170100,168461348,970,970,970,970,0
|
||||
20250403,170000,168461348,970,970,970,970,0
|
||||
20250403,165900,168461348,970,970,970,970,0
|
||||
20250403,165800,168461348,970,970,970,970,0
|
||||
20250403,165700,168461348,970,970,970,970,0
|
||||
20250403,165600,168461348,970,970,970,970,0
|
||||
20250403,165500,168461348,970,970,970,970,0
|
||||
20250403,165400,168461348,970,970,970,970,0
|
||||
20250403,165300,168461348,970,970,970,970,0
|
||||
20250403,165200,168461348,970,970,970,970,0
|
||||
20250403,165100,168461348,970,970,970,970,0
|
||||
20250403,165000,168461348,970,970,970,970,0
|
||||
20250403,164900,168461348,970,970,970,970,0
|
||||
20250403,164800,168461348,970,970,970,970,0
|
||||
20250403,164700,168461348,970,970,970,970,0
|
||||
20250403,164600,168461348,970,970,970,970,0
|
||||
20250403,164500,168461348,970,970,970,970,0
|
||||
20250403,164400,168461348,970,970,970,970,0
|
||||
20250403,164300,168461348,970,970,970,970,0
|
||||
20250403,164200,168461348,970,970,970,970,0
|
||||
20250403,164100,168461348,970,970,970,970,0
|
||||
20250403,164000,168461348,970,970,970,970,0
|
||||
20250403,163900,168461348,970,970,970,970,0
|
||||
20250403,163800,168461348,970,970,970,970,0
|
||||
20250403,163700,168461348,970,970,970,970,3170
|
||||
20250403,163600,168461348,970,970,970,970,0
|
||||
20250403,163500,168461348,970,970,970,970,0
|
||||
20250403,163400,168461348,970,970,970,970,0
|
||||
20250403,163300,168461348,970,970,970,970,0
|
||||
20250403,163200,168461348,970,970,970,970,0
|
||||
20250403,163100,168461348,970,970,970,970,0
|
||||
20250403,163000,168461348,970,970,970,970,0
|
||||
20250403,162900,168461348,970,970,970,970,0
|
||||
20250403,162800,168461348,970,970,970,970,0
|
||||
20250403,162700,168461348,970,970,970,970,0
|
||||
20250403,162600,168461348,970,970,970,970,0
|
||||
20250403,162500,168461348,970,970,970,970,0
|
||||
20250403,162400,168461348,970,970,970,970,0
|
||||
20250403,162300,168461348,970,970,970,970,0
|
||||
20250403,162200,168461348,970,970,970,970,0
|
||||
20250403,162100,168461348,970,970,970,970,0
|
||||
20250403,162000,168461348,970,970,970,970,0
|
||||
20250403,161900,168461348,970,970,970,970,0
|
||||
20250403,161800,168461348,970,970,970,970,0
|
||||
20250403,161700,168461348,970,970,970,970,0
|
||||
20250403,161600,168461348,970,970,970,970,0
|
||||
20250403,161500,168461348,970,970,970,970,0
|
||||
20250403,161400,168461348,970,970,970,970,0
|
||||
20250403,161300,168461348,970,970,970,970,0
|
||||
20250403,161200,168461348,970,970,970,970,0
|
||||
20250403,161100,168461348,970,970,970,970,0
|
||||
20250403,161000,168461348,970,970,970,970,0
|
||||
20250403,160900,168461348,970,970,970,970,0
|
||||
20250403,160800,168461348,970,970,970,970,0
|
||||
20250403,160700,168461348,970,970,970,970,3170
|
||||
20250403,160600,168461348,970,970,970,970,0
|
||||
20250403,160500,168461348,970,970,970,970,0
|
||||
20250403,160400,168461348,970,970,970,970,0
|
||||
20250403,160300,168461348,970,970,970,970,0
|
||||
20250403,160200,168461348,970,970,970,970,0
|
||||
20250403,160100,168461348,970,970,970,970,0
|
||||
20250403,160000,168461348,970,970,970,970,0
|
||||
20250403,155900,168461348,970,970,970,970,0
|
||||
20250403,155800,168461348,970,970,970,970,0
|
||||
20250403,155700,168461348,970,970,970,970,0
|
||||
20250403,155600,168461348,970,970,970,970,0
|
||||
20250403,155500,168461348,970,970,970,970,0
|
||||
20250403,155400,168461348,970,970,970,970,0
|
||||
20250403,155300,168461348,970,970,970,970,0
|
||||
20250403,155200,168461348,970,970,970,970,0
|
||||
20250403,155100,168461348,970,970,970,970,0
|
||||
20250403,155000,168461348,970,970,970,970,0
|
||||
20250403,154900,168461348,970,970,970,970,0
|
||||
20250403,154800,168461348,970,970,970,970,0
|
||||
20250403,154700,168461348,970,970,970,970,0
|
||||
20250403,154600,168461348,970,970,970,970,0
|
||||
20250403,154500,168461348,970,970,970,970,0
|
||||
20250403,154400,168461348,970,970,970,970,0
|
||||
20250403,154300,168461348,970,970,970,970,0
|
||||
20250403,154200,168461348,970,970,970,970,0
|
||||
20250403,154100,168461348,970,970,970,970,0
|
||||
20250403,154000,168461348,970,970,970,970,0
|
||||
20250403,153900,168461348,970,970,970,970,0
|
||||
20250403,153800,168461348,970,970,970,970,0
|
||||
20250403,153700,168461348,970,970,970,970,3170
|
||||
20250403,153600,168461348,970,970,970,970,0
|
||||
20250403,153500,168461348,970,970,970,970,0
|
||||
20250403,153400,168461348,970,970,970,970,0
|
||||
20250403,153300,168461348,970,970,970,970,0
|
||||
20250403,153200,168461348,970,970,970,970,0
|
||||
20250403,153100,168461348,970,970,970,970,0
|
||||
20250403,153000,168461348,970,970,970,970,3170
|
||||
20250403,152900,165386448,968,968,968,968,0
|
||||
20250403,152800,165386448,968,968,968,968,0
|
||||
20250403,152700,165386448,968,968,968,968,0
|
||||
20250403,152600,165386448,968,968,968,968,0
|
||||
20250403,152500,165386448,968,968,968,968,0
|
||||
20250403,152400,165386448,968,968,968,968,0
|
||||
20250403,152300,165386448,968,968,968,968,0
|
||||
20250403,152200,165386448,968,968,968,968,0
|
||||
20250403,152100,165386448,968,968,968,968,0
|
||||
20250403,152000,165386448,968,968,968,968,0
|
||||
20250403,151900,165386448,968,948,968,948,141
|
||||
20250403,151800,165252552,948,944,948,944,260
|
||||
20250403,151700,165007099,934,934,934,934,250
|
||||
20250403,151600,164773599,953,953,953,953,1
|
||||
20250403,151500,164772646,934,934,934,934,10
|
||||
20250403,151400,164763306,954,942,955,942,3126
|
||||
20250403,151300,161792593,942,942,942,942,60
|
||||
20250403,151200,161736073,942,946,946,942,3
|
||||
20250403,151100,161733239,942,942,942,942,1169
|
||||
20250403,151000,160632041,946,944,946,943,209
|
||||
20250403,150900,160434884,946,946,946,946,34
|
||||
20250403,150800,160402720,953,953,953,953,530
|
||||
20250403,150700,159897630,945,945,945,945,504
|
||||
20250403,150600,159421350,944,954,954,944,204
|
||||
20250403,150500,159227844,954,954,954,954,0
|
||||
20250403,150400,159227844,954,954,954,954,4090
|
||||
20250403,150300,155325984,944,951,954,943,5162
|
||||
20250403,150200,150438780,952,952,952,952,0
|
||||
20250403,150100,150438780,952,952,952,952,1
|
||||
20250403,150000,150437828,954,954,954,954,26
|
||||
20250403,145900,150413024,954,953,954,953,34
|
||||
20250403,145800,150380595,955,955,955,955,34
|
||||
20250403,145700,150348125,954,960,960,954,5572
|
||||
20250403,145600,145001543,960,959,960,959,317
|
||||
20250403,145500,144697490,969,956,969,955,26588
|
||||
20250403,145400,119042014,956,941,959,941,11693
|
||||
20250403,145300,107905117,941,941,941,941,0
|
||||
20250403,145200,107905117,941,941,941,941,71
|
||||
20250403,145100,107838306,941,941,941,941,186
|
||||
20250403,145000,107663280,935,935,935,935,1685
|
||||
20250403,144900,106087805,935,940,940,935,6470
|
||||
20250403,144800,100027780,940,944,944,940,2883
|
||||
20250403,144700,97317440,944,935,944,935,722
|
||||
20250403,144600,96639272,935,922,942,922,24230
|
||||
20250403,144500,73934980,922,922,929,922,20841
|
||||
20250403,144400,54719165,922,925,930,905,3779
|
||||
20250403,144300,51224155,925,924,925,924,901
|
||||
20250403,144200,50391050,925,916,925,916,4723
|
||||
20250403,144100,46044015,915,909,915,909,538
|
||||
20250403,144000,45552391,915,907,915,907,1757
|
||||
20250403,143900,43954797,908,880,908,880,11201
|
||||
20250403,143800,33956670,887,887,887,887,0
|
||||
20250403,143700,33956670,887,887,887,887,0
|
||||
20250403,143600,33956670,887,887,887,887,0
|
||||
20250403,143500,33956670,887,887,887,887,0
|
||||
20250403,143400,33956670,887,887,887,887,0
|
||||
20250403,143300,33956670,887,887,887,887,0
|
||||
20250403,143200,33956670,887,887,887,887,1
|
||||
20250403,143100,33955783,880,881,881,880,500
|
||||
20250403,143000,33515782,888,888,888,888,0
|
||||
20250403,142900,33515782,888,887,888,887,1000
|
||||
20250403,142800,32627887,888,888,888,888,0
|
||||
20250403,142700,32627887,888,888,888,888,0
|
||||
20250403,142600,32627887,888,888,888,888,0
|
||||
20250403,142500,32627887,888,888,888,888,0
|
||||
20250403,142400,32627887,888,888,888,888,0
|
||||
20250403,142300,32627887,888,888,888,888,0
|
||||
20250403,142200,32627887,888,888,888,888,0
|
||||
20250403,142100,32627887,888,888,888,888,0
|
||||
20250403,142000,32627887,888,888,888,888,0
|
||||
20250403,141900,32627887,888,888,888,888,37
|
||||
20250403,141800,32595031,880,880,880,880,0
|
||||
20250403,141700,32595031,880,880,880,880,0
|
||||
20250403,141600,32595031,880,880,880,880,1
|
||||
20250403,141500,32594151,880,880,880,880,0
|
||||
20250403,141400,32594151,880,880,880,880,0
|
||||
20250403,141300,32594151,880,880,880,880,0
|
||||
20250403,141200,32594151,880,880,880,880,0
|
||||
20250403,141100,32594151,880,880,880,880,0
|
||||
20250403,141000,32594151,880,880,880,880,0
|
||||
20250403,140900,32594151,880,880,880,880,0
|
||||
20250403,140800,32594151,880,880,880,880,0
|
||||
20250403,140700,32594151,880,880,880,880,30
|
||||
20250403,140600,32567751,881,881,881,881,0
|
||||
20250403,140500,32567751,881,881,881,881,479
|
||||
20250403,140400,32145752,881,881,881,881,0
|
||||
20250403,140300,32145752,881,881,881,881,5
|
||||
20250403,140200,32141347,889,889,889,889,20
|
||||
20250403,140100,32123567,890,884,890,884,98
|
||||
20250403,140000,32036695,884,884,884,884,20
|
||||
20250403,135900,32019015,884,884,884,884,0
|
||||
20250403,135800,32019015,884,884,884,884,58
|
||||
20250403,135700,31967743,884,884,884,884,0
|
||||
20250403,135600,31967743,884,884,884,884,1
|
||||
20250403,135500,31966859,884,884,884,884,7
|
||||
20250403,135400,31960671,891,891,891,891,0
|
||||
20250403,135300,31960671,891,891,891,891,0
|
||||
20250403,135200,31960671,891,891,891,891,0
|
||||
20250403,135100,31960671,891,891,891,891,0
|
||||
20250403,135000,31960671,891,891,891,891,0
|
||||
20250403,134900,31960671,891,891,891,891,0
|
||||
20250403,134800,31960671,891,891,891,891,0
|
||||
20250403,134700,31960671,891,891,891,891,0
|
||||
20250403,134600,31960671,891,891,891,891,0
|
||||
20250403,134500,31960671,891,891,891,891,0
|
||||
20250403,134400,31960671,891,891,891,891,0
|
||||
20250403,134300,31960671,891,891,891,891,0
|
||||
20250403,134200,31960671,891,891,891,891,0
|
||||
20250403,134100,31960671,891,891,891,891,100
|
||||
20250403,134000,31871571,891,891,891,891,0
|
||||
20250403,133900,31871571,891,891,891,891,0
|
||||
20250403,133800,31871571,891,891,891,891,0
|
||||
20250403,133700,31871571,891,891,891,891,5
|
||||
20250403,133600,31867116,891,891,891,891,0
|
||||
20250403,133500,31867116,891,891,891,891,0
|
||||
20250403,133400,31867116,891,891,891,891,0
|
||||
20250403,133300,31867116,891,891,891,891,0
|
||||
20250403,133200,31867116,891,891,891,891,0
|
||||
20250403,133100,31867116,891,891,891,891,5400
|
||||
20250403,133000,27055716,895,895,895,895,0
|
||||
20250403,132900,27055716,895,895,895,895,0
|
||||
20250403,132800,27055716,895,895,895,895,0
|
||||
20250403,132700,27055716,895,895,895,895,0
|
||||
20250403,132600,27055716,895,895,895,895,3
|
||||
20250403,132500,27053031,891,891,891,891,1
|
||||
20250403,132400,27052140,891,891,891,891,3
|
||||
20250403,132300,27049467,895,895,895,895,0
|
||||
20250403,132200,27049467,895,895,895,895,0
|
||||
20250403,132100,27049467,895,895,895,895,0
|
||||
20250403,132000,27049467,895,895,895,895,0
|
||||
20250403,131900,27049467,895,895,895,895,0
|
||||
20250403,131800,27049467,895,895,895,895,0
|
||||
20250403,131700,27049467,895,895,895,895,0
|
||||
20250403,131600,27049467,895,895,895,895,0
|
||||
20250403,131500,27049467,895,891,895,891,410
|
||||
20250403,131400,26684117,891,891,891,891,0
|
||||
20250403,131300,26684117,891,891,891,891,0
|
||||
20250403,131200,26684117,891,891,891,891,0
|
||||
20250403,131100,26684117,891,891,891,891,240
|
||||
20250403,131000,26470277,895,895,895,895,0
|
||||
20250403,130900,26470277,895,895,895,895,10
|
||||
20250403,130800,26461327,891,891,891,891,613
|
||||
20250403,130700,25915144,895,895,895,895,0
|
||||
20250403,130600,25915144,895,891,895,890,638
|
||||
20250403,130500,25346878,891,891,891,891,0
|
||||
20250403,130400,25346878,891,891,891,891,10
|
||||
20250403,130300,25337968,887,887,887,887,0
|
||||
20250403,130200,25337968,887,887,887,887,0
|
||||
20250403,130100,25337968,887,887,887,887,0
|
||||
20250403,130000,25337968,887,887,887,887,0
|
||||
20250403,125900,25337968,887,887,887,887,150
|
||||
20250403,125800,25204918,887,887,887,887,1063
|
||||
20250403,125700,24262037,886,886,886,886,0
|
||||
20250403,125600,24262037,886,886,886,886,0
|
||||
20250403,125500,24262037,886,886,886,886,0
|
||||
20250403,125400,24262037,886,886,886,886,150
|
||||
20250403,125300,24129137,886,886,886,886,0
|
||||
20250403,125200,24129137,886,886,886,886,0
|
||||
20250403,125100,24129137,886,886,886,886,0
|
||||
20250403,125000,24129137,886,886,886,886,150
|
||||
20250403,124900,23996237,887,887,887,887,0
|
||||
20250403,124800,23996237,887,887,887,887,0
|
||||
20250403,124700,23996237,887,887,887,887,0
|
||||
20250403,124600,23996237,887,887,887,887,1
|
||||
20250403,124500,23995350,883,883,883,883,0
|
||||
20250403,124400,23995350,883,883,883,883,461
|
||||
20250403,124300,23588287,883,883,883,883,0
|
||||
20250403,124200,23588287,883,880,883,880,230
|
||||
20250403,124100,23385587,882,882,882,882,0
|
||||
20250403,124000,23385587,882,882,882,882,0
|
||||
20250403,123900,23385587,882,882,882,882,0
|
||||
20250403,123800,23385587,882,882,882,882,0
|
||||
20250403,123700,23385587,882,882,882,882,25
|
||||
20250403,123600,23363537,880,880,880,880,26
|
||||
20250403,123500,23340657,882,882,882,882,300
|
||||
20250403,123400,23076057,882,882,882,882,0
|
||||
20250403,123300,23076057,882,882,882,882,3
|
||||
20250403,123200,23073411,882,882,882,882,0
|
||||
20250403,123100,23073411,882,882,882,882,0
|
||||
20250403,123000,23073411,882,882,882,882,0
|
||||
20250403,122900,23073411,882,882,882,882,0
|
||||
20250403,122800,23073411,882,882,882,882,0
|
||||
20250403,122700,23073411,882,882,882,882,0
|
||||
20250403,122600,23073411,882,882,882,882,0
|
||||
20250403,122500,23073411,882,882,882,882,0
|
||||
20250403,122400,23073411,882,882,882,882,0
|
||||
20250403,122300,23073411,882,882,882,882,0
|
||||
20250403,122200,23073411,882,882,882,882,0
|
||||
20250403,122100,23073411,882,882,882,882,0
|
||||
20250403,122000,23073411,882,882,882,882,0
|
||||
20250403,121900,23073411,882,882,882,882,0
|
||||
20250403,121800,23073411,882,882,882,882,0
|
||||
20250403,121700,23073411,882,882,882,882,0
|
||||
20250403,121600,23073411,882,882,882,882,0
|
||||
20250403,121500,23073411,882,882,882,882,0
|
||||
20250403,121400,23073411,882,882,882,882,0
|
||||
20250403,121300,23073411,882,882,882,882,0
|
||||
20250403,121200,23073411,882,882,882,882,0
|
||||
20250403,121100,23073411,882,882,882,882,100
|
||||
20250403,121000,22985211,881,881,881,881,0
|
||||
20250403,120900,22985211,881,881,881,881,0
|
||||
20250403,120800,22985211,881,881,881,881,0
|
||||
20250403,120700,22985211,881,881,881,881,0
|
||||
20250403,120600,22985211,881,881,881,881,0
|
||||
20250403,120500,22985211,881,881,881,881,0
|
||||
20250403,120400,22985211,881,881,881,881,0
|
||||
20250403,120300,22985211,881,881,881,881,238
|
||||
20250403,120200,22775533,880,880,880,880,1
|
||||
20250403,120100,22774653,881,882,882,881,37
|
||||
20250403,120000,22742054,882,882,882,882,0
|
||||
20250403,115900,22742054,882,882,882,882,404
|
||||
20250403,115800,22385726,882,881,882,881,21
|
||||
20250403,115700,22367215,881,881,881,881,0
|
||||
20250403,115600,22367215,881,881,881,881,1
|
||||
20250403,115500,22366334,880,880,880,880,0
|
||||
20250403,115400,22366334,880,880,880,880,0
|
||||
20250403,115300,22366334,880,880,880,880,0
|
||||
20250403,115200,22366334,880,880,880,880,0
|
||||
20250403,115100,22366334,880,880,880,880,0
|
||||
20250403,115000,22366334,880,880,880,880,0
|
||||
20250403,114900,22366334,880,880,880,880,0
|
||||
20250403,114800,22366334,880,880,880,880,0
|
||||
20250403,114700,22366334,880,880,880,880,0
|
||||
20250403,114600,22366334,880,880,880,880,0
|
||||
20250403,114500,22366334,880,880,880,880,0
|
||||
20250403,114400,22366334,880,880,880,880,0
|
||||
20250403,114300,22366334,880,880,880,880,0
|
||||
20250403,114200,22366334,880,880,880,880,0
|
||||
20250403,114100,22366334,880,880,880,880,0
|
||||
20250403,114000,22366334,880,880,880,880,8
|
||||
20250403,113900,22359294,880,880,880,880,0
|
||||
20250403,113800,22359294,880,880,880,880,1703
|
||||
20250403,113700,20860654,881,881,881,881,0
|
||||
20250403,113600,20860654,881,881,881,881,0
|
||||
20250403,113500,20860654,881,881,881,881,0
|
||||
20250403,113400,20860654,881,881,881,881,0
|
||||
20250403,113300,20860654,881,881,881,881,0
|
||||
20250403,113200,20860654,881,881,881,881,4
|
||||
20250403,113100,20857130,882,882,882,882,0
|
||||
20250403,113000,20857130,882,879,882,879,696
|
||||
20250403,112900,20243483,880,880,880,880,0
|
||||
20250403,112800,20243483,880,880,880,880,0
|
||||
20250403,112700,20243483,880,880,880,880,0
|
||||
20250403,112600,20243483,880,880,880,880,0
|
||||
20250403,112500,20243483,880,880,880,880,0
|
||||
20250403,112400,20243483,880,880,880,880,0
|
||||
20250403,112300,20243483,880,880,880,880,0
|
||||
20250403,112200,20243483,880,880,880,880,0
|
||||
20250403,112100,20243483,880,880,880,880,0
|
||||
20250403,112000,20243483,880,880,880,880,0
|
||||
20250403,111900,20243483,880,880,880,880,0
|
||||
20250403,111800,20243483,880,880,880,880,0
|
||||
20250403,111700,20243483,880,880,880,880,0
|
||||
20250403,111600,20243483,880,880,880,880,0
|
||||
20250403,111500,20243483,880,880,880,880,0
|
||||
20250403,111400,20243483,880,880,880,880,0
|
||||
20250403,111300,20243483,880,880,880,880,0
|
||||
20250403,111200,20243483,880,880,880,880,0
|
||||
20250403,111100,20243483,880,880,880,880,0
|
||||
20250403,111000,20243483,880,880,880,880,0
|
||||
20250403,110900,20243483,880,880,880,880,0
|
||||
20250403,110800,20243483,880,880,880,880,0
|
||||
20250403,110700,20243483,880,880,880,880,50
|
||||
20250403,110600,20199483,880,880,880,880,0
|
||||
20250403,110500,20199483,880,880,880,880,9
|
||||
20250403,110400,20191563,875,875,875,875,0
|
||||
20250403,110300,20191563,875,875,875,875,0
|
||||
20250403,110200,20191563,875,875,875,875,0
|
||||
20250403,110100,20191563,875,875,875,875,0
|
||||
20250403,110000,20191563,875,875,875,875,1499
|
||||
20250403,105900,18879938,874,874,874,874,49
|
||||
20250403,105800,18837112,868,869,869,868,44
|
||||
20250403,105700,18798917,874,874,874,874,0
|
||||
20250403,105600,18798917,874,874,874,874,0
|
||||
20250403,105500,18798917,874,874,874,874,0
|
||||
20250403,105400,18798917,874,874,874,874,0
|
||||
20250403,105300,18798917,874,874,874,874,0
|
||||
20250403,105200,18798917,874,874,874,874,219
|
||||
20250403,105100,18607511,868,868,868,868,0
|
||||
20250403,105000,18607511,868,868,868,868,0
|
||||
20250403,104900,18607511,868,868,868,868,561
|
||||
20250403,104800,18120563,867,867,867,867,0
|
||||
20250403,104700,18120563,867,867,867,867,0
|
||||
20250403,104600,18120563,867,867,867,867,0
|
||||
20250403,104500,18120563,867,867,867,867,0
|
||||
20250403,104400,18120563,867,867,867,867,2
|
||||
20250403,104300,18118829,867,867,867,867,0
|
||||
20250403,104200,18118829,867,867,867,867,0
|
||||
20250403,104100,18118829,867,867,867,867,0
|
||||
20250403,104000,18118829,867,867,867,867,0
|
||||
20250403,103900,18118829,867,867,867,867,2
|
||||
20250403,103800,18117095,857,857,857,857,0
|
||||
20250403,103700,18117095,857,857,857,857,0
|
||||
20250403,103600,18117095,857,857,857,857,0
|
||||
20250403,103500,18117095,857,857,857,857,0
|
||||
20250403,103400,18117095,857,857,857,857,4
|
||||
20250403,103300,18113667,858,858,858,858,0
|
||||
20250403,103200,18113667,858,858,858,858,0
|
||||
20250403,103100,18113667,858,858,858,858,0
|
||||
20250403,103000,18113667,858,858,858,858,1
|
||||
20250403,102900,18112809,868,868,868,868,0
|
||||
20250403,102800,18112809,868,868,868,868,0
|
||||
20250403,102700,18112809,868,868,868,868,0
|
||||
20250403,102600,18112809,868,868,868,868,0
|
||||
20250403,102500,18112809,868,868,868,868,0
|
||||
20250403,102400,18112809,868,868,868,868,0
|
||||
20250403,102300,18112809,868,868,868,868,0
|
||||
20250403,102200,18112809,868,868,868,868,0
|
||||
20250403,102100,18112809,868,868,868,868,0
|
||||
20250403,102000,18112809,868,868,868,868,0
|
||||
20250403,101900,18112809,868,868,868,868,0
|
||||
20250403,101800,18112809,868,868,868,868,439
|
||||
20250403,101700,17731757,868,868,868,868,0
|
||||
20250403,101600,17731757,868,868,868,868,0
|
||||
20250403,101500,17731757,868,868,868,868,0
|
||||
20250403,101400,17731757,868,868,868,868,0
|
||||
20250403,101300,17731757,868,868,868,868,161
|
||||
20250403,101200,17592009,868,875,875,868,840
|
||||
20250403,101100,16862875,881,881,881,881,0
|
||||
20250403,101000,16862875,881,881,881,881,0
|
||||
20250403,100900,16862875,881,881,881,881,0
|
||||
20250403,100800,16862875,881,881,881,881,50
|
||||
20250403,100700,16818825,882,882,882,882,0
|
||||
20250403,100600,16818825,882,882,882,882,0
|
||||
20250403,100500,16818825,882,882,882,882,0
|
||||
20250403,100400,16818825,882,882,882,882,0
|
||||
20250403,100300,16818825,882,882,882,882,0
|
||||
20250403,100200,16818825,882,882,882,882,0
|
||||
20250403,100100,16818825,882,882,882,882,0
|
||||
20250403,100000,16818825,882,882,882,882,0
|
||||
20250403,095900,16818825,882,882,882,882,0
|
||||
20250403,095800,16818825,882,882,882,882,200
|
||||
20250403,095700,16642425,882,882,882,876,1532
|
||||
20250403,095600,15293413,875,875,875,875,748
|
||||
20250403,095500,14638913,866,866,866,866,0
|
||||
20250403,095400,14638913,866,866,866,866,0
|
||||
20250403,095300,14638913,866,866,866,866,0
|
||||
20250403,095200,14638913,866,866,866,866,2
|
||||
20250403,095100,14637181,866,866,866,866,5
|
||||
20250403,095000,14632851,866,866,866,866,452
|
||||
20250403,094900,14241419,865,865,865,865,0
|
||||
20250403,094800,14241419,865,863,865,863,833
|
||||
20250403,094700,13521024,865,865,865,865,0
|
||||
20250403,094600,13521024,865,865,865,865,0
|
||||
20250403,094500,13521024,865,865,865,865,10
|
||||
20250403,094400,13512374,865,858,865,858,331
|
||||
20250403,094300,13228369,858,857,858,857,38
|
||||
20250403,094200,13195792,851,851,851,851,0
|
||||
20250403,094100,13195792,851,851,851,851,100
|
||||
20250403,094000,13110692,851,852,852,851,1001
|
||||
20250403,093900,12258138,857,857,857,857,0
|
||||
20250403,093800,12258138,857,857,857,857,12
|
||||
20250403,093700,12247854,857,857,857,857,0
|
||||
20250403,093600,12247854,857,857,857,857,0
|
||||
20250403,093500,12247854,857,857,857,857,0
|
||||
20250403,093400,12247854,857,857,857,857,0
|
||||
20250403,093300,12247854,857,857,857,857,0
|
||||
20250403,093200,12247854,857,857,857,857,0
|
||||
20250403,093100,12247854,857,857,857,857,0
|
||||
20250403,093000,12247854,857,857,857,857,1
|
||||
20250403,092900,12246997,857,857,857,857,0
|
||||
20250403,092800,12246997,857,857,857,857,0
|
||||
20250403,092700,12246997,857,857,857,857,50
|
||||
20250403,092600,12204147,857,857,857,857,0
|
||||
20250403,092500,12204147,857,857,857,857,1
|
||||
20250403,092400,12203290,851,851,851,851,23
|
||||
20250403,092300,12183717,857,857,857,857,0
|
||||
20250403,092200,12183717,857,857,857,857,0
|
||||
20250403,092100,12183717,857,857,857,857,1
|
||||
20250403,092000,12182860,850,850,850,850,0
|
||||
20250403,091900,12182860,850,850,850,850,0
|
||||
20250403,091800,12182860,850,852,852,850,159
|
||||
20250403,091700,12047525,864,864,864,864,0
|
||||
20250403,091600,12047525,864,854,864,852,601
|
||||
20250403,091500,11534884,852,852,852,852,81
|
||||
20250403,091400,11465872,852,852,852,852,4
|
||||
20250403,091300,11462464,855,865,866,855,151
|
||||
20250403,091200,11333195,852,866,866,852,31
|
||||
20250403,091100,11306363,866,866,866,866,15
|
||||
20250403,091000,11293373,866,866,866,866,30
|
||||
20250403,090900,11267393,866,853,866,852,220
|
||||
20250403,090800,11078539,853,853,853,853,160
|
||||
20250403,090700,10942059,853,853,853,853,0
|
||||
20250403,090600,10942059,853,853,853,853,0
|
||||
20250403,090500,10942059,853,853,853,853,0
|
||||
20250403,090400,10942059,853,853,853,853,1446
|
||||
20250403,090300,9708621,855,879,879,855,336
|
||||
20250403,090200,9414556,898,898,898,898,10
|
||||
20250403,090100,9405576,884,884,884,884,262
|
||||
20250403,090000,9173968,898,898,898,898,8154
|
||||
|
Reference in New Issue
Block a user