Update 2025-04-03 2740 candle_min
This commit is contained in:
731
432980/min/candle-20250403.csv
Normal file
731
432980/min/candle-20250403.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,210800,104339040,3695,3695,3695,3695,0
|
||||
20250403,210700,104339040,3695,3695,3695,3695,0
|
||||
20250403,210600,104339040,3695,3695,3695,3695,0
|
||||
20250403,210500,104339040,3695,3695,3695,3695,0
|
||||
20250403,210400,104339040,3695,3695,3695,3695,0
|
||||
20250403,210300,104339040,3695,3695,3695,3695,0
|
||||
20250403,210200,104339040,3695,3695,3695,3695,0
|
||||
20250403,210100,104339040,3695,3695,3695,3695,0
|
||||
20250403,210000,104339040,3695,3695,3695,3695,0
|
||||
20250403,205900,104339040,3695,3695,3695,3695,0
|
||||
20250403,205800,104339040,3695,3695,3695,3695,0
|
||||
20250403,205700,104339040,3695,3695,3695,3695,0
|
||||
20250403,205600,104339040,3695,3695,3695,3695,0
|
||||
20250403,205500,104339040,3695,3695,3695,3695,0
|
||||
20250403,205400,104339040,3695,3695,3695,3695,0
|
||||
20250403,205300,104339040,3695,3695,3695,3695,0
|
||||
20250403,205200,104339040,3695,3695,3695,3695,0
|
||||
20250403,205100,104339040,3695,3695,3695,3695,0
|
||||
20250403,205000,104339040,3695,3695,3695,3695,0
|
||||
20250403,204900,104339040,3695,3695,3695,3695,0
|
||||
20250403,204800,104339040,3695,3695,3695,3695,0
|
||||
20250403,204700,104339040,3695,3695,3695,3695,0
|
||||
20250403,204600,104339040,3695,3695,3695,3695,0
|
||||
20250403,204500,104339040,3695,3695,3695,3695,0
|
||||
20250403,204400,104339040,3695,3695,3695,3695,0
|
||||
20250403,204300,104339040,3695,3695,3695,3695,0
|
||||
20250403,204200,104339040,3695,3695,3695,3695,0
|
||||
20250403,204100,104339040,3695,3695,3695,3695,0
|
||||
20250403,204000,104339040,3695,3695,3695,3695,0
|
||||
20250403,203900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,203800,104339040,3695,3695,3695,3695,0
|
||||
20250403,203700,104339040,3695,3695,3695,3695,0
|
||||
20250403,203600,104339040,3695,3695,3695,3695,0
|
||||
20250403,203500,104339040,3695,3695,3695,3695,0
|
||||
20250403,203400,104339040,3695,3695,3695,3695,0
|
||||
20250403,203300,104339040,3695,3695,3695,3695,0
|
||||
20250403,203200,104339040,3695,3695,3695,3695,0
|
||||
20250403,203100,104339040,3695,3695,3695,3695,0
|
||||
20250403,203000,104339040,3695,3695,3695,3695,0
|
||||
20250403,202900,104339040,3695,3695,3695,3695,0
|
||||
20250403,202800,104339040,3695,3695,3695,3695,0
|
||||
20250403,202700,104339040,3695,3695,3695,3695,0
|
||||
20250403,202600,104339040,3695,3695,3695,3695,0
|
||||
20250403,202500,104339040,3695,3695,3695,3695,0
|
||||
20250403,202400,104339040,3695,3695,3695,3695,0
|
||||
20250403,202300,104339040,3695,3695,3695,3695,0
|
||||
20250403,202200,104339040,3695,3695,3695,3695,0
|
||||
20250403,202100,104339040,3695,3695,3695,3695,0
|
||||
20250403,202000,104339040,3695,3695,3695,3695,0
|
||||
20250403,201900,104339040,3695,3695,3695,3695,0
|
||||
20250403,201800,104339040,3695,3695,3695,3695,0
|
||||
20250403,201700,104339040,3695,3695,3695,3695,0
|
||||
20250403,201600,104339040,3695,3695,3695,3695,0
|
||||
20250403,201500,104339040,3695,3695,3695,3695,0
|
||||
20250403,201400,104339040,3695,3695,3695,3695,0
|
||||
20250403,201300,104339040,3695,3695,3695,3695,0
|
||||
20250403,201200,104339040,3695,3695,3695,3695,0
|
||||
20250403,201100,104339040,3695,3695,3695,3695,0
|
||||
20250403,201000,104339040,3695,3695,3695,3695,0
|
||||
20250403,200900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,200800,104339040,3695,3695,3695,3695,0
|
||||
20250403,200700,104339040,3695,3695,3695,3695,0
|
||||
20250403,200600,104339040,3695,3695,3695,3695,0
|
||||
20250403,200500,104339040,3695,3695,3695,3695,0
|
||||
20250403,200400,104339040,3695,3695,3695,3695,0
|
||||
20250403,200300,104339040,3695,3695,3695,3695,0
|
||||
20250403,200200,104339040,3695,3695,3695,3695,0
|
||||
20250403,200100,104339040,3695,3695,3695,3695,0
|
||||
20250403,200000,104339040,3695,3695,3695,3695,0
|
||||
20250403,195900,104339040,3695,3695,3695,3695,0
|
||||
20250403,195800,104339040,3695,3695,3695,3695,0
|
||||
20250403,195700,104339040,3695,3695,3695,3695,0
|
||||
20250403,195600,104339040,3695,3695,3695,3695,0
|
||||
20250403,195500,104339040,3695,3695,3695,3695,0
|
||||
20250403,195400,104339040,3695,3695,3695,3695,0
|
||||
20250403,195300,104339040,3695,3695,3695,3695,0
|
||||
20250403,195200,104339040,3695,3695,3695,3695,0
|
||||
20250403,195100,104339040,3695,3695,3695,3695,0
|
||||
20250403,195000,104339040,3695,3695,3695,3695,0
|
||||
20250403,194900,104339040,3695,3695,3695,3695,0
|
||||
20250403,194800,104339040,3695,3695,3695,3695,0
|
||||
20250403,194700,104339040,3695,3695,3695,3695,0
|
||||
20250403,194600,104339040,3695,3695,3695,3695,0
|
||||
20250403,194500,104339040,3695,3695,3695,3695,0
|
||||
20250403,194400,104339040,3695,3695,3695,3695,0
|
||||
20250403,194300,104339040,3695,3695,3695,3695,0
|
||||
20250403,194200,104339040,3695,3695,3695,3695,0
|
||||
20250403,194100,104339040,3695,3695,3695,3695,0
|
||||
20250403,194000,104339040,3695,3695,3695,3695,0
|
||||
20250403,193900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,193800,104339040,3695,3695,3695,3695,0
|
||||
20250403,193700,104339040,3695,3695,3695,3695,0
|
||||
20250403,193600,104339040,3695,3695,3695,3695,0
|
||||
20250403,193500,104339040,3695,3695,3695,3695,0
|
||||
20250403,193400,104339040,3695,3695,3695,3695,0
|
||||
20250403,193300,104339040,3695,3695,3695,3695,0
|
||||
20250403,193200,104339040,3695,3695,3695,3695,0
|
||||
20250403,193100,104339040,3695,3695,3695,3695,0
|
||||
20250403,193000,104339040,3695,3695,3695,3695,0
|
||||
20250403,192900,104339040,3695,3695,3695,3695,0
|
||||
20250403,192800,104339040,3695,3695,3695,3695,0
|
||||
20250403,192700,104339040,3695,3695,3695,3695,0
|
||||
20250403,192600,104339040,3695,3695,3695,3695,0
|
||||
20250403,192500,104339040,3695,3695,3695,3695,0
|
||||
20250403,192400,104339040,3695,3695,3695,3695,0
|
||||
20250403,192300,104339040,3695,3695,3695,3695,0
|
||||
20250403,192200,104339040,3695,3695,3695,3695,0
|
||||
20250403,192100,104339040,3695,3695,3695,3695,0
|
||||
20250403,192000,104339040,3695,3695,3695,3695,0
|
||||
20250403,191900,104339040,3695,3695,3695,3695,0
|
||||
20250403,191800,104339040,3695,3695,3695,3695,0
|
||||
20250403,191700,104339040,3695,3695,3695,3695,0
|
||||
20250403,191600,104339040,3695,3695,3695,3695,0
|
||||
20250403,191500,104339040,3695,3695,3695,3695,0
|
||||
20250403,191400,104339040,3695,3695,3695,3695,0
|
||||
20250403,191300,104339040,3695,3695,3695,3695,0
|
||||
20250403,191200,104339040,3695,3695,3695,3695,0
|
||||
20250403,191100,104339040,3695,3695,3695,3695,0
|
||||
20250403,191000,104339040,3695,3695,3695,3695,0
|
||||
20250403,190900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,190800,104339040,3695,3695,3695,3695,0
|
||||
20250403,190700,104339040,3695,3695,3695,3695,0
|
||||
20250403,190600,104339040,3695,3695,3695,3695,0
|
||||
20250403,190500,104339040,3695,3695,3695,3695,0
|
||||
20250403,190400,104339040,3695,3695,3695,3695,0
|
||||
20250403,190300,104339040,3695,3695,3695,3695,0
|
||||
20250403,190200,104339040,3695,3695,3695,3695,0
|
||||
20250403,190100,104339040,3695,3695,3695,3695,0
|
||||
20250403,190000,104339040,3695,3695,3695,3695,0
|
||||
20250403,185900,104339040,3695,3695,3695,3695,0
|
||||
20250403,185800,104339040,3695,3695,3695,3695,0
|
||||
20250403,185700,104339040,3695,3695,3695,3695,0
|
||||
20250403,185600,104339040,3695,3695,3695,3695,0
|
||||
20250403,185500,104339040,3695,3695,3695,3695,0
|
||||
20250403,185400,104339040,3695,3695,3695,3695,0
|
||||
20250403,185300,104339040,3695,3695,3695,3695,0
|
||||
20250403,185200,104339040,3695,3695,3695,3695,0
|
||||
20250403,185100,104339040,3695,3695,3695,3695,0
|
||||
20250403,185000,104339040,3695,3695,3695,3695,0
|
||||
20250403,184900,104339040,3695,3695,3695,3695,0
|
||||
20250403,184800,104339040,3695,3695,3695,3695,0
|
||||
20250403,184700,104339040,3695,3695,3695,3695,0
|
||||
20250403,184600,104339040,3695,3695,3695,3695,0
|
||||
20250403,184500,104339040,3695,3695,3695,3695,0
|
||||
20250403,184400,104339040,3695,3695,3695,3695,0
|
||||
20250403,184300,104339040,3695,3695,3695,3695,0
|
||||
20250403,184200,104339040,3695,3695,3695,3695,0
|
||||
20250403,184100,104339040,3695,3695,3695,3695,0
|
||||
20250403,184000,104339040,3695,3695,3695,3695,0
|
||||
20250403,183900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,183800,104339040,3695,3695,3695,3695,0
|
||||
20250403,183700,104339040,3695,3695,3695,3695,0
|
||||
20250403,183600,104339040,3695,3695,3695,3695,0
|
||||
20250403,183500,104339040,3695,3695,3695,3695,0
|
||||
20250403,183400,104339040,3695,3695,3695,3695,0
|
||||
20250403,183300,104339040,3695,3695,3695,3695,0
|
||||
20250403,183200,104339040,3695,3695,3695,3695,0
|
||||
20250403,183100,104339040,3695,3695,3695,3695,0
|
||||
20250403,183000,104339040,3695,3695,3695,3695,0
|
||||
20250403,182900,104339040,3695,3695,3695,3695,0
|
||||
20250403,182800,104339040,3695,3695,3695,3695,0
|
||||
20250403,182700,104339040,3695,3695,3695,3695,0
|
||||
20250403,182600,104339040,3695,3695,3695,3695,0
|
||||
20250403,182500,104339040,3695,3695,3695,3695,0
|
||||
20250403,182400,104339040,3695,3695,3695,3695,0
|
||||
20250403,182300,104339040,3695,3695,3695,3695,0
|
||||
20250403,182200,104339040,3695,3695,3695,3695,0
|
||||
20250403,182100,104339040,3695,3695,3695,3695,0
|
||||
20250403,182000,104339040,3695,3695,3695,3695,0
|
||||
20250403,181900,104339040,3695,3695,3695,3695,0
|
||||
20250403,181800,104339040,3695,3695,3695,3695,0
|
||||
20250403,181700,104339040,3695,3695,3695,3695,0
|
||||
20250403,181600,104339040,3695,3695,3695,3695,0
|
||||
20250403,181500,104339040,3695,3695,3695,3695,0
|
||||
20250403,181400,104339040,3695,3695,3695,3695,0
|
||||
20250403,181300,104339040,3695,3695,3695,3695,0
|
||||
20250403,181200,104339040,3695,3695,3695,3695,0
|
||||
20250403,181100,104339040,3695,3695,3695,3695,0
|
||||
20250403,181000,104339040,3695,3695,3695,3695,0
|
||||
20250403,180900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,180800,104339040,3695,3695,3695,3695,0
|
||||
20250403,180700,104339040,3695,3695,3695,3695,0
|
||||
20250403,180600,104339040,3695,3695,3695,3695,0
|
||||
20250403,180500,104339040,3695,3695,3695,3695,0
|
||||
20250403,180400,104339040,3695,3695,3695,3695,0
|
||||
20250403,180300,104339040,3695,3695,3695,3695,0
|
||||
20250403,180200,104339040,3695,3695,3695,3695,0
|
||||
20250403,180100,104339040,3695,3695,3695,3695,0
|
||||
20250403,180000,104339040,3695,3695,3695,3695,0
|
||||
20250403,175900,104339040,3695,3695,3695,3695,0
|
||||
20250403,175800,104339040,3695,3695,3695,3695,0
|
||||
20250403,175700,104339040,3695,3695,3695,3695,0
|
||||
20250403,175600,104339040,3695,3695,3695,3695,0
|
||||
20250403,175500,104339040,3695,3695,3695,3695,0
|
||||
20250403,175400,104339040,3695,3695,3695,3695,0
|
||||
20250403,175300,104339040,3695,3695,3695,3695,0
|
||||
20250403,175200,104339040,3695,3695,3695,3695,0
|
||||
20250403,175100,104339040,3695,3695,3695,3695,0
|
||||
20250403,175000,104339040,3695,3695,3695,3695,0
|
||||
20250403,174900,104339040,3695,3695,3695,3695,0
|
||||
20250403,174800,104339040,3695,3695,3695,3695,0
|
||||
20250403,174700,104339040,3695,3695,3695,3695,0
|
||||
20250403,174600,104339040,3695,3695,3695,3695,0
|
||||
20250403,174500,104339040,3695,3695,3695,3695,0
|
||||
20250403,174400,104339040,3695,3695,3695,3695,0
|
||||
20250403,174300,104339040,3695,3695,3695,3695,0
|
||||
20250403,174200,104339040,3695,3695,3695,3695,0
|
||||
20250403,174100,104339040,3695,3695,3695,3695,0
|
||||
20250403,174000,104339040,3695,3695,3695,3695,0
|
||||
20250403,173900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,173800,104339040,3695,3695,3695,3695,0
|
||||
20250403,173700,104339040,3695,3695,3695,3695,0
|
||||
20250403,173600,104339040,3695,3695,3695,3695,0
|
||||
20250403,173500,104339040,3695,3695,3695,3695,0
|
||||
20250403,173400,104339040,3695,3695,3695,3695,0
|
||||
20250403,173300,104339040,3695,3695,3695,3695,0
|
||||
20250403,173200,104339040,3695,3695,3695,3695,0
|
||||
20250403,173100,104339040,3695,3695,3695,3695,0
|
||||
20250403,173000,104339040,3695,3695,3695,3695,0
|
||||
20250403,172900,104339040,3695,3695,3695,3695,0
|
||||
20250403,172800,104339040,3695,3695,3695,3695,0
|
||||
20250403,172700,104339040,3695,3695,3695,3695,0
|
||||
20250403,172600,104339040,3695,3695,3695,3695,0
|
||||
20250403,172500,104339040,3695,3695,3695,3695,0
|
||||
20250403,172400,104339040,3695,3695,3695,3695,0
|
||||
20250403,172300,104339040,3695,3695,3695,3695,0
|
||||
20250403,172200,104339040,3695,3695,3695,3695,0
|
||||
20250403,172100,104339040,3695,3695,3695,3695,0
|
||||
20250403,172000,104339040,3695,3695,3695,3695,0
|
||||
20250403,171900,104339040,3695,3695,3695,3695,0
|
||||
20250403,171800,104339040,3695,3695,3695,3695,0
|
||||
20250403,171700,104339040,3695,3695,3695,3695,0
|
||||
20250403,171600,104339040,3695,3695,3695,3695,0
|
||||
20250403,171500,104339040,3695,3695,3695,3695,0
|
||||
20250403,171400,104339040,3695,3695,3695,3695,0
|
||||
20250403,171300,104339040,3695,3695,3695,3695,0
|
||||
20250403,171200,104339040,3695,3695,3695,3695,0
|
||||
20250403,171100,104339040,3695,3695,3695,3695,0
|
||||
20250403,171000,104339040,3695,3695,3695,3695,0
|
||||
20250403,170900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,170800,104339040,3695,3695,3695,3695,0
|
||||
20250403,170700,104339040,3695,3695,3695,3695,0
|
||||
20250403,170600,104339040,3695,3695,3695,3695,0
|
||||
20250403,170500,104339040,3695,3695,3695,3695,0
|
||||
20250403,170400,104339040,3695,3695,3695,3695,0
|
||||
20250403,170300,104339040,3695,3695,3695,3695,0
|
||||
20250403,170200,104339040,3695,3695,3695,3695,0
|
||||
20250403,170100,104339040,3695,3695,3695,3695,0
|
||||
20250403,170000,104339040,3695,3695,3695,3695,0
|
||||
20250403,165900,104339040,3695,3695,3695,3695,0
|
||||
20250403,165800,104339040,3695,3695,3695,3695,0
|
||||
20250403,165700,104339040,3695,3695,3695,3695,0
|
||||
20250403,165600,104339040,3695,3695,3695,3695,0
|
||||
20250403,165500,104339040,3695,3695,3695,3695,0
|
||||
20250403,165400,104339040,3695,3695,3695,3695,0
|
||||
20250403,165300,104339040,3695,3695,3695,3695,0
|
||||
20250403,165200,104339040,3695,3695,3695,3695,0
|
||||
20250403,165100,104339040,3695,3695,3695,3695,0
|
||||
20250403,165000,104339040,3695,3695,3695,3695,0
|
||||
20250403,164900,104339040,3695,3695,3695,3695,0
|
||||
20250403,164800,104339040,3695,3695,3695,3695,0
|
||||
20250403,164700,104339040,3695,3695,3695,3695,0
|
||||
20250403,164600,104339040,3695,3695,3695,3695,0
|
||||
20250403,164500,104339040,3695,3695,3695,3695,0
|
||||
20250403,164400,104339040,3695,3695,3695,3695,0
|
||||
20250403,164300,104339040,3695,3695,3695,3695,0
|
||||
20250403,164200,104339040,3695,3695,3695,3695,0
|
||||
20250403,164100,104339040,3695,3695,3695,3695,0
|
||||
20250403,164000,104339040,3695,3695,3695,3695,0
|
||||
20250403,163900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,163800,104339040,3695,3695,3695,3695,0
|
||||
20250403,163700,104339040,3695,3695,3695,3695,0
|
||||
20250403,163600,104339040,3695,3695,3695,3695,0
|
||||
20250403,163500,104339040,3695,3695,3695,3695,0
|
||||
20250403,163400,104339040,3695,3695,3695,3695,0
|
||||
20250403,163300,104339040,3695,3695,3695,3695,0
|
||||
20250403,163200,104339040,3695,3695,3695,3695,0
|
||||
20250403,163100,104339040,3695,3695,3695,3695,0
|
||||
20250403,163000,104339040,3695,3695,3695,3695,0
|
||||
20250403,162900,104339040,3695,3695,3695,3695,0
|
||||
20250403,162800,104339040,3695,3695,3695,3695,0
|
||||
20250403,162700,104339040,3695,3695,3695,3695,0
|
||||
20250403,162600,104339040,3695,3695,3695,3695,0
|
||||
20250403,162500,104339040,3695,3695,3695,3695,0
|
||||
20250403,162400,104339040,3695,3695,3695,3695,0
|
||||
20250403,162300,104339040,3695,3695,3695,3695,0
|
||||
20250403,162200,104339040,3695,3695,3695,3695,0
|
||||
20250403,162100,104339040,3695,3695,3695,3695,0
|
||||
20250403,162000,104339040,3695,3695,3695,3695,0
|
||||
20250403,161900,104339040,3695,3695,3695,3695,0
|
||||
20250403,161800,104339040,3695,3695,3695,3695,0
|
||||
20250403,161700,104339040,3695,3695,3695,3695,0
|
||||
20250403,161600,104339040,3695,3695,3695,3695,0
|
||||
20250403,161500,104339040,3695,3695,3695,3695,0
|
||||
20250403,161400,104339040,3695,3695,3695,3695,0
|
||||
20250403,161300,104339040,3695,3695,3695,3695,0
|
||||
20250403,161200,104339040,3695,3695,3695,3695,0
|
||||
20250403,161100,104339040,3695,3695,3695,3695,0
|
||||
20250403,161000,104339040,3695,3695,3695,3695,0
|
||||
20250403,160900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,160800,104339040,3695,3695,3695,3695,0
|
||||
20250403,160700,104339040,3695,3695,3695,3695,0
|
||||
20250403,160600,104339040,3695,3695,3695,3695,0
|
||||
20250403,160500,104339040,3695,3695,3695,3695,0
|
||||
20250403,160400,104339040,3695,3695,3695,3695,0
|
||||
20250403,160300,104339040,3695,3695,3695,3695,0
|
||||
20250403,160200,104339040,3695,3695,3695,3695,0
|
||||
20250403,160100,104339040,3695,3695,3695,3695,0
|
||||
20250403,160000,104339040,3695,3695,3695,3695,0
|
||||
20250403,155900,104339040,3695,3695,3695,3695,0
|
||||
20250403,155800,104339040,3695,3695,3695,3695,0
|
||||
20250403,155700,104339040,3695,3695,3695,3695,0
|
||||
20250403,155600,104339040,3695,3695,3695,3695,0
|
||||
20250403,155500,104339040,3695,3695,3695,3695,0
|
||||
20250403,155400,104339040,3695,3695,3695,3695,0
|
||||
20250403,155300,104339040,3695,3695,3695,3695,0
|
||||
20250403,155200,104339040,3695,3695,3695,3695,0
|
||||
20250403,155100,104339040,3695,3695,3695,3695,0
|
||||
20250403,155000,104339040,3695,3695,3695,3695,0
|
||||
20250403,154900,104339040,3695,3695,3695,3695,0
|
||||
20250403,154800,104339040,3695,3695,3695,3695,0
|
||||
20250403,154700,104339040,3695,3695,3695,3695,0
|
||||
20250403,154600,104339040,3695,3695,3695,3695,0
|
||||
20250403,154500,104339040,3695,3695,3695,3695,0
|
||||
20250403,154400,104339040,3695,3695,3695,3695,0
|
||||
20250403,154300,104339040,3695,3695,3695,3695,0
|
||||
20250403,154200,104339040,3695,3695,3695,3695,0
|
||||
20250403,154100,104339040,3695,3695,3695,3695,0
|
||||
20250403,154000,104339040,3695,3695,3695,3695,0
|
||||
20250403,153900,104339040,3695,3695,3695,3695,1667
|
||||
20250403,153800,104339040,3695,3695,3695,3695,0
|
||||
20250403,153700,104339040,3695,3695,3695,3695,0
|
||||
20250403,153600,104339040,3695,3695,3695,3695,0
|
||||
20250403,153500,104339040,3695,3695,3695,3695,0
|
||||
20250403,153400,104339040,3695,3695,3695,3695,0
|
||||
20250403,153300,104339040,3695,3695,3695,3695,0
|
||||
20250403,153200,104339040,3695,3695,3695,3695,0
|
||||
20250403,153100,104339040,3695,3695,3695,3695,0
|
||||
20250403,153000,104339040,3695,3695,3695,3695,1667
|
||||
20250403,152900,98179475,3740,3740,3740,3740,0
|
||||
20250403,152800,98179475,3740,3740,3740,3740,0
|
||||
20250403,152700,98179475,3740,3740,3740,3740,0
|
||||
20250403,152600,98179475,3740,3740,3740,3740,0
|
||||
20250403,152500,98179475,3740,3740,3740,3740,0
|
||||
20250403,152400,98179475,3740,3740,3740,3740,0
|
||||
20250403,152300,98179475,3740,3740,3740,3740,0
|
||||
20250403,152200,98179475,3740,3740,3740,3740,0
|
||||
20250403,152100,98179475,3740,3740,3740,3740,0
|
||||
20250403,152000,98179475,3740,3740,3740,3740,0
|
||||
20250403,151900,98179475,3740,3740,3740,3740,0
|
||||
20250403,151800,98179475,3740,3745,3750,3700,1022
|
||||
20250403,151700,94387495,3750,3750,3750,3750,50
|
||||
20250403,151600,94199995,3750,3750,3750,3750,0
|
||||
20250403,151500,94199995,3750,3745,3750,3720,165
|
||||
20250403,151400,93584785,3750,3750,3750,3750,0
|
||||
20250403,151300,93584785,3750,3750,3750,3745,74
|
||||
20250403,151200,93307295,3765,3750,3765,3750,3
|
||||
20250403,151100,93296030,3770,3765,3770,3765,4
|
||||
20250403,151000,93280965,3765,3765,3765,3765,50
|
||||
20250403,150900,93092715,3775,3775,3775,3775,0
|
||||
20250403,150800,93092715,3775,3775,3775,3775,0
|
||||
20250403,150700,93092715,3775,3775,3775,3770,22
|
||||
20250403,150600,93009765,3750,3755,3755,3750,285
|
||||
20250403,150500,91940975,3795,3795,3795,3795,0
|
||||
20250403,150400,91940975,3795,3795,3795,3795,0
|
||||
20250403,150300,91940975,3795,3795,3795,3795,0
|
||||
20250403,150200,91940975,3795,3795,3795,3795,0
|
||||
20250403,150100,91940975,3795,3795,3795,3795,0
|
||||
20250403,150000,91940975,3795,3795,3795,3795,0
|
||||
20250403,145900,91940975,3795,3795,3795,3795,0
|
||||
20250403,145800,91940975,3795,3795,3795,3795,0
|
||||
20250403,145700,91940975,3795,3795,3795,3795,0
|
||||
20250403,145600,91940975,3795,3795,3795,3795,0
|
||||
20250403,145500,91940975,3795,3795,3795,3795,0
|
||||
20250403,145400,91940975,3795,3795,3795,3795,0
|
||||
20250403,145300,91940975,3795,3795,3795,3795,0
|
||||
20250403,145200,91940975,3795,3795,3795,3795,0
|
||||
20250403,145100,91940975,3795,3795,3795,3795,0
|
||||
20250403,145000,91940975,3795,3795,3795,3795,0
|
||||
20250403,144900,91940975,3795,3795,3795,3795,0
|
||||
20250403,144800,91940975,3795,3795,3795,3795,0
|
||||
20250403,144700,91940975,3795,3795,3795,3795,1
|
||||
20250403,144600,91937180,3790,3790,3790,3790,280
|
||||
20250403,144500,90875980,3790,3750,3790,3750,84
|
||||
20250403,144400,90559395,3750,3760,3785,3750,440
|
||||
20250403,144300,88906690,3790,3785,3790,3785,194
|
||||
20250403,144200,88172395,3755,3755,3755,3755,217
|
||||
20250403,144100,87357560,3785,3785,3785,3785,0
|
||||
20250403,144000,87357560,3785,3785,3785,3785,2
|
||||
20250403,143900,87349990,3785,3785,3785,3785,0
|
||||
20250403,143800,87349990,3785,3785,3785,3785,0
|
||||
20250403,143700,87349990,3785,3785,3785,3785,0
|
||||
20250403,143600,87349990,3785,3785,3785,3785,0
|
||||
20250403,143500,87349990,3785,3785,3785,3785,0
|
||||
20250403,143400,87349990,3785,3785,3785,3785,0
|
||||
20250403,143300,87349990,3785,3780,3785,3780,9
|
||||
20250403,143200,87315945,3780,3780,3780,3750,520
|
||||
20250403,143100,85350645,3780,3780,3780,3780,0
|
||||
20250403,143000,85350645,3780,3780,3780,3780,0
|
||||
20250403,142900,85350645,3780,3780,3780,3780,0
|
||||
20250403,142800,85350645,3780,3780,3780,3780,1
|
||||
20250403,142700,85346865,3750,3755,3780,3750,1189
|
||||
20250403,142600,80887485,3755,3760,3760,3755,100
|
||||
20250403,142500,80511700,3790,3790,3790,3790,0
|
||||
20250403,142400,80511700,3790,3790,3790,3790,0
|
||||
20250403,142300,80511700,3790,3790,3790,3790,0
|
||||
20250403,142200,80511700,3790,3790,3790,3790,0
|
||||
20250403,142100,80511700,3790,3790,3790,3790,0
|
||||
20250403,142000,80511700,3790,3790,3790,3790,0
|
||||
20250403,141900,80511700,3790,3790,3790,3790,0
|
||||
20250403,141800,80511700,3790,3790,3790,3790,0
|
||||
20250403,141700,80511700,3790,3790,3790,3790,0
|
||||
20250403,141600,80511700,3790,3790,3790,3790,0
|
||||
20250403,141500,80511700,3790,3780,3790,3780,115
|
||||
20250403,141400,80076940,3780,3780,3780,3780,1
|
||||
20250403,141300,80073160,3760,3765,3765,3760,386
|
||||
20250403,141200,78621605,3790,3790,3790,3790,0
|
||||
20250403,141100,78621605,3790,3770,3790,3770,71
|
||||
20250403,141000,78353915,3770,3770,3770,3770,130
|
||||
20250403,140900,77863815,3790,3790,3790,3790,0
|
||||
20250403,140800,77863815,3790,3790,3790,3790,0
|
||||
20250403,140700,77863815,3790,3790,3790,3790,0
|
||||
20250403,140600,77863815,3790,3790,3790,3790,1
|
||||
20250403,140500,77860025,3790,3790,3790,3790,0
|
||||
20250403,140400,77860025,3790,3790,3790,3790,0
|
||||
20250403,140300,77860025,3790,3790,3790,3790,0
|
||||
20250403,140200,77860025,3790,3790,3790,3790,0
|
||||
20250403,140100,77860025,3790,3790,3790,3790,0
|
||||
20250403,140000,77860025,3790,3785,3790,3785,5
|
||||
20250403,135900,77841095,3785,3785,3785,3785,1
|
||||
20250403,135800,77837310,3765,3790,3790,3765,1507
|
||||
20250403,135700,72155465,3790,3790,3790,3790,0
|
||||
20250403,135600,72155465,3790,3790,3790,3790,56
|
||||
20250403,135500,71943225,3800,3800,3800,3800,0
|
||||
20250403,135400,71943225,3800,3800,3800,3800,91
|
||||
20250403,135300,71597425,3810,3810,3810,3810,0
|
||||
20250403,135200,71597425,3810,3810,3810,3810,0
|
||||
20250403,135100,71597425,3810,3810,3810,3810,0
|
||||
20250403,135000,71597425,3810,3810,3810,3810,0
|
||||
20250403,134900,71597425,3810,3805,3810,3805,13
|
||||
20250403,134800,71547955,3810,3810,3810,3810,1
|
||||
20250403,134700,71544145,3800,3810,3810,3800,593
|
||||
20250403,134600,69286815,3810,3810,3810,3810,0
|
||||
20250403,134500,69286815,3810,3810,3810,3810,0
|
||||
20250403,134400,69286815,3810,3810,3810,3810,0
|
||||
20250403,134300,69286815,3810,3810,3810,3810,0
|
||||
20250403,134200,69286815,3810,3810,3810,3810,0
|
||||
20250403,134100,69286815,3810,3810,3810,3810,0
|
||||
20250403,134000,69286815,3810,3810,3810,3810,0
|
||||
20250403,133900,69286815,3810,3810,3810,3810,30
|
||||
20250403,133800,69172515,3810,3810,3810,3810,0
|
||||
20250403,133700,69172515,3810,3810,3810,3810,0
|
||||
20250403,133600,69172515,3810,3810,3810,3810,0
|
||||
20250403,133500,69172515,3810,3810,3810,3810,0
|
||||
20250403,133400,69172515,3810,3810,3810,3810,0
|
||||
20250403,133300,69172515,3810,3810,3810,3810,0
|
||||
20250403,133200,69172515,3810,3810,3810,3810,0
|
||||
20250403,133100,69172515,3810,3810,3810,3810,1
|
||||
20250403,133000,69168705,3800,3800,3800,3800,73
|
||||
20250403,132900,68891305,3800,3800,3800,3800,0
|
||||
20250403,132800,68891305,3800,3800,3800,3800,0
|
||||
20250403,132700,68891305,3800,3800,3800,3800,0
|
||||
20250403,132600,68891305,3800,3800,3800,3800,227
|
||||
20250403,132500,68028705,3810,3810,3810,3810,0
|
||||
20250403,132400,68028705,3810,3810,3810,3810,0
|
||||
20250403,132300,68028705,3810,3810,3810,3810,1
|
||||
20250403,132200,68024895,3800,3800,3800,3800,40
|
||||
20250403,132100,67872895,3810,3805,3810,3805,2
|
||||
20250403,132000,67865280,3810,3810,3810,3810,1
|
||||
20250403,131900,67861470,3810,3810,3810,3810,0
|
||||
20250403,131800,67861470,3810,3810,3810,3810,0
|
||||
20250403,131700,67861470,3810,3810,3810,3810,0
|
||||
20250403,131600,67861470,3810,3810,3810,3810,0
|
||||
20250403,131500,67861470,3810,3810,3810,3810,0
|
||||
20250403,131400,67861470,3810,3810,3810,3810,0
|
||||
20250403,131300,67861470,3810,3810,3810,3810,0
|
||||
20250403,131200,67861470,3810,3810,3810,3810,0
|
||||
20250403,131100,67861470,3810,3810,3810,3810,0
|
||||
20250403,131000,67861470,3810,3810,3810,3810,0
|
||||
20250403,130900,67861470,3810,3810,3810,3810,8
|
||||
20250403,130800,67830990,3810,3810,3810,3810,0
|
||||
20250403,130700,67830990,3810,3810,3810,3810,0
|
||||
20250403,130600,67830990,3810,3810,3810,3810,0
|
||||
20250403,130500,67830990,3810,3810,3810,3810,0
|
||||
20250403,130400,67830990,3810,3810,3810,3810,0
|
||||
20250403,130300,67830990,3810,3810,3810,3810,0
|
||||
20250403,130200,67830990,3810,3810,3810,3810,0
|
||||
20250403,130100,67830990,3810,3810,3810,3810,0
|
||||
20250403,130000,67830990,3810,3810,3810,3810,0
|
||||
20250403,125900,67830990,3810,3805,3810,3800,171
|
||||
20250403,125800,67180380,3805,3805,3805,3805,0
|
||||
20250403,125700,67180380,3805,3805,3805,3805,0
|
||||
20250403,125600,67180380,3805,3805,3805,3805,0
|
||||
20250403,125500,67180380,3805,3805,3805,3805,0
|
||||
20250403,125400,67180380,3805,3805,3805,3805,0
|
||||
20250403,125300,67180380,3805,3805,3805,3805,0
|
||||
20250403,125200,67180380,3805,3805,3805,3805,0
|
||||
20250403,125100,67180380,3805,3805,3805,3805,1
|
||||
20250403,125000,67176575,3800,3800,3800,3800,474
|
||||
20250403,124900,65375375,3800,3800,3800,3800,0
|
||||
20250403,124800,65375375,3800,3800,3800,3800,0
|
||||
20250403,124700,65375375,3800,3800,3800,3800,2
|
||||
20250403,124600,65367775,3805,3805,3805,3805,0
|
||||
20250403,124500,65367775,3805,3805,3805,3805,0
|
||||
20250403,124400,65367775,3805,3805,3805,3805,0
|
||||
20250403,124300,65367775,3805,3805,3805,3805,0
|
||||
20250403,124200,65367775,3805,3775,3805,3760,71
|
||||
20250403,124100,65100635,3805,3805,3805,3805,0
|
||||
20250403,124000,65100635,3805,3805,3805,3805,0
|
||||
20250403,123900,65100635,3805,3805,3805,3805,0
|
||||
20250403,123800,65100635,3805,3805,3805,3805,2
|
||||
20250403,123700,65093025,3775,3775,3775,3775,1
|
||||
20250403,123600,65089250,3810,3810,3810,3810,0
|
||||
20250403,123500,65089250,3810,3810,3810,3810,0
|
||||
20250403,123400,65089250,3810,3790,3810,3790,301
|
||||
20250403,123300,63948440,3820,3820,3820,3820,0
|
||||
20250403,123200,63948440,3820,3820,3820,3820,0
|
||||
20250403,123100,63948440,3820,3820,3820,3820,0
|
||||
20250403,123000,63948440,3820,3820,3820,3820,0
|
||||
20250403,122900,63948440,3820,3820,3820,3820,7
|
||||
20250403,122800,63921700,3820,3795,3820,3780,317
|
||||
20250403,122700,62723360,3805,3805,3805,3805,1
|
||||
20250403,122600,62719555,3800,3800,3800,3800,0
|
||||
20250403,122500,62719555,3800,3800,3800,3800,534
|
||||
20250403,122400,60690355,3805,3805,3805,3805,13
|
||||
20250403,122300,60640890,3805,3805,3805,3805,163
|
||||
20250403,122200,60020675,3820,3820,3820,3820,7
|
||||
20250403,122100,59993935,3830,3830,3830,3830,0
|
||||
20250403,122000,59993935,3830,3830,3830,3830,0
|
||||
20250403,121900,59993935,3830,3830,3830,3830,148
|
||||
20250403,121800,59427095,3830,3830,3830,3830,129
|
||||
20250403,121700,58933025,3830,3830,3830,3830,0
|
||||
20250403,121600,58933025,3830,3830,3830,3830,0
|
||||
20250403,121500,58933025,3830,3805,3830,3805,119
|
||||
20250403,121400,58480155,3830,3825,3830,3825,323
|
||||
20250403,121300,57244675,3815,3815,3815,3815,301
|
||||
20250403,121200,56096360,3840,3840,3840,3840,0
|
||||
20250403,121100,56096360,3840,3840,3840,3840,0
|
||||
20250403,121000,56096360,3840,3840,3840,3840,0
|
||||
20250403,120900,56096360,3840,3790,3840,3790,277
|
||||
20250403,120800,55043395,3790,3790,3790,3790,31
|
||||
20250403,120700,54925905,3790,3795,3795,3790,266
|
||||
20250403,120600,53917710,3795,3800,3800,3795,187
|
||||
20250403,120500,53207115,3840,3840,3840,3840,0
|
||||
20250403,120400,53207115,3840,3840,3840,3840,0
|
||||
20250403,120300,53207115,3840,3840,3840,3840,0
|
||||
20250403,120200,53207115,3840,3840,3840,3840,0
|
||||
20250403,120100,53207115,3840,3840,3840,3840,0
|
||||
20250403,120000,53207115,3840,3840,3840,3840,0
|
||||
20250403,115900,53207115,3840,3840,3840,3840,0
|
||||
20250403,115800,53207115,3840,3840,3840,3840,0
|
||||
20250403,115700,53207115,3840,3835,3840,3835,39
|
||||
20250403,115600,53057540,3845,3845,3845,3845,0
|
||||
20250403,115500,53057540,3845,3845,3845,3845,0
|
||||
20250403,115400,53057540,3845,3845,3845,3845,0
|
||||
20250403,115300,53057540,3845,3845,3845,3845,0
|
||||
20250403,115200,53057540,3845,3845,3845,3845,0
|
||||
20250403,115100,53057540,3845,3825,3845,3825,4
|
||||
20250403,115000,53042220,3845,3795,3845,3780,61
|
||||
20250403,114900,52811135,3845,3845,3845,3845,0
|
||||
20250403,114800,52811135,3845,3800,3845,3795,101
|
||||
20250403,114700,52427520,3860,3860,3860,3860,0
|
||||
20250403,114600,52427520,3860,3860,3860,3860,0
|
||||
20250403,114500,52427520,3860,3860,3860,3860,0
|
||||
20250403,114400,52427520,3860,3860,3860,3860,0
|
||||
20250403,114300,52427520,3860,3860,3860,3860,0
|
||||
20250403,114200,52427520,3860,3860,3860,3860,0
|
||||
20250403,114100,52427520,3860,3820,3860,3820,39
|
||||
20250403,114000,52277790,3785,3805,3820,3785,52
|
||||
20250403,113900,52080785,3800,3800,3800,3800,432
|
||||
20250403,113800,50439185,3800,3800,3800,3800,0
|
||||
20250403,113700,50439185,3800,3800,3800,3800,0
|
||||
20250403,113600,50439185,3800,3800,3800,3800,0
|
||||
20250403,113500,50439185,3800,3800,3800,3800,5
|
||||
20250403,113400,50420185,3800,3800,3800,3800,0
|
||||
20250403,113300,50420185,3800,3800,3800,3800,0
|
||||
20250403,113200,50420185,3800,3800,3800,3800,5
|
||||
20250403,113100,50401185,3800,3780,3800,3780,13
|
||||
20250403,113000,50352025,3800,3800,3800,3800,0
|
||||
20250403,112900,50352025,3800,3800,3800,3800,0
|
||||
20250403,112800,50352025,3800,3800,3800,3800,0
|
||||
20250403,112700,50352025,3800,3800,3800,3800,0
|
||||
20250403,112600,50352025,3800,3800,3800,3800,0
|
||||
20250403,112500,50352025,3800,3800,3800,3800,5
|
||||
20250403,112400,50333025,3800,3800,3800,3800,0
|
||||
20250403,112300,50333025,3800,3800,3800,3800,0
|
||||
20250403,112200,50333025,3800,3800,3800,3800,0
|
||||
20250403,112100,50333025,3800,3800,3800,3800,0
|
||||
20250403,112000,50333025,3800,3800,3800,3800,120
|
||||
20250403,111900,49877025,3800,3800,3800,3800,0
|
||||
20250403,111800,49877025,3800,3800,3800,3800,0
|
||||
20250403,111700,49877025,3800,3800,3800,3800,0
|
||||
20250403,111600,49877025,3800,3800,3800,3800,0
|
||||
20250403,111500,49877025,3800,3800,3800,3800,0
|
||||
20250403,111400,49877025,3800,3800,3800,3800,9
|
||||
20250403,111300,49842825,3800,3805,3825,3800,209
|
||||
20250403,111200,49048350,3800,3790,3800,3790,761
|
||||
20250403,111100,46157150,3800,3795,3800,3760,207
|
||||
20250403,111000,45375930,3800,3825,3825,3800,364
|
||||
20250403,110900,43987145,3870,3870,3870,3870,0
|
||||
20250403,110800,43987145,3870,3870,3870,3870,0
|
||||
20250403,110700,43987145,3870,3870,3870,3870,0
|
||||
20250403,110600,43987145,3870,3870,3870,3870,0
|
||||
20250403,110500,43987145,3870,3870,3870,3870,0
|
||||
20250403,110400,43987145,3870,3870,3870,3870,0
|
||||
20250403,110300,43987145,3870,3870,3870,3870,0
|
||||
20250403,110200,43987145,3870,3870,3870,3870,0
|
||||
20250403,110100,43987145,3870,3870,3870,3870,0
|
||||
20250403,110000,43987145,3870,3870,3870,3870,0
|
||||
20250403,105900,43987145,3870,3870,3870,3870,0
|
||||
20250403,105800,43987145,3870,3870,3870,3870,0
|
||||
20250403,105700,43987145,3870,3825,3870,3825,17
|
||||
20250403,105600,43922075,3875,3875,3875,3875,0
|
||||
20250403,105500,43922075,3875,3875,3875,3875,0
|
||||
20250403,105400,43922075,3875,3875,3875,3875,0
|
||||
20250403,105300,43922075,3875,3875,3875,3875,0
|
||||
20250403,105200,43922075,3875,3875,3875,3875,0
|
||||
20250403,105100,43922075,3875,3875,3875,3875,0
|
||||
20250403,105000,43922075,3875,3875,3875,3875,0
|
||||
20250403,104900,43922075,3875,3870,3875,3870,53
|
||||
20250403,104800,43716960,3825,3825,3825,3825,30
|
||||
20250403,104700,43602210,3870,3835,3875,3830,144
|
||||
20250403,104600,43049520,3835,3835,3835,3835,20
|
||||
20250403,104500,42972820,3875,3875,3875,3875,0
|
||||
20250403,104400,42972820,3875,3875,3875,3875,0
|
||||
20250403,104300,42972820,3875,3875,3875,3875,0
|
||||
20250403,104200,42972820,3875,3875,3875,3875,0
|
||||
20250403,104100,42972820,3875,3875,3875,3875,0
|
||||
20250403,104000,42972820,3875,3875,3875,3875,0
|
||||
20250403,103900,42972820,3875,3875,3875,3875,0
|
||||
20250403,103800,42972820,3875,3875,3875,3875,0
|
||||
20250403,103700,42972820,3875,3875,3875,3875,0
|
||||
20250403,103600,42972820,3875,3835,3875,3835,55
|
||||
20250403,103500,42761855,3880,3880,3880,3880,0
|
||||
20250403,103400,42761855,3880,3875,3880,3875,12
|
||||
20250403,103300,42715325,3890,3890,3890,3890,0
|
||||
20250403,103200,42715325,3890,3890,3890,3890,0
|
||||
20250403,103100,42715325,3890,3880,3890,3880,31
|
||||
20250403,103000,42595035,3895,3895,3895,3895,0
|
||||
20250403,102900,42595035,3895,3895,3895,3895,0
|
||||
20250403,102800,42595035,3895,3895,3895,3895,0
|
||||
20250403,102700,42595035,3895,3885,3895,3885,76
|
||||
20250403,102600,42299760,3885,3885,3885,3885,0
|
||||
20250403,102500,42299760,3885,3885,3885,3885,13
|
||||
20250403,102400,42249255,3885,3885,3885,3885,20
|
||||
20250403,102300,42171555,3885,3885,3885,3885,1
|
||||
20250403,102200,42167670,3835,3885,3885,3835,311
|
||||
20250403,102100,40974435,3845,3895,3895,3845,6
|
||||
20250403,102000,40951215,3905,3900,3905,3900,1002
|
||||
20250403,101900,37043405,3905,3860,3905,3860,354
|
||||
20250403,101800,35676585,3860,3860,3860,3860,0
|
||||
20250403,101700,35676585,3860,3860,3860,3860,0
|
||||
20250403,101600,35676585,3860,3860,3860,3860,0
|
||||
20250403,101500,35676585,3860,3860,3860,3860,0
|
||||
20250403,101400,35676585,3860,3850,3860,3850,341
|
||||
20250403,101300,34363695,3850,3850,3850,3850,0
|
||||
20250403,101200,34363695,3850,3850,3850,3850,0
|
||||
20250403,101100,34363695,3850,3845,3850,3845,24
|
||||
20250403,101000,34271395,3805,3805,3805,3805,62
|
||||
20250403,100900,34035485,3855,3855,3855,3855,0
|
||||
20250403,100800,34035485,3855,3855,3855,3855,0
|
||||
20250403,100700,34035485,3855,3855,3855,3855,0
|
||||
20250403,100600,34035485,3855,3800,3855,3790,252
|
||||
20250403,100500,33080205,3855,3855,3855,3855,0
|
||||
20250403,100400,33080205,3855,3855,3855,3855,0
|
||||
20250403,100300,33080205,3855,3855,3855,3855,0
|
||||
20250403,100200,33080205,3855,3855,3855,3855,0
|
||||
20250403,100100,33080205,3855,3855,3855,3855,0
|
||||
20250403,100000,33080205,3855,3855,3855,3855,0
|
||||
20250403,095900,33080205,3855,3855,3855,3855,0
|
||||
20250403,095800,33080205,3855,3855,3855,3855,0
|
||||
20250403,095700,33080205,3855,3815,3860,3815,36
|
||||
20250403,095600,32942085,3815,3845,3860,3815,78
|
||||
20250403,095500,32642895,3860,3845,3860,3845,34
|
||||
20250403,095400,32512120,3860,3835,3860,3835,14
|
||||
20250403,095300,32458405,3855,3855,3855,3855,0
|
||||
20250403,095200,32458405,3855,3840,3860,3805,576
|
||||
20250403,095100,30263640,3875,3860,3875,3850,12
|
||||
20250403,095000,30217200,3870,3890,3895,3870,53
|
||||
20250403,094900,30010900,3895,3800,3895,3800,492
|
||||
20250403,094800,28130155,3800,3795,3800,3795,6
|
||||
20250403,094700,28107360,3795,3790,3795,3790,102
|
||||
20250403,094600,27720775,3800,3790,3800,3790,41
|
||||
20250403,094500,27565375,3800,3785,3800,3785,56
|
||||
20250403,094400,27353400,3800,3800,3800,3800,0
|
||||
20250403,094300,27353400,3800,3800,3800,3800,1
|
||||
20250403,094200,27349600,3800,3795,3800,3795,52
|
||||
20250403,094100,27152245,3795,3795,3795,3795,0
|
||||
20250403,094000,27152245,3795,3795,3795,3795,0
|
||||
20250403,093900,27152245,3795,3775,3795,3775,160
|
||||
20250403,093800,26548035,3775,3775,3775,3775,300
|
||||
20250403,093700,25415535,3775,3775,3775,3775,0
|
||||
20250403,093600,25415535,3775,3775,3775,3775,130
|
||||
20250403,093500,24924785,3775,3775,3775,3775,16
|
||||
20250403,093400,24864385,3775,3775,3775,3775,0
|
||||
20250403,093300,24864385,3775,3775,3775,3775,0
|
||||
20250403,093200,24864385,3775,3775,3775,3775,0
|
||||
20250403,093100,24864385,3775,3750,3775,3750,86
|
||||
20250403,093000,24541860,3775,3775,3775,3775,0
|
||||
20250403,092900,24541860,3775,3775,3775,3775,10
|
||||
20250403,092800,24504110,3775,3775,3775,3775,0
|
||||
20250403,092700,24504110,3775,3775,3775,3775,0
|
||||
20250403,092600,24504110,3775,3765,3775,3765,27
|
||||
20250403,092500,24402445,3775,3775,3775,3775,0
|
||||
20250403,092400,24402445,3775,3745,3775,3745,201
|
||||
20250403,092300,23649670,3775,3770,3775,3745,103
|
||||
20250403,092200,23263850,3740,3740,3770,3740,405
|
||||
20250403,092100,21749060,3735,3735,3735,3735,100
|
||||
20250403,092000,21375560,3780,3780,3780,3780,0
|
||||
20250403,091900,21375560,3780,3775,3780,3775,77
|
||||
20250403,091800,21084865,3775,3775,3775,3775,452
|
||||
20250403,091700,19378565,3785,3785,3785,3785,0
|
||||
20250403,091600,19378565,3785,3785,3785,3785,0
|
||||
20250403,091500,19378565,3785,3785,3785,3785,21
|
||||
20250403,091400,19299080,3785,3725,3785,3725,201
|
||||
20250403,091300,18550295,3790,3790,3790,3790,0
|
||||
20250403,091200,18550295,3790,3740,3790,3740,1556
|
||||
20250403,091100,12724995,3740,3740,3740,3740,26
|
||||
20250403,091000,12627755,3725,3730,3730,3725,404
|
||||
20250403,090900,11121115,3725,3725,3735,3725,21
|
||||
20250403,090800,11042850,3735,3735,3735,3725,54
|
||||
20250403,090700,10841570,3745,3745,3745,3745,0
|
||||
20250403,090600,10841570,3745,3725,3745,3725,17
|
||||
20250403,090500,10778225,3745,3745,3745,3745,211
|
||||
20250403,090400,9988030,3745,3745,3745,3745,1
|
||||
20250403,090300,9984285,3700,3705,3745,3700,27
|
||||
20250403,090200,9884260,3790,3715,3790,3715,4
|
||||
20250403,090100,9869325,3715,3790,3790,3685,919
|
||||
20250403,090000,6468690,3720,3700,3790,3700,1748
|
||||
|
Reference in New Issue
Block a user