Update 2025-04-03 2740 candle_min
This commit is contained in:
731
437730/min/candle-20250403.csv
Normal file
731
437730/min/candle-20250403.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,210800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,210700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,210600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,210500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,210400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,210300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,210200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,210100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,210000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,205900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,205800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,205700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,205600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,205500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,205400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,205300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,205200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,205100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,205000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,204900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,204800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,204700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,204600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,204500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,204400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,204300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,204200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,204100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,204000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,203900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,203800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,203700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,203600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,203500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,203400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,203300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,203200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,203100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,203000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,202900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,202800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,202700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,202600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,202500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,202400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,202300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,202200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,202100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,202000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,201900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,201800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,201700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,201600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,201500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,201400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,201300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,201200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,201100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,201000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,200900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,200800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,200700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,200600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,200500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,200400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,200300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,200200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,200100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,200000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,195900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,195800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,195700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,195600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,195500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,195400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,195300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,195200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,195100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,195000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,194900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,194800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,194700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,194600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,194500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,194400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,194300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,194200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,194100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,194000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,193900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,193800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,193700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,193600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,193500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,193400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,193300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,193200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,193100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,193000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,192900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,192800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,192700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,192600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,192500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,192400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,192300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,192200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,192100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,192000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,191900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,191800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,191700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,191600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,191500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,191400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,191300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,191200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,191100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,191000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,190900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,190800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,190700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,190600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,190500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,190400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,190300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,190200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,190100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,190000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,185900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,185800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,185700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,185600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,185500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,185400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,185300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,185200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,185100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,185000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,184900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,184800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,184700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,184600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,184500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,184400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,184300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,184200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,184100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,184000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,183900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,183800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,183700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,183600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,183500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,183400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,183300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,183200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,183100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,183000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,182900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,182800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,182700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,182600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,182500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,182400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,182300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,182200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,182100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,182000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,181900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,181800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,181700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,181600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,181500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,181400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,181300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,181200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,181100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,181000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,180900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,180800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,180700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,180600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,180500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,180400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,180300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,180200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,180100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,180000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,175900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,175800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,175700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,175600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,175500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,175400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,175300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,175200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,175100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,175000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,174900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,174800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,174700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,174600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,174500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,174400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,174300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,174200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,174100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,174000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,173900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,173800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,173700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,173600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,173500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,173400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,173300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,173200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,173100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,173000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,172900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,172800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,172700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,172600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,172500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,172400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,172300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,172200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,172100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,172000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,171900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,171800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,171700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,171600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,171500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,171400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,171300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,171200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,171100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,171000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,170900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,170800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,170700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,170600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,170500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,170400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,170300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,170200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,170100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,170000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,165900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,165800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,165700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,165600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,165500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,165400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,165300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,165200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,165100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,165000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,164900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,164800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,164700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,164600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,164500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,164400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,164300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,164200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,164100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,164000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,163900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,163800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,163700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,163600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,163500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,163400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,163300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,163200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,163100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,163000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,162900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,162800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,162700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,162600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,162500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,162400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,162300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,162200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,162100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,162000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,161900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,161800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,161700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,161600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,161500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,161400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,161300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,161200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,161100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,161000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,160900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,160800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,160700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,160600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,160500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,160400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,160300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,160200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,160100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,160000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,155900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,155800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,155700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,155600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,155500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,155400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,155300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,155200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,155100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,155000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,154900,3232955095,10370,10370,10370,10370,0
|
||||
20250403,154800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,154700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,154600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,154500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,154400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,154300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,154200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,154100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,154000,3232955095,10370,10370,10370,10370,0
|
||||
20250403,153900,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,153800,3232955095,10370,10370,10370,10370,0
|
||||
20250403,153700,3232955095,10370,10370,10370,10370,0
|
||||
20250403,153600,3232955095,10370,10370,10370,10370,0
|
||||
20250403,153500,3232955095,10370,10370,10370,10370,0
|
||||
20250403,153400,3232955095,10370,10370,10370,10370,0
|
||||
20250403,153300,3232955095,10370,10370,10370,10370,0
|
||||
20250403,153200,3232955095,10370,10370,10370,10370,0
|
||||
20250403,153100,3232955095,10370,10370,10370,10370,0
|
||||
20250403,153000,3232955095,10370,10370,10370,10370,21333
|
||||
20250403,152900,3011731885,10330,10330,10330,10330,0
|
||||
20250403,152800,3011731885,10330,10330,10330,10330,0
|
||||
20250403,152700,3011731885,10330,10330,10330,10330,0
|
||||
20250403,152600,3011731885,10330,10330,10330,10330,0
|
||||
20250403,152500,3011731885,10330,10330,10330,10330,0
|
||||
20250403,152400,3011731885,10330,10330,10330,10330,0
|
||||
20250403,152300,3011731885,10330,10330,10330,10330,0
|
||||
20250403,152200,3011731885,10330,10330,10330,10330,0
|
||||
20250403,152100,3011731885,10330,10330,10330,10330,0
|
||||
20250403,152000,3011731885,10330,10330,10330,10330,0
|
||||
20250403,151900,3011731885,10330,10320,10330,10270,880
|
||||
20250403,151800,3002657595,10320,10330,10340,10300,4866
|
||||
20250403,151700,2952460355,10330,10340,10340,10310,2006
|
||||
20250403,151600,2931774875,10340,10340,10350,10320,3641
|
||||
20250403,151500,2894137945,10320,10340,10350,10320,1863
|
||||
20250403,151400,2874901135,10330,10350,10360,10320,3491
|
||||
20250403,151300,2838763365,10360,10320,10360,10320,2757
|
||||
20250403,151200,2810268695,10320,10320,10320,10310,1863
|
||||
20250403,151100,2791053895,10330,10320,10340,10310,3107
|
||||
20250403,151000,2758991695,10310,10320,10320,10310,2610
|
||||
20250403,150900,2732060275,10330,10340,10340,10320,4940
|
||||
20250403,150800,2681022905,10330,10350,10370,10330,3516
|
||||
20250403,150700,2644616655,10370,10320,10370,10320,3801
|
||||
20250403,150600,2605270485,10320,10320,10370,10300,7922
|
||||
20250403,150500,2523303425,10320,10240,10320,10240,5668
|
||||
20250403,150400,2464955815,10280,10260,10280,10250,1823
|
||||
20250403,150300,2446236745,10260,10250,10260,10230,2657
|
||||
20250403,150200,2419037825,10280,10240,10280,10240,1831
|
||||
20250403,150100,2400227385,10270,10220,10270,10220,2368
|
||||
20250403,150000,2375997105,10220,10230,10270,10220,5882
|
||||
20250403,145900,2315878515,10220,10230,10230,10200,3470
|
||||
20250403,145800,2280449025,10230,10230,10250,10230,1516
|
||||
20250403,145700,2264927075,10240,10230,10260,10230,1713
|
||||
20250403,145600,2247382425,10270,10260,10270,10240,1541
|
||||
20250403,145500,2231573795,10270,10230,10270,10230,849
|
||||
20250403,145400,2222881645,10270,10270,10270,10270,926
|
||||
20250403,145300,2213371625,10270,10230,10270,10230,618
|
||||
20250403,145200,2207049445,10240,10280,10280,10240,1489
|
||||
20250403,145100,2191763105,10280,10240,10280,10230,1217
|
||||
20250403,145000,2179276565,10230,10230,10280,10230,1502
|
||||
20250403,144900,2163899405,10230,10230,10260,10220,2104
|
||||
20250403,144800,2142360815,10230,10240,10240,10220,1670
|
||||
20250403,144700,2125269565,10250,10260,10260,10250,973
|
||||
20250403,144600,2115287805,10270,10280,10280,10260,866
|
||||
20250403,144500,2106386905,10310,10260,10310,10260,758
|
||||
20250403,144400,2098581425,10260,10300,10300,10260,829
|
||||
20250403,144300,2090049435,10300,10280,10300,10280,1083
|
||||
20250403,144200,2078905175,10280,10300,10300,10280,756
|
||||
20250403,144100,2071132695,10300,10290,10300,10290,1251
|
||||
20250403,144000,2058248455,10280,10290,10290,10280,807
|
||||
20250403,143900,2049945005,10290,10280,10290,10280,1396
|
||||
20250403,143800,2035584245,10280,10260,10280,10260,600
|
||||
20250403,143700,2029418605,10270,10270,10280,10270,855
|
||||
20250403,143600,2020632765,10270,10280,10290,10270,743
|
||||
20250403,143500,2012992935,10300,10270,10300,10270,500
|
||||
20250403,143400,2007850215,10280,10290,10290,10270,810
|
||||
20250403,143300,1999523335,10290,10290,10300,10280,613
|
||||
20250403,143200,1993213455,10290,10300,10310,10290,1143
|
||||
20250403,143100,1981440485,10300,10300,10300,10300,625
|
||||
20250403,143000,1975002985,10300,10300,10310,10290,2195
|
||||
20250403,142900,1952393645,10280,10280,10310,10260,2690
|
||||
20250403,142800,1924697805,10300,10280,10300,10270,337
|
||||
20250403,142700,1921228695,10270,10290,10290,10270,425
|
||||
20250403,142600,1916857445,10290,10290,10290,10280,543
|
||||
20250403,142500,1911273225,10280,10290,10290,10270,702
|
||||
20250403,142400,1904056635,10300,10290,10300,10280,390
|
||||
20250403,142300,1900043595,10290,10290,10300,10290,774
|
||||
20250403,142200,1892076775,10290,10290,10290,10250,353
|
||||
20250403,142100,1888447665,10290,10270,10290,10260,961
|
||||
20250403,142000,1878572615,10270,10260,10280,10260,767
|
||||
20250403,141900,1870696705,10260,10260,10280,10260,874
|
||||
20250403,141800,1861720055,10260,10290,10290,10260,650
|
||||
20250403,141700,1855040655,10290,10270,10290,10260,1892
|
||||
20250403,141600,1835602545,10270,10280,10280,10260,1516
|
||||
20250403,141500,1820025945,10270,10250,10270,10250,1017
|
||||
20250403,141400,1809589965,10260,10240,10260,10240,322
|
||||
20250403,141300,1806286955,10240,10250,10260,10230,715
|
||||
20250403,141200,1798961335,10250,10250,10250,10240,1224
|
||||
20250403,141100,1786417545,10250,10240,10250,10240,902
|
||||
20250403,141000,1777179480,10240,10230,10240,10230,700
|
||||
20250403,140900,1770017255,10230,10230,10230,10220,567
|
||||
20250403,140800,1764219045,10220,10220,10230,10210,1903
|
||||
20250403,140700,1744770815,10220,10220,10220,10210,355
|
||||
20250403,140600,1741144065,10220,10210,10230,10200,898
|
||||
20250403,140500,1731975545,10210,10220,10220,10210,215
|
||||
20250403,140400,1729780275,10220,10220,10220,10210,276
|
||||
20250403,140300,1726960965,10220,10220,10220,10210,220
|
||||
20250403,140200,1724713075,10220,10210,10220,10210,547
|
||||
20250403,140100,1719125815,10210,10190,10210,10190,1937
|
||||
20250403,140000,1699370125,10180,10190,10190,10180,295
|
||||
20250403,135900,1696364085,10200,10170,10200,10170,381
|
||||
20250403,135800,1692480845,10180,10180,10180,10180,181
|
||||
20250403,135700,1690638265,10180,10140,10180,10140,197
|
||||
20250403,135600,1688635895,10140,10170,10170,10140,1253
|
||||
20250403,135500,1675907705,10170,10200,10200,10170,643
|
||||
20250403,135400,1669361545,10200,10190,10200,10190,319
|
||||
20250403,135300,1666110425,10190,10200,10200,10190,202
|
||||
20250403,135200,1664050985,10190,10170,10190,10170,203
|
||||
20250403,135100,1661983475,10180,10190,10190,10180,352
|
||||
20250403,135000,1658399915,10190,10190,10190,10190,204
|
||||
20250403,134900,1656321155,10200,10200,10210,10200,150
|
||||
20250403,134800,1654790765,10200,10200,10210,10200,336
|
||||
20250403,134700,1651361545,10200,10200,10210,10200,331
|
||||
20250403,134600,1647982555,10200,10200,10200,10190,765
|
||||
20250403,134500,1640180025,10200,10200,10200,10190,240
|
||||
20250403,134400,1637733525,10200,10190,10200,10190,189
|
||||
20250403,134300,1635806675,10190,10190,10190,10190,80
|
||||
20250403,134200,1634991475,10190,10180,10190,10180,182
|
||||
20250403,134100,1633137095,10190,10160,10190,10160,282
|
||||
20250403,134000,1630267805,10180,10180,10180,10180,82
|
||||
20250403,133900,1629433045,10180,10180,10180,10170,181
|
||||
20250403,133800,1627591855,10180,10190,10190,10180,1567
|
||||
20250403,133700,1611639695,10180,10180,10180,10180,684
|
||||
20250403,133600,1604676575,10180,10180,10180,10140,263
|
||||
20250403,133500,1601999315,10170,10160,10170,10160,513
|
||||
20250403,133400,1596785215,10160,10150,10160,10150,512
|
||||
20250403,133300,1591585525,10150,10130,10150,10130,84
|
||||
20250403,133200,1590733005,10130,10150,10150,10130,570
|
||||
20250403,133100,1584956925,10150,10140,10150,10140,900
|
||||
20250403,133000,1575830135,10140,10130,10140,10130,81
|
||||
20250403,132900,1575008995,10130,10130,10130,10130,1
|
||||
20250403,132800,1574998865,10130,10130,10130,10130,5
|
||||
20250403,132700,1574948215,10110,10110,10110,10110,0
|
||||
20250403,132600,1574948215,10110,10110,10110,10110,20
|
||||
20250403,132500,1574746015,10110,10110,10110,10110,101
|
||||
20250403,132400,1573724905,10110,10110,10110,10110,0
|
||||
20250403,132300,1573724905,10110,10110,10110,10110,4
|
||||
20250403,132200,1573684465,10110,10110,10110,10110,118
|
||||
20250403,132100,1572491485,10100,10100,10100,10100,49
|
||||
20250403,132000,1571996585,10100,10110,10110,10100,918
|
||||
20250403,131900,1562724665,10120,10130,10130,10120,193
|
||||
20250403,131800,1560771385,10130,10130,10130,10130,3
|
||||
20250403,131700,1560740995,10140,10140,10140,10140,0
|
||||
20250403,131600,1560740995,10140,10140,10140,10140,0
|
||||
20250403,131500,1560740995,10140,10140,10140,10140,0
|
||||
20250403,131400,1560740995,10140,10140,10140,10140,50
|
||||
20250403,131300,1560233995,10150,10150,10160,10150,101
|
||||
20250403,131200,1559207855,10160,10160,10160,10160,0
|
||||
20250403,131100,1559207855,10160,10100,10160,10100,442
|
||||
20250403,131000,1554742085,10110,10110,10110,10110,1098
|
||||
20250403,130900,1543641305,10110,10120,10120,10110,342
|
||||
20250403,130800,1540180815,10120,10120,10120,10120,20
|
||||
20250403,130700,1539978415,10140,10140,10140,10140,14
|
||||
20250403,130600,1539836455,10150,10150,10150,10150,275
|
||||
20250403,130500,1537045205,10140,10140,10140,10140,4
|
||||
20250403,130400,1537004645,10140,10140,10140,10140,2
|
||||
20250403,130300,1536984365,10130,10130,10130,10130,0
|
||||
20250403,130200,1536984365,10130,10130,10130,10130,642
|
||||
20250403,130100,1530480905,10150,10150,10150,10150,0
|
||||
20250403,130000,1530480905,10150,10150,10150,10150,0
|
||||
20250403,125900,1530480905,10150,10150,10150,10150,0
|
||||
20250403,125800,1530480905,10150,10150,10150,10150,29
|
||||
20250403,125700,1530186555,10150,10150,10150,10150,0
|
||||
20250403,125600,1530186555,10150,10130,10150,10130,94
|
||||
20250403,125500,1529234135,10130,10120,10130,10120,925
|
||||
20250403,125400,1519866825,10110,10110,10110,10110,0
|
||||
20250403,125300,1519866825,10110,10110,10110,10110,44
|
||||
20250403,125200,1519421985,10100,10100,10100,10100,121
|
||||
20250403,125100,1518199885,10110,10110,10110,10110,0
|
||||
20250403,125000,1518199885,10110,10110,10110,10110,186
|
||||
20250403,124900,1516319425,10100,10100,10100,10100,100
|
||||
20250403,124800,1515309425,10090,10090,10090,10090,10
|
||||
20250403,124700,1515208525,10110,10100,10110,10100,100
|
||||
20250403,124600,1514198255,10100,10100,10100,10100,25
|
||||
20250403,124500,1513945755,10100,10100,10100,10100,320
|
||||
20250403,124400,1510713755,10100,10110,10110,10100,200
|
||||
20250403,124300,1508693705,10110,10110,10120,10110,1000
|
||||
20250403,124200,1498583605,10110,10110,10110,10110,105
|
||||
20250403,124100,1497522055,10100,10110,10110,10100,100
|
||||
20250403,124000,1496512045,10110,10110,10110,10110,125
|
||||
20250403,123900,1495248295,10110,10120,10120,10110,441
|
||||
20250403,123800,1490789225,10120,10120,10120,10120,220
|
||||
20250403,123700,1488562825,10120,10120,10120,10120,51
|
||||
20250403,123600,1488046705,10120,10100,10120,10100,208
|
||||
20250403,123500,1485945075,10090,10100,10100,10090,51
|
||||
20250403,123400,1485430475,10100,10110,10110,10100,304
|
||||
20250403,123300,1482360065,10120,10120,10120,10120,4
|
||||
20250403,123200,1482319585,10120,10120,10120,10120,0
|
||||
20250403,123100,1482319585,10120,10120,10120,10120,0
|
||||
20250403,123000,1482319585,10120,10120,10120,10120,0
|
||||
20250403,122900,1482319585,10120,10120,10120,10120,5
|
||||
20250403,122800,1482268985,10120,10120,10120,10120,0
|
||||
20250403,122700,1482268985,10120,10130,10130,10120,275
|
||||
20250403,122600,1479485935,10130,10130,10130,10130,0
|
||||
20250403,122500,1479485935,10130,10140,10140,10130,238
|
||||
20250403,122400,1477074645,10140,10140,10150,10140,100
|
||||
20250403,122300,1476060345,10140,10180,10180,10140,16
|
||||
20250403,122200,1475897965,10180,10160,10180,10160,927
|
||||
20250403,122100,1466464875,10160,10130,10160,10130,69
|
||||
20250403,122000,1465765875,10140,10140,10140,10140,18
|
||||
20250403,121900,1465583355,10180,10160,10180,10160,43
|
||||
20250403,121800,1465145825,10160,10140,10160,10130,939
|
||||
20250403,121700,1455618835,10150,10150,10150,10150,0
|
||||
20250403,121600,1455618835,10150,10150,10150,10150,526
|
||||
20250403,121500,1450279935,10140,10150,10150,10140,116
|
||||
20250403,121400,1449102595,10150,10140,10150,10140,191
|
||||
20250403,121300,1447163955,10140,10140,10140,10140,21
|
||||
20250403,121200,1446951015,10150,10150,10150,10150,0
|
||||
20250403,121100,1446951015,10150,10130,10150,10130,713
|
||||
20250403,121000,1439722205,10140,10140,10140,10140,1
|
||||
20250403,120900,1439712065,10140,10110,10140,10100,245
|
||||
20250403,120800,1437235855,10110,10140,10140,10110,520
|
||||
20250403,120700,1431978055,10140,10140,10140,10140,108
|
||||
20250403,120600,1430882935,10150,10150,10150,10150,1
|
||||
20250403,120500,1430872785,10110,10150,10150,10110,95
|
||||
20250403,120400,1429911935,10150,10120,10150,10120,202
|
||||
20250403,120300,1427867485,10150,10140,10150,10140,50
|
||||
20250403,120200,1427360335,10130,10130,10130,10130,57
|
||||
20250403,120100,1426782925,10130,10130,10130,10130,0
|
||||
20250403,120000,1426782925,10130,10130,10130,10130,17
|
||||
20250403,115900,1426610715,10120,10120,10120,10120,0
|
||||
20250403,115800,1426610715,10120,10120,10120,10120,0
|
||||
20250403,115700,1426610715,10120,10140,10140,10120,288
|
||||
20250403,115600,1423693755,10120,10140,10140,10120,4080
|
||||
20250403,115500,1382400345,10140,10150,10150,10140,210
|
||||
20250403,115400,1380269835,10150,10140,10150,10140,1003
|
||||
20250403,115300,1370099405,10140,10130,10150,10130,508
|
||||
20250403,115200,1364948275,10090,10090,10100,10090,218
|
||||
20250403,115100,1362748605,10090,10140,10140,10090,226
|
||||
20250403,115000,1360463775,10150,10150,10150,10150,100
|
||||
20250403,114900,1359448775,10140,10140,10140,10140,13
|
||||
20250403,114800,1359316955,10150,10150,10150,10150,12
|
||||
20250403,114700,1359195155,10150,10150,10150,10150,20
|
||||
20250403,114600,1358992155,10150,10150,10150,10030,3030
|
||||
20250403,114500,1328409005,10190,10180,10190,10180,185
|
||||
20250403,114400,1326524755,10150,10170,10170,10150,237
|
||||
20250403,114300,1324118985,10180,10180,10180,10180,203
|
||||
20250403,114200,1322052445,10180,10200,10210,10180,1324
|
||||
20250403,114100,1308550135,10200,10200,10210,10200,1171
|
||||
20250403,114000,1296604645,10200,10200,10220,10190,1497
|
||||
20250403,113900,1281331975,10220,10190,10220,10190,3993
|
||||
20250403,113800,1240611405,10170,10150,10190,10150,2197
|
||||
20250403,113700,1218248605,10150,10150,10160,10150,235
|
||||
20250403,113600,1215863095,10150,10110,10150,10110,728
|
||||
20250403,113500,1208487995,10110,10080,10110,10080,1694
|
||||
20250403,113400,1191380765,10070,10080,10080,10070,600
|
||||
20250403,113300,1185337765,10070,10070,10070,10070,570
|
||||
20250403,113200,1179597865,10080,10080,10080,10060,678
|
||||
20250403,113100,1172773005,10090,10090,10090,10090,1
|
||||
20250403,113000,1172762915,10090,10090,10090,10090,0
|
||||
20250403,112900,1172762915,10090,10100,10100,10090,11
|
||||
20250403,112800,1172651915,10070,10070,10070,10070,101
|
||||
20250403,112700,1171634845,10070,10080,10080,10070,242
|
||||
20250403,112600,1169197785,10100,10100,10100,10100,0
|
||||
20250403,112500,1169197785,10100,10080,10100,10070,1983
|
||||
20250403,112400,1149198855,10090,10080,10090,10080,31
|
||||
20250403,112300,1148886325,10100,10080,10100,10080,22
|
||||
20250403,112200,1148664545,10100,10100,10100,10100,0
|
||||
20250403,112100,1148664545,10100,10100,10100,10100,1
|
||||
20250403,112000,1148654445,10100,10100,10100,10100,800
|
||||
20250403,111900,1140574445,10120,10120,10120,10120,0
|
||||
20250403,111800,1140574445,10120,10120,10130,10110,558
|
||||
20250403,111700,1134926415,10120,10110,10120,10110,235
|
||||
20250403,111600,1132550435,10140,10100,10140,10100,595
|
||||
20250403,111500,1126524345,10100,10090,10130,10090,501
|
||||
20250403,111400,1121461555,10060,10080,10080,10060,270
|
||||
20250403,111300,1118743505,10070,10070,10070,10070,50
|
||||
20250403,111200,1118240005,10070,10070,10070,10070,50
|
||||
20250403,111100,1117736505,10070,10070,10070,10070,1014
|
||||
20250403,111000,1107525525,10070,10090,10100,10070,67
|
||||
20250403,110900,1106849595,10120,10040,10120,10030,1877
|
||||
20250403,110800,1087883735,10100,10060,10100,10060,2811
|
||||
20250403,110700,1059524775,10070,10070,10070,10070,153
|
||||
20250403,110600,1057984065,10070,10070,10070,10070,148
|
||||
20250403,110500,1056493705,10080,10040,10080,10040,593
|
||||
20250403,110400,1050527045,10040,10040,10040,10040,305
|
||||
20250403,110300,1047464845,10050,10020,10050,10020,928
|
||||
20250403,110200,1038151635,10010,10010,10010,10010,80
|
||||
20250403,110100,1037350835,10010,9980,10010,9980,426
|
||||
20250403,110000,1033093445,9970,9970,9970,9970,1
|
||||
20250403,105900,1033083475,9970,9970,9970,9970,17
|
||||
20250403,105800,1032913985,9960,9960,9960,9960,0
|
||||
20250403,105700,1032913985,9960,9960,9960,9960,139
|
||||
20250403,105600,1031529545,9970,9980,9980,9970,442
|
||||
20250403,105500,1027121385,9980,9980,9980,9980,10
|
||||
20250403,105400,1027021585,9990,9980,9990,9980,286
|
||||
20250403,105300,1024167065,9980,9980,9980,9980,0
|
||||
20250403,105200,1024167065,9980,9980,9980,9980,5
|
||||
20250403,105100,1024117165,9970,9980,9980,9970,202
|
||||
20250403,105000,1022101445,9980,9920,9980,9920,521
|
||||
20250403,104900,1016917515,9920,9930,9930,9920,24
|
||||
20250403,104800,1016679215,9940,9940,9940,9920,420
|
||||
20250403,104700,1012505295,9940,9940,9940,9930,420
|
||||
20250403,104600,1008331495,9950,9950,9970,9930,666
|
||||
20250403,104500,1001703785,9950,9950,9950,9950,2
|
||||
20250403,104400,1001683885,9920,9920,9920,9920,41
|
||||
20250403,104300,1001277165,9920,9900,9920,9900,2
|
||||
20250403,104200,1001257345,9950,9930,9950,9920,70
|
||||
20250403,104100,1000562235,9920,9920,9920,9920,0
|
||||
20250403,104000,1000562235,9920,9920,9920,9920,9
|
||||
20250403,103900,1000472955,9920,9900,9960,9900,495
|
||||
20250403,103800,995557265,9890,9930,9930,9890,754
|
||||
20250403,103700,988087995,9930,9930,9930,9930,15
|
||||
20250403,103600,987939045,9930,9940,9950,9930,143
|
||||
20250403,103500,986518435,9990,9940,9990,9940,10010
|
||||
20250403,103400,886519035,9940,9950,9950,9930,904
|
||||
20250403,103300,877533625,9950,9980,9980,9950,159
|
||||
20250403,103200,875948205,10000,9960,10000,9960,120
|
||||
20250403,103100,874749005,9960,9970,9970,9960,71
|
||||
20250403,103000,874041835,9970,9970,9970,9960,35
|
||||
20250403,102900,873693035,10000,9980,10000,9980,12
|
||||
20250403,102800,873573245,9990,9970,9990,9970,292
|
||||
20250403,102700,870658955,9980,9980,9980,9980,50
|
||||
20250403,102600,870159955,9990,9990,9990,9990,3
|
||||
20250403,102500,870129985,9990,9990,9990,9990,812
|
||||
20250403,102400,862018105,9990,9960,9990,9960,241
|
||||
20250403,102300,859611685,9970,9970,9970,9970,306
|
||||
20250403,102200,856560865,9970,10000,10000,9970,202
|
||||
20250403,102100,854546865,10000,9970,10000,9970,9
|
||||
20250403,102000,854456925,10010,10000,10010,10000,864
|
||||
20250403,101900,845808525,10010,10000,10010,10000,1055
|
||||
20250403,101800,835248525,10000,9980,10000,9980,3241
|
||||
20250403,101700,802840965,9980,9980,9980,9980,20
|
||||
20250403,101600,802641365,9980,9930,9980,9930,217
|
||||
20250403,101500,800484385,9930,9930,9930,9920,170
|
||||
20250403,101400,798797635,9930,9920,9940,9910,1096
|
||||
20250403,101300,787925415,9930,9960,9960,9930,297
|
||||
20250403,101200,784972695,10000,10000,10000,10000,0
|
||||
20250403,101100,784972695,10000,10000,10000,9950,869
|
||||
20250403,101000,776288705,10000,9960,10000,9940,1110
|
||||
20250403,100900,765190375,9930,9910,9930,9910,758
|
||||
20250403,100800,757665805,9910,9900,9930,9880,257
|
||||
20250403,100700,755118165,9890,9960,9960,9890,1415
|
||||
20250403,100600,741090495,9960,9950,9960,9940,1075
|
||||
20250403,100500,730396075,9950,9950,9960,9950,407
|
||||
20250403,100400,726344415,9950,9970,9970,9950,5853
|
||||
20250403,100300,668049685,9970,9970,9970,9960,3858
|
||||
20250403,100200,629622255,9980,9980,9980,9970,425
|
||||
20250403,100100,625383195,9970,9970,9980,9970,499
|
||||
20250403,100000,620408125,9970,9970,9970,9970,208
|
||||
20250403,095900,618334365,9970,9980,9980,9960,1609
|
||||
20250403,095800,602297655,9980,9990,9990,9970,41
|
||||
20250403,095700,601888475,9990,10000,10000,9990,760
|
||||
20250403,095600,594293745,10000,10000,10010,10000,63
|
||||
20250403,095500,593663705,10000,9990,10000,9990,138
|
||||
20250403,095400,592284505,9990,9990,9990,9990,551
|
||||
20250403,095300,586780015,9980,9990,9990,9980,338
|
||||
20250403,095200,583405425,9990,10000,10010,9990,111
|
||||
20250403,095100,582295365,10010,10010,10010,10000,56
|
||||
20250403,095000,581735325,10020,10020,10020,10010,95
|
||||
20250403,094900,580783955,10010,10010,10010,10010,49
|
||||
20250403,094800,580293465,10020,10020,10020,10020,51
|
||||
20250403,094700,579782445,10030,10040,10040,10030,25
|
||||
20250403,094600,579531685,10040,10010,10040,10010,428
|
||||
20250403,094500,575238355,10010,9990,10010,9980,355
|
||||
20250403,094400,571688885,9990,9980,9990,9980,351
|
||||
20250403,094300,568185395,10010,9990,10010,9970,779
|
||||
20250403,094200,560404735,9990,10020,10020,9990,584
|
||||
20250403,094100,554563265,10020,10040,10040,10010,175
|
||||
20250403,094000,552810815,10040,10020,10040,10010,107
|
||||
20250403,093900,551739355,10020,10030,10040,10020,254
|
||||
20250403,093800,549192155,10020,10030,10030,10020,66
|
||||
20250403,093700,548530335,10030,10010,10030,10010,569
|
||||
20250403,093600,542825045,10010,10010,10020,10000,227
|
||||
20250403,093500,540553395,10020,10020,10020,10020,10
|
||||
20250403,093400,540453195,10020,10020,10020,10020,191
|
||||
20250403,093300,538539375,10020,10010,10020,10010,83
|
||||
20250403,093200,537707885,10010,10010,10010,10000,345
|
||||
20250403,093100,534257435,10010,10010,10010,10010,10
|
||||
20250403,093000,534157335,10010,10010,10010,10010,304
|
||||
20250403,092900,531114295,10010,10000,10010,10000,589
|
||||
20250403,092800,525222255,10010,10020,10030,10010,1215
|
||||
20250403,092700,513058975,10020,10020,10020,10020,107
|
||||
20250403,092600,511986835,10010,10030,10030,10010,464
|
||||
20250403,092500,507337295,10040,10060,10060,10030,103
|
||||
20250403,092400,506302985,10060,10030,10070,10020,820
|
||||
20250403,092300,498065865,10020,10040,10040,10020,1100
|
||||
20250403,092200,487041305,10060,10070,10070,10060,679
|
||||
20250403,092100,480204775,10060,10060,10080,10060,796
|
||||
20250403,092000,472196735,10060,10080,10150,9990,5678
|
||||
20250403,091900,415236845,10100,10050,10100,10030,3805
|
||||
20250403,091800,376852535,10050,10050,10070,10000,1026
|
||||
20250403,091700,366533045,10050,10020,10200,10000,4116
|
||||
20250403,091600,325033210,10020,9990,10060,9990,1711
|
||||
20250403,091500,307833260,9990,9950,10010,9950,2055
|
||||
20250403,091400,287305870,9950,9940,9950,9930,1008
|
||||
20250403,091300,277288020,9930,9920,9950,9920,557
|
||||
20250403,091200,271752310,9910,9870,9910,9860,1460
|
||||
20250403,091100,257301070,9860,9810,9910,9810,2123
|
||||
20250403,091000,236429830,9810,9790,9810,9780,2930
|
||||
20250403,090900,207709480,9790,9770,9790,9770,671
|
||||
20250403,090800,201148130,9760,9760,9770,9750,1132
|
||||
20250403,090700,190100300,9760,9750,9790,9730,824
|
||||
20250403,090600,182058150,9730,9740,9770,9730,608
|
||||
20250403,090500,176133650,9750,9750,9750,9730,1399
|
||||
20250403,090400,162511450,9750,9760,9760,9730,306
|
||||
20250403,090300,159530150,9760,9730,9760,9680,1506
|
||||
20250403,090200,144883500,9720,9680,9790,9670,5065
|
||||
20250403,090100,95701320,9670,9660,9710,9650,2513
|
||||
20250403,090000,71428160,9660,9680,9780,9660,7378
|
||||
|
Reference in New Issue
Block a user