Update 2025-04-03 2740 candle_min
This commit is contained in:
730
424960/min/candle-20250403.csv
Normal file
730
424960/min/candle-20250403.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,210700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,210600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,210500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,210400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,210300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,210200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,210100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,210000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,205900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,205800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,205700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,205600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,205500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,205400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,205300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,205200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,205100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,205000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,204900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,204800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,204700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,204600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,204500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,204400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,204300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,204200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,204100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,204000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,203900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,203800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,203700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,203600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,203500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,203400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,203300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,203200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,203100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,203000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,202900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,202800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,202700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,202600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,202500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,202400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,202300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,202200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,202100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,202000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,201900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,201800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,201700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,201600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,201500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,201400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,201300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,201200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,201100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,201000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,200900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,200800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,200700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,200600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,200500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,200400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,200300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,200200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,200100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,200000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,195900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,195800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,195700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,195600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,195500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,195400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,195300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,195200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,195100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,195000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,194900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,194800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,194700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,194600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,194500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,194400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,194300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,194200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,194100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,194000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,193900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,193800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,193700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,193600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,193500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,193400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,193300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,193200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,193100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,193000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,192900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,192800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,192700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,192600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,192500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,192400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,192300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,192200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,192100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,192000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,191900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,191800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,191700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,191600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,191500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,191400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,191300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,191200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,191100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,191000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,190900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,190800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,190700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,190600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,190500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,190400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,190300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,190200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,190100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,190000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,185900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,185800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,185700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,185600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,185500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,185400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,185300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,185200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,185100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,185000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,184900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,184800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,184700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,184600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,184500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,184400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,184300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,184200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,184100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,184000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,183900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,183800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,183700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,183600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,183500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,183400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,183300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,183200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,183100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,183000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,182900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,182800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,182700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,182600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,182500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,182400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,182300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,182200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,182100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,182000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,181900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,181800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,181700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,181600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,181500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,181400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,181300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,181200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,181100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,181000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,180900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,180800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,180700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,180600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,180500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,180400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,180300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,180200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,180100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,180000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,175900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,175800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,175700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,175600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,175500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,175400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,175300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,175200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,175100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,175000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,174900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,174800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,174700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,174600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,174500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,174400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,174300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,174200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,174100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,174000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,173900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,173800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,173700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,173600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,173500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,173400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,173300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,173200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,173100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,173000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,172900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,172800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,172700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,172600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,172500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,172400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,172300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,172200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,172100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,172000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,171900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,171800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,171700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,171600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,171500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,171400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,171300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,171200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,171100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,171000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,170900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,170800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,170700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,170600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,170500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,170400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,170300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,170200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,170100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,170000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,165900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,165800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,165700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,165600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,165500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,165400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,165300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,165200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,165100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,165000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,164900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,164800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,164700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,164600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,164500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,164400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,164300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,164200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,164100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,164000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,163900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,163800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,163700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,163600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,163500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,163400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,163300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,163200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,163100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,163000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,162900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,162800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,162700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,162600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,162500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,162400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,162300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,162200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,162100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,162000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,161900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,161800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,161700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,161600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,161500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,161400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,161300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,161200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,161100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,161000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,160900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,160800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,160700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,160600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,160500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,160400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,160300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,160200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,160100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,160000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,155900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,155800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,155700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,155600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,155500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,155400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,155300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,155200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,155100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,155000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,154900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,154800,1149281645,9420,9420,9420,9420,0
|
||||
20250403,154700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,154600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,154500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,154400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,154300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,154200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,154100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,154000,1149281645,9420,9420,9420,9420,0
|
||||
20250403,153900,1149281645,9420,9420,9420,9420,0
|
||||
20250403,153800,1149281645,9420,9420,9420,9420,624
|
||||
20250403,153700,1149281645,9420,9420,9420,9420,0
|
||||
20250403,153600,1149281645,9420,9420,9420,9420,0
|
||||
20250403,153500,1149281645,9420,9420,9420,9420,0
|
||||
20250403,153400,1149281645,9420,9420,9420,9420,0
|
||||
20250403,153300,1149281645,9420,9420,9420,9420,0
|
||||
20250403,153200,1149281645,9420,9420,9420,9420,0
|
||||
20250403,153100,1149281645,9420,9420,9420,9420,0
|
||||
20250403,153000,1149281645,9420,9420,9420,9420,624
|
||||
20250403,152900,1143403565,9400,9400,9400,9400,0
|
||||
20250403,152800,1143403565,9400,9400,9400,9400,0
|
||||
20250403,152700,1143403565,9400,9400,9400,9400,0
|
||||
20250403,152600,1143403565,9400,9400,9400,9400,0
|
||||
20250403,152500,1143403565,9400,9400,9400,9400,0
|
||||
20250403,152400,1143403565,9400,9400,9400,9400,0
|
||||
20250403,152300,1143403565,9400,9400,9400,9400,0
|
||||
20250403,152200,1143403565,9400,9400,9400,9400,0
|
||||
20250403,152100,1143403565,9400,9400,9400,9400,0
|
||||
20250403,152000,1143403565,9400,9400,9400,9400,0
|
||||
20250403,151900,1143403565,9400,9440,9440,9400,1015
|
||||
20250403,151800,1133849095,9430,9440,9440,9430,6
|
||||
20250403,151700,1133792465,9430,9440,9440,9430,374
|
||||
20250403,151600,1130264645,9440,9440,9440,9440,65
|
||||
20250403,151500,1129651045,9430,9430,9440,9430,80
|
||||
20250403,151400,1128896405,9440,9430,9440,9430,302
|
||||
20250403,151300,1126046235,9430,9440,9440,9430,99
|
||||
20250403,151200,1125112625,9440,9430,9440,9430,37
|
||||
20250403,151100,1124763635,9430,9430,9430,9430,0
|
||||
20250403,151000,1124763635,9430,9430,9430,9430,11
|
||||
20250403,150900,1124659905,9430,9440,9440,9430,71
|
||||
20250403,150800,1123990325,9450,9430,9450,9430,151
|
||||
20250403,150700,1122565375,9430,9430,9430,9430,22
|
||||
20250403,150600,1122357915,9400,9440,9440,9400,1060
|
||||
20250403,150500,1112381735,9440,9450,9450,9440,13
|
||||
20250403,150400,1112258925,9450,9450,9450,9450,0
|
||||
20250403,150300,1112258925,9450,9410,9460,9410,303
|
||||
20250403,150200,1109404845,9400,9410,9410,9400,1035
|
||||
20250403,150100,1099675575,9400,9450,9460,9400,2255
|
||||
20250403,150000,1078433015,9450,9460,9460,9450,152
|
||||
20250403,145900,1076996605,9450,9460,9460,9450,630
|
||||
20250403,145800,1071040095,9470,9460,9470,9460,378
|
||||
20250403,145700,1067464205,9460,9460,9460,9440,12
|
||||
20250403,145600,1067350725,9460,9450,9460,9450,149
|
||||
20250403,145500,1065942665,9450,9450,9450,9450,10
|
||||
20250403,145400,1065848165,9450,9450,9450,9450,40
|
||||
20250403,145300,1065470165,9450,9450,9450,9450,20
|
||||
20250403,145200,1065281165,9450,9460,9460,9450,31
|
||||
20250403,145100,1064987945,9440,9440,9440,9440,0
|
||||
20250403,145000,1064987945,9440,9460,9460,9440,928
|
||||
20250403,144900,1056220235,9460,9460,9460,9460,27
|
||||
20250403,144800,1055964815,9460,9490,9490,9460,224
|
||||
20250403,144700,1053844995,9500,9500,9500,9500,55
|
||||
20250403,144600,1053322495,9500,9500,9500,9500,58
|
||||
20250403,144500,1052771495,9500,9500,9500,9500,2
|
||||
20250403,144400,1052752495,9500,9500,9500,9500,0
|
||||
20250403,144300,1052752495,9500,9500,9500,9500,22
|
||||
20250403,144200,1052543495,9500,9490,9500,9490,93
|
||||
20250403,144100,1051660495,9500,9500,9500,9500,5
|
||||
20250403,144000,1051612995,9490,9480,9490,9480,805
|
||||
20250403,143900,1043980325,9480,9470,9480,9470,169
|
||||
20250403,143800,1042379855,9460,9460,9460,9460,0
|
||||
20250403,143700,1042379855,9460,9480,9480,9460,109
|
||||
20250403,143600,1041347845,9480,9490,9490,9470,76
|
||||
20250403,143500,1040627685,9480,9490,9490,9480,97
|
||||
20250403,143400,1039708065,9480,9480,9480,9480,50
|
||||
20250403,143300,1039234065,9500,9490,9500,9490,148
|
||||
20250403,143200,1037829495,9500,9500,9510,9500,38
|
||||
20250403,143100,1037468385,9500,9500,9500,9500,81
|
||||
20250403,143000,1036698885,9500,9490,9500,9490,4
|
||||
20250403,142900,1036660895,9480,9460,9480,9460,777
|
||||
20250403,142800,1029309735,9450,9460,9460,9450,101
|
||||
20250403,142700,1028355105,9450,9460,9460,9450,10
|
||||
20250403,142600,1028260585,9450,9450,9450,9450,20
|
||||
20250403,142500,1028071585,9450,9450,9450,9440,41
|
||||
20250403,142400,1027684195,9450,9480,9480,9450,91
|
||||
20250403,142300,1026824155,9480,9480,9480,9480,0
|
||||
20250403,142200,1026824155,9480,9480,9480,9440,1115
|
||||
20250403,142100,1016278435,9470,9470,9470,9470,0
|
||||
20250403,142000,1016278435,9470,9480,9480,9470,162
|
||||
20250403,141900,1014744135,9480,9480,9480,9480,4
|
||||
20250403,141800,1014706215,9470,9470,9470,9470,0
|
||||
20250403,141700,1014706215,9470,9470,9470,9470,122
|
||||
20250403,141600,1013550875,9480,9490,9500,9480,165
|
||||
20250403,141500,1011986215,9490,9490,9490,9490,187
|
||||
20250403,141400,1010211585,9490,9500,9500,9480,2331
|
||||
20250403,141300,988074545,9510,9520,9520,9510,144
|
||||
20250403,141200,986704695,9520,9520,9520,9520,86
|
||||
20250403,141100,985885975,9510,9510,9510,9510,1
|
||||
20250403,141000,985876465,9510,9510,9510,9510,79
|
||||
20250403,140900,985125175,9510,9510,9510,9510,71
|
||||
20250403,140800,984449965,9510,9510,9520,9510,250
|
||||
20250403,140700,982072265,9510,9510,9510,9510,25
|
||||
20250403,140600,981834515,9510,9520,9520,9510,571
|
||||
20250403,140500,976404225,9520,9530,9540,9510,924
|
||||
20250403,140400,967607375,9540,9530,9540,9530,93
|
||||
20250403,140300,966720655,9530,9550,9550,9530,927
|
||||
20250403,140200,957870565,9560,9560,9560,9560,26
|
||||
20250403,140100,957622005,9570,9560,9570,9560,32
|
||||
20250403,140000,957316065,9570,9570,9570,9570,1
|
||||
20250403,135900,957306495,9560,9560,9560,9560,15
|
||||
20250403,135800,957163095,9570,9550,9570,9550,177
|
||||
20250403,135700,955472725,9550,9550,9550,9540,160
|
||||
20250403,135600,953945025,9550,9550,9570,9530,364
|
||||
20250403,135500,950471685,9580,9580,9580,9580,1
|
||||
20250403,135400,950462105,9550,9580,9580,9550,885
|
||||
20250403,135300,941991805,9590,9590,9590,9590,35
|
||||
20250403,135200,941656155,9580,9580,9580,9580,0
|
||||
20250403,135100,941656155,9580,9580,9580,9580,285
|
||||
20250403,135000,938925855,9590,9590,9610,9590,86
|
||||
20250403,134900,938101085,9590,9590,9590,9590,0
|
||||
20250403,134800,938101085,9590,9590,9590,9590,84
|
||||
20250403,134700,937295525,9590,9590,9590,9590,1
|
||||
20250403,134600,937285935,9580,9570,9580,9570,157
|
||||
20250403,134500,935783255,9580,9580,9580,9580,196
|
||||
20250403,134400,933905575,9570,9570,9570,9570,10
|
||||
20250403,134300,933809875,9590,9590,9590,9590,429
|
||||
20250403,134200,929695765,9580,9570,9580,9570,316
|
||||
20250403,134100,926670975,9570,9570,9570,9570,0
|
||||
20250403,134000,926670975,9570,9590,9590,9570,499
|
||||
20250403,133900,921894265,9590,9590,9590,9590,5
|
||||
20250403,133800,921846315,9590,9590,9590,9590,2
|
||||
20250403,133700,921827135,9580,9570,9580,9570,146
|
||||
20250403,133600,920428625,9570,9560,9570,9560,311
|
||||
20250403,133500,917455405,9550,9550,9550,9550,0
|
||||
20250403,133400,917455405,9550,9550,9550,9550,5
|
||||
20250403,133300,917407655,9550,9560,9560,9550,149
|
||||
20250403,133200,915984565,9570,9570,9570,9570,42
|
||||
20250403,133100,915582625,9570,9570,9570,9560,60
|
||||
20250403,133000,915008875,9570,9570,9570,9570,1
|
||||
20250403,132900,914999305,9560,9560,9560,9560,0
|
||||
20250403,132800,914999305,9560,9560,9560,9560,11
|
||||
20250403,132700,914894145,9570,9570,9570,9570,92
|
||||
20250403,132600,914013705,9560,9560,9560,9560,71
|
||||
20250403,132500,913334945,9560,9560,9560,9560,142
|
||||
20250403,132400,911977425,9560,9550,9560,9550,152
|
||||
20250403,132300,910525815,9550,9550,9550,9550,1
|
||||
20250403,132200,910516265,9550,9550,9550,9550,7
|
||||
20250403,132100,910449415,9560,9560,9560,9540,211
|
||||
20250403,132000,908432805,9540,9540,9540,9520,458
|
||||
20250403,131900,904067005,9530,9530,9530,9530,0
|
||||
20250403,131800,904067005,9530,9530,9530,9530,0
|
||||
20250403,131700,904067005,9530,9550,9550,9530,1000
|
||||
20250403,131600,894534735,9580,9580,9580,9580,0
|
||||
20250403,131500,894534735,9580,9570,9580,9570,29
|
||||
20250403,131400,894257085,9550,9550,9550,9550,0
|
||||
20250403,131300,894257085,9550,9550,9550,9550,75
|
||||
20250403,131200,893540835,9550,9560,9560,9550,163
|
||||
20250403,131100,891983725,9550,9550,9550,9550,0
|
||||
20250403,131000,891983725,9550,9550,9550,9550,0
|
||||
20250403,130900,891983725,9550,9550,9550,9550,2
|
||||
20250403,130800,891964625,9550,9540,9550,9540,206
|
||||
20250403,130700,889997715,9540,9540,9540,9540,10
|
||||
20250403,130600,889902315,9530,9540,9540,9530,35
|
||||
20250403,130500,889568565,9540,9540,9540,9540,19
|
||||
20250403,130400,889387305,9540,9540,9540,9540,34
|
||||
20250403,130300,889062945,9540,9530,9540,9530,257
|
||||
20250403,130200,886612265,9540,9540,9540,9530,46
|
||||
20250403,130100,886173575,9550,9550,9550,9550,3
|
||||
20250403,130000,886144925,9540,9550,9550,9540,463
|
||||
20250403,125900,881724775,9580,9580,9580,9580,0
|
||||
20250403,125800,881724775,9580,9580,9580,9580,0
|
||||
20250403,125700,881724775,9580,9580,9580,9580,16
|
||||
20250403,125600,881571495,9580,9580,9580,9580,2
|
||||
20250403,125500,881552335,9580,9580,9580,9580,0
|
||||
20250403,125400,881552335,9580,9580,9580,9580,30
|
||||
20250403,125300,881264935,9590,9590,9590,9590,0
|
||||
20250403,125200,881264935,9590,9560,9590,9540,395
|
||||
20250403,125100,877492075,9590,9590,9590,9590,1
|
||||
20250403,125000,877482485,9560,9580,9580,9560,119
|
||||
20250403,124900,876343725,9550,9550,9550,9550,0
|
||||
20250403,124800,876343725,9550,9550,9550,9550,1
|
||||
20250403,124700,876334175,9590,9560,9590,9560,10
|
||||
20250403,124600,876238335,9550,9550,9550,9550,0
|
||||
20250403,124500,876238335,9550,9550,9550,9550,1
|
||||
20250403,124400,876228785,9560,9560,9560,9560,23
|
||||
20250403,124300,876008905,9560,9560,9560,9560,9
|
||||
20250403,124200,875922865,9560,9560,9560,9560,11
|
||||
20250403,124100,875817705,9560,9560,9560,9550,531
|
||||
20250403,124000,870743985,9590,9590,9590,9590,0
|
||||
20250403,123900,870743985,9590,9590,9590,9590,97
|
||||
20250403,123800,869813755,9590,9590,9590,9590,0
|
||||
20250403,123700,869813755,9590,9570,9590,9570,40
|
||||
20250403,123600,869430755,9590,9590,9590,9590,0
|
||||
20250403,123500,869430755,9590,9590,9590,9590,8
|
||||
20250403,123400,869354035,9590,9590,9590,9590,12
|
||||
20250403,123300,869238955,9590,9580,9590,9580,4
|
||||
20250403,123200,869200605,9560,9590,9590,9560,148
|
||||
20250403,123100,867782265,9620,9620,9620,9620,100
|
||||
20250403,123000,866820265,9590,9640,9640,9590,110
|
||||
20250403,122900,865764605,9640,9640,9640,9640,200
|
||||
20250403,122800,863836605,9640,9640,9640,9640,0
|
||||
20250403,122700,863836605,9640,9600,9640,9590,304
|
||||
20250403,122600,860921035,9600,9600,9600,9600,63
|
||||
20250403,122500,860316235,9600,9610,9610,9600,396
|
||||
20250403,122400,856514575,9610,9610,9610,9610,0
|
||||
20250403,122300,856514575,9610,9610,9610,9610,500
|
||||
20250403,122200,851709575,9640,9630,9640,9610,542
|
||||
20250403,122100,846495595,9640,9630,9640,9630,6
|
||||
20250403,122000,846437805,9630,9630,9630,9630,0
|
||||
20250403,121900,846437805,9630,9630,9630,9630,87
|
||||
20250403,121800,845599995,9630,9630,9630,9630,0
|
||||
20250403,121700,845599995,9630,9630,9640,9610,1266
|
||||
20250403,121600,833425675,9630,9620,9630,9620,241
|
||||
20250403,121500,831107245,9620,9610,9620,9610,510
|
||||
20250403,121400,826206115,9590,9590,9590,9590,114
|
||||
20250403,121300,825112855,9600,9600,9600,9600,42
|
||||
20250403,121200,824709655,9590,9590,9590,9590,0
|
||||
20250403,121100,824709655,9590,9590,9590,9590,0
|
||||
20250403,121000,824709655,9590,9590,9590,9590,57
|
||||
20250403,120900,824163025,9590,9590,9590,9590,2
|
||||
20250403,120800,824143845,9570,9570,9570,9570,0
|
||||
20250403,120700,824143845,9570,9580,9580,9570,300
|
||||
20250403,120600,821272825,9570,9570,9570,9570,0
|
||||
20250403,120500,821272825,9570,9620,9620,9570,965
|
||||
20250403,120400,812013115,9660,9600,9660,9600,262
|
||||
20250403,120300,809485485,9580,9610,9610,9580,573
|
||||
20250403,120200,803995025,9610,9610,9610,9610,0
|
||||
20250403,120100,803995025,9610,9610,9610,9600,970
|
||||
20250403,120000,794682065,9650,9650,9650,9650,2
|
||||
20250403,115900,794662765,9650,9650,9650,9650,0
|
||||
20250403,115800,794662765,9650,9650,9660,9650,188
|
||||
20250403,115700,792848555,9650,9610,9650,9600,105
|
||||
20250403,115600,791840195,9640,9620,9640,9620,51
|
||||
20250403,115500,791348645,9640,9640,9640,9640,0
|
||||
20250403,115400,791348645,9640,9630,9640,9630,9
|
||||
20250403,115300,791261895,9620,9610,9620,9610,397
|
||||
20250403,115200,787446055,9610,9610,9620,9600,315
|
||||
20250403,115100,784419335,9650,9650,9650,9650,0
|
||||
20250403,115000,784419335,9650,9650,9650,9650,0
|
||||
20250403,114900,784419335,9650,9650,9650,9590,88
|
||||
20250403,114800,783574555,9610,9610,9610,9610,0
|
||||
20250403,114700,783574555,9610,9610,9610,9610,0
|
||||
20250403,114600,783574555,9610,9610,9610,9610,64
|
||||
20250403,114500,782959515,9610,9610,9610,9610,0
|
||||
20250403,114400,782959515,9610,9610,9610,9610,10
|
||||
20250403,114300,782863415,9610,9670,9670,9610,81
|
||||
20250403,114200,782084055,9580,9650,9650,9580,452
|
||||
20250403,114100,777737175,9700,9660,9700,9660,405
|
||||
20250403,114000,773824755,9690,9700,9700,9620,43
|
||||
20250403,113900,773408545,9700,9650,9700,9630,670
|
||||
20250403,113800,766946525,9780,9770,9780,9650,554
|
||||
20250403,113700,761538395,9770,9800,9830,9770,1084
|
||||
20250403,113600,750912115,9800,9670,9820,9580,1573
|
||||
20250403,113500,735642815,9660,9530,9780,9530,3445
|
||||
20250403,113400,702294515,9530,9530,9530,9530,1
|
||||
20250403,113300,702284985,9530,9530,9530,9530,0
|
||||
20250403,113200,702284985,9530,9540,9570,9530,474
|
||||
20250403,113100,697767605,9550,9540,9550,9540,19
|
||||
20250403,113000,697586295,9550,9560,9560,9550,4
|
||||
20250403,112900,697548085,9540,9540,9540,9540,0
|
||||
20250403,112800,697548085,9540,9540,9540,9540,0
|
||||
20250403,112700,697548085,9540,9560,9560,9540,186
|
||||
20250403,112600,695771415,9570,9560,9570,9560,72
|
||||
20250403,112500,695083085,9550,9550,9550,9550,3
|
||||
20250403,112400,695054435,9550,9550,9550,9550,10
|
||||
20250403,112300,694958935,9550,9550,9550,9550,12
|
||||
20250403,112200,694844335,9560,9560,9560,9560,48
|
||||
20250403,112100,694385455,9560,9560,9560,9560,0
|
||||
20250403,112000,694385455,9560,9530,9560,9530,666
|
||||
20250403,111900,688034985,9530,9530,9530,9530,109
|
||||
20250403,111800,686996215,9530,9510,9530,9510,229
|
||||
20250403,111700,684818405,9520,9520,9520,9520,0
|
||||
20250403,111600,684818405,9520,9520,9520,9520,0
|
||||
20250403,111500,684818405,9520,9500,9520,9500,105
|
||||
20250403,111400,683819765,9510,9530,9530,9510,488
|
||||
20250403,111300,679175905,9520,9520,9530,9520,499
|
||||
20250403,111200,674425325,9530,9520,9530,9520,327
|
||||
20250403,111100,671309545,9520,9520,9520,9520,14
|
||||
20250403,111000,671176265,9520,9520,9520,9520,44
|
||||
20250403,110900,670757385,9510,9510,9520,9510,160
|
||||
20250403,110800,669235765,9520,9520,9520,9520,166
|
||||
20250403,110700,667655445,9520,9500,9520,9500,47
|
||||
20250403,110600,667208345,9510,9510,9510,9510,20
|
||||
20250403,110500,667018145,9510,9510,9510,9440,519
|
||||
20250403,110400,662100985,9510,9490,9510,9490,227
|
||||
20250403,110300,659945415,9500,9460,9500,9460,1923
|
||||
20250403,110200,641741985,9460,9460,9460,9460,10
|
||||
20250403,110100,641647385,9470,9460,9470,9460,1594
|
||||
20250403,110000,626566255,9450,9450,9450,9450,0
|
||||
20250403,105900,626566255,9450,9450,9450,9450,710
|
||||
20250403,105800,619856755,9450,9460,9470,9450,317
|
||||
20250403,105700,616859925,9460,9455,9460,9450,1111
|
||||
20250403,105600,606358925,9450,9450,9450,9450,113
|
||||
20250403,105500,605291075,9450,9450,9450,9450,50
|
||||
20250403,105400,604818575,9440,9440,9440,9440,99
|
||||
20250403,105300,603884015,9430,9430,9430,9430,0
|
||||
20250403,105200,603884015,9430,9430,9430,9430,0
|
||||
20250403,105100,603884015,9430,9430,9430,9430,790
|
||||
20250403,105000,596434315,9450,9430,9450,9430,195
|
||||
20250403,104900,594592375,9450,9450,9450,9450,79
|
||||
20250403,104800,593845825,9450,9450,9450,9450,1
|
||||
20250403,104700,593836375,9420,9420,9420,9420,0
|
||||
20250403,104600,593836375,9420,9420,9420,9420,3
|
||||
20250403,104500,593808115,9420,9420,9420,9420,101
|
||||
20250403,104400,592856695,9420,9420,9420,9420,11
|
||||
20250403,104300,592753075,9460,9420,9460,9420,37
|
||||
20250403,104200,592403095,9410,9410,9410,9410,1
|
||||
20250403,104100,592393685,9400,9410,9410,9400,1500
|
||||
20250403,104000,578290245,9410,9420,9420,9410,433
|
||||
20250403,103900,574213405,9420,9430,9430,9420,119
|
||||
20250403,103800,573091435,9440,9430,9440,9420,505
|
||||
20250403,103700,568331965,9440,9440,9440,9440,31
|
||||
20250403,103600,568039325,9460,9460,9460,9440,705
|
||||
20250403,103500,561383465,9460,9460,9470,9450,97
|
||||
20250403,103400,560466125,9470,9470,9470,9470,0
|
||||
20250403,103300,560466125,9470,9470,9480,9450,461
|
||||
20250403,103200,556104065,9470,9510,9510,9470,111
|
||||
20250403,103100,555051695,9510,9510,9510,9510,0
|
||||
20250403,103000,555051695,9510,9510,9510,9510,1
|
||||
20250403,102900,555042185,9450,9450,9500,9450,11
|
||||
20250403,102800,554938185,9510,9510,9510,9510,1114
|
||||
20250403,102700,544344045,9510,9510,9510,9510,3
|
||||
20250403,102600,544315515,9450,9450,9450,9450,159
|
||||
20250403,102500,542812965,9460,9510,9510,9460,321
|
||||
20250403,102400,539769485,9510,9520,9540,9510,310
|
||||
20250403,102300,536818415,9520,9520,9520,9520,0
|
||||
20250403,102200,536818415,9520,9540,9540,9520,30
|
||||
20250403,102100,536532795,9540,9530,9540,9530,126
|
||||
20250403,102000,535331905,9540,9530,9540,9530,110
|
||||
20250403,101900,534282515,9520,9500,9520,9500,52
|
||||
20250403,101800,533787515,9500,9500,9500,9500,20
|
||||
20250403,101700,533597515,9500,9520,9520,9480,897
|
||||
20250403,101600,525073745,9530,9530,9530,9530,20
|
||||
20250403,101500,524883145,9530,9530,9530,9530,237
|
||||
20250403,101400,522624535,9530,9540,9540,9530,54
|
||||
20250403,101300,522109495,9530,9530,9530,9530,1013
|
||||
20250403,101200,512455605,9510,9510,9510,9510,1000
|
||||
20250403,101100,502945605,9510,9510,9510,9510,1459
|
||||
20250403,101000,489070515,9500,9500,9500,9500,0
|
||||
20250403,100900,489070515,9500,9510,9510,9490,251
|
||||
20250403,100800,486684055,9500,9490,9500,9490,274
|
||||
20250403,100700,484081245,9490,9490,9490,9490,7
|
||||
20250403,100600,484014815,9490,9490,9490,9490,73
|
||||
20250403,100500,483322045,9490,9470,9490,9470,1366
|
||||
20250403,100400,470385985,9450,9460,9480,9450,68
|
||||
20250403,100300,469742700,9455,9470,9470,9450,458
|
||||
20250403,100200,465413040,9490,9480,9490,9460,12
|
||||
20250403,100100,465299250,9470,9470,9470,9470,135
|
||||
20250403,100000,464020800,9460,9460,9460,9460,0
|
||||
20250403,095900,464020800,9460,9480,9480,9460,62
|
||||
20250403,095800,463434180,9480,9470,9480,9470,34
|
||||
20250403,095700,463111870,9480,9490,9490,9470,352
|
||||
20250403,095600,459775000,9490,9480,9490,9480,128
|
||||
20250403,095500,458560490,9480,9490,9500,9480,65
|
||||
20250403,095400,457943220,9480,9500,9500,9470,698
|
||||
20250403,095300,451316830,9510,9500,9510,9500,541
|
||||
20250403,095200,446177040,9500,9500,9510,9500,30
|
||||
20250403,095100,445891940,9510,9510,9510,9510,181
|
||||
20250403,095000,444170630,9510,9510,9510,9510,1221
|
||||
20250403,094900,432558920,9510,9510,9510,9510,30
|
||||
20250403,094800,432273620,9510,9510,9510,9510,82
|
||||
20250403,094700,431493800,9520,9550,9550,9520,1237
|
||||
20250403,094600,419699930,9550,9550,9550,9550,116
|
||||
20250403,094500,418592130,9550,9580,9580,9540,227
|
||||
20250403,094400,416421500,9580,9540,9580,9540,18
|
||||
20250403,094300,416249210,9540,9580,9580,9540,6
|
||||
20250403,094200,416191770,9530,9530,9530,9530,100
|
||||
20250403,094100,415238770,9560,9530,9560,9530,114
|
||||
20250403,094000,414150700,9540,9570,9570,9540,492
|
||||
20250403,093900,409452390,9580,9570,9580,9570,202
|
||||
20250403,093800,407519240,9590,9590,9590,9590,50
|
||||
20250403,093700,407039740,9580,9550,9580,9550,1024
|
||||
20250403,093600,397259820,9550,9570,9590,9550,317
|
||||
20250403,093500,394227190,9570,9570,9570,9560,382
|
||||
20250403,093400,390574670,9590,9620,9620,9580,150
|
||||
20250403,093300,389137170,9600,9580,9600,9570,3995
|
||||
20250403,093200,350894790,9590,9580,9600,9580,145
|
||||
20250403,093100,349504260,9600,9620,9620,9580,588
|
||||
20250403,093000,343863160,9600,9620,9620,9600,143
|
||||
20250403,092900,342488500,9620,9580,9620,9570,123
|
||||
20250403,092800,341308780,9580,9550,9610,9550,915
|
||||
20250403,092700,332543220,9550,9580,9580,9550,645
|
||||
20250403,092600,326376910,9560,9580,9580,9550,568
|
||||
20250403,092500,320946860,9580,9560,9600,9530,1103
|
||||
20250403,092400,310390780,9560,9520,9560,9520,264
|
||||
20250403,092300,307870890,9520,9500,9530,9500,120
|
||||
20250403,092200,306730320,9530,9540,9540,9490,353
|
||||
20250403,092100,303376660,9500,9450,9500,9450,923
|
||||
20250403,092000,294619480,9410,9420,9450,9410,347
|
||||
20250403,091900,291353440,9420,9450,9490,9400,1873
|
||||
20250403,091800,273694250,9400,9400,9400,9400,0
|
||||
20250403,091700,273694250,9400,9380,9420,9380,996
|
||||
20250403,091600,264330090,9400,9350,9410,9350,498
|
||||
20250403,091500,259659130,9370,9350,9410,9350,542
|
||||
20250403,091400,254580760,9400,9400,9400,9400,121
|
||||
20250403,091300,253443360,9400,9400,9400,9400,80
|
||||
20250403,091200,252691360,9400,9320,9400,9320,205
|
||||
20250403,091100,250770700,9320,9340,9350,9320,431
|
||||
20250403,091000,246747570,9370,9290,9400,9280,1048
|
||||
20250403,090900,236944480,9340,9340,9350,9270,758
|
||||
20250403,090800,229862360,9340,9350,9370,9220,10910
|
||||
20250403,090700,129032440,9350,9320,9350,9300,384
|
||||
20250403,090600,125452330,9320,9310,9320,9230,1685
|
||||
20250403,090500,109806290,9300,9260,9300,9250,1104
|
||||
20250403,090400,99580870,9250,9200,9250,9200,243
|
||||
20250403,090300,97339670,9190,9190,9280,9170,1802
|
||||
20250403,090200,80704060,9190,9170,9220,9170,2456
|
||||
20250403,090100,58132170,9160,9200,9200,9090,2670
|
||||
20250403,090000,33791330,9200,9180,9380,9170,3676
|
||||
|
Reference in New Issue
Block a user