Update 2025-04-03 2740 candle_min
This commit is contained in:
731
438700/min/candle-20250403.csv
Normal file
731
438700/min/candle-20250403.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210900,103218590,3115,3115,3115,3115,306
|
||||
20250403,210800,103218590,3115,3115,3115,3115,0
|
||||
20250403,210700,103218590,3115,3115,3115,3115,0
|
||||
20250403,210600,103218590,3115,3115,3115,3115,0
|
||||
20250403,210500,103218590,3115,3115,3115,3115,0
|
||||
20250403,210400,103218590,3115,3115,3115,3115,0
|
||||
20250403,210300,103218590,3115,3115,3115,3115,0
|
||||
20250403,210200,103218590,3115,3115,3115,3115,0
|
||||
20250403,210100,103218590,3115,3115,3115,3115,0
|
||||
20250403,210000,103218590,3115,3115,3115,3115,0
|
||||
20250403,205900,103218590,3115,3115,3115,3115,0
|
||||
20250403,205800,103218590,3115,3115,3115,3115,0
|
||||
20250403,205700,103218590,3115,3115,3115,3115,0
|
||||
20250403,205600,103218590,3115,3115,3115,3115,0
|
||||
20250403,205500,103218590,3115,3115,3115,3115,0
|
||||
20250403,205400,103218590,3115,3115,3115,3115,0
|
||||
20250403,205300,103218590,3115,3115,3115,3115,0
|
||||
20250403,205200,103218590,3115,3115,3115,3115,0
|
||||
20250403,205100,103218590,3115,3115,3115,3115,0
|
||||
20250403,205000,103218590,3115,3115,3115,3115,0
|
||||
20250403,204900,103218590,3115,3115,3115,3115,0
|
||||
20250403,204800,103218590,3115,3115,3115,3115,0
|
||||
20250403,204700,103218590,3115,3115,3115,3115,0
|
||||
20250403,204600,103218590,3115,3115,3115,3115,0
|
||||
20250403,204500,103218590,3115,3115,3115,3115,0
|
||||
20250403,204400,103218590,3115,3115,3115,3115,0
|
||||
20250403,204300,103218590,3115,3115,3115,3115,0
|
||||
20250403,204200,103218590,3115,3115,3115,3115,0
|
||||
20250403,204100,103218590,3115,3115,3115,3115,0
|
||||
20250403,204000,103218590,3115,3115,3115,3115,0
|
||||
20250403,203900,103218590,3115,3115,3115,3115,306
|
||||
20250403,203800,103218590,3115,3115,3115,3115,0
|
||||
20250403,203700,103218590,3115,3115,3115,3115,0
|
||||
20250403,203600,103218590,3115,3115,3115,3115,0
|
||||
20250403,203500,103218590,3115,3115,3115,3115,0
|
||||
20250403,203400,103218590,3115,3115,3115,3115,0
|
||||
20250403,203300,103218590,3115,3115,3115,3115,0
|
||||
20250403,203200,103218590,3115,3115,3115,3115,0
|
||||
20250403,203100,103218590,3115,3115,3115,3115,0
|
||||
20250403,203000,103218590,3115,3115,3115,3115,0
|
||||
20250403,202900,103218590,3115,3115,3115,3115,0
|
||||
20250403,202800,103218590,3115,3115,3115,3115,0
|
||||
20250403,202700,103218590,3115,3115,3115,3115,0
|
||||
20250403,202600,103218590,3115,3115,3115,3115,0
|
||||
20250403,202500,103218590,3115,3115,3115,3115,0
|
||||
20250403,202400,103218590,3115,3115,3115,3115,0
|
||||
20250403,202300,103218590,3115,3115,3115,3115,0
|
||||
20250403,202200,103218590,3115,3115,3115,3115,0
|
||||
20250403,202100,103218590,3115,3115,3115,3115,0
|
||||
20250403,202000,103218590,3115,3115,3115,3115,0
|
||||
20250403,201900,103218590,3115,3115,3115,3115,0
|
||||
20250403,201800,103218590,3115,3115,3115,3115,0
|
||||
20250403,201700,103218590,3115,3115,3115,3115,0
|
||||
20250403,201600,103218590,3115,3115,3115,3115,0
|
||||
20250403,201500,103218590,3115,3115,3115,3115,0
|
||||
20250403,201400,103218590,3115,3115,3115,3115,0
|
||||
20250403,201300,103218590,3115,3115,3115,3115,0
|
||||
20250403,201200,103218590,3115,3115,3115,3115,0
|
||||
20250403,201100,103218590,3115,3115,3115,3115,0
|
||||
20250403,201000,103218590,3115,3115,3115,3115,0
|
||||
20250403,200900,103218590,3115,3115,3115,3115,306
|
||||
20250403,200800,103218590,3115,3115,3115,3115,0
|
||||
20250403,200700,103218590,3115,3115,3115,3115,0
|
||||
20250403,200600,103218590,3115,3115,3115,3115,0
|
||||
20250403,200500,103218590,3115,3115,3115,3115,0
|
||||
20250403,200400,103218590,3115,3115,3115,3115,0
|
||||
20250403,200300,103218590,3115,3115,3115,3115,0
|
||||
20250403,200200,103218590,3115,3115,3115,3115,0
|
||||
20250403,200100,103218590,3115,3115,3115,3115,0
|
||||
20250403,200000,103218590,3115,3115,3115,3115,0
|
||||
20250403,195900,103218590,3115,3115,3115,3115,0
|
||||
20250403,195800,103218590,3115,3115,3115,3115,0
|
||||
20250403,195700,103218590,3115,3115,3115,3115,0
|
||||
20250403,195600,103218590,3115,3115,3115,3115,0
|
||||
20250403,195500,103218590,3115,3115,3115,3115,0
|
||||
20250403,195400,103218590,3115,3115,3115,3115,0
|
||||
20250403,195300,103218590,3115,3115,3115,3115,0
|
||||
20250403,195200,103218590,3115,3115,3115,3115,0
|
||||
20250403,195100,103218590,3115,3115,3115,3115,0
|
||||
20250403,195000,103218590,3115,3115,3115,3115,0
|
||||
20250403,194900,103218590,3115,3115,3115,3115,0
|
||||
20250403,194800,103218590,3115,3115,3115,3115,0
|
||||
20250403,194700,103218590,3115,3115,3115,3115,0
|
||||
20250403,194600,103218590,3115,3115,3115,3115,0
|
||||
20250403,194500,103218590,3115,3115,3115,3115,0
|
||||
20250403,194400,103218590,3115,3115,3115,3115,0
|
||||
20250403,194300,103218590,3115,3115,3115,3115,0
|
||||
20250403,194200,103218590,3115,3115,3115,3115,0
|
||||
20250403,194100,103218590,3115,3115,3115,3115,0
|
||||
20250403,194000,103218590,3115,3115,3115,3115,0
|
||||
20250403,193900,103218590,3115,3115,3115,3115,306
|
||||
20250403,193800,103218590,3115,3115,3115,3115,0
|
||||
20250403,193700,103218590,3115,3115,3115,3115,0
|
||||
20250403,193600,103218590,3115,3115,3115,3115,0
|
||||
20250403,193500,103218590,3115,3115,3115,3115,0
|
||||
20250403,193400,103218590,3115,3115,3115,3115,0
|
||||
20250403,193300,103218590,3115,3115,3115,3115,0
|
||||
20250403,193200,103218590,3115,3115,3115,3115,0
|
||||
20250403,193100,103218590,3115,3115,3115,3115,0
|
||||
20250403,193000,103218590,3115,3115,3115,3115,0
|
||||
20250403,192900,103218590,3115,3115,3115,3115,0
|
||||
20250403,192800,103218590,3115,3115,3115,3115,0
|
||||
20250403,192700,103218590,3115,3115,3115,3115,0
|
||||
20250403,192600,103218590,3115,3115,3115,3115,0
|
||||
20250403,192500,103218590,3115,3115,3115,3115,0
|
||||
20250403,192400,103218590,3115,3115,3115,3115,0
|
||||
20250403,192300,103218590,3115,3115,3115,3115,0
|
||||
20250403,192200,103218590,3115,3115,3115,3115,0
|
||||
20250403,192100,103218590,3115,3115,3115,3115,0
|
||||
20250403,192000,103218590,3115,3115,3115,3115,0
|
||||
20250403,191900,103218590,3115,3115,3115,3115,0
|
||||
20250403,191800,103218590,3115,3115,3115,3115,0
|
||||
20250403,191700,103218590,3115,3115,3115,3115,0
|
||||
20250403,191600,103218590,3115,3115,3115,3115,0
|
||||
20250403,191500,103218590,3115,3115,3115,3115,0
|
||||
20250403,191400,103218590,3115,3115,3115,3115,0
|
||||
20250403,191300,103218590,3115,3115,3115,3115,0
|
||||
20250403,191200,103218590,3115,3115,3115,3115,0
|
||||
20250403,191100,103218590,3115,3115,3115,3115,0
|
||||
20250403,191000,103218590,3115,3115,3115,3115,0
|
||||
20250403,190900,103218590,3115,3115,3115,3115,306
|
||||
20250403,190800,103218590,3115,3115,3115,3115,0
|
||||
20250403,190700,103218590,3115,3115,3115,3115,0
|
||||
20250403,190600,103218590,3115,3115,3115,3115,0
|
||||
20250403,190500,103218590,3115,3115,3115,3115,0
|
||||
20250403,190400,103218590,3115,3115,3115,3115,0
|
||||
20250403,190300,103218590,3115,3115,3115,3115,0
|
||||
20250403,190200,103218590,3115,3115,3115,3115,0
|
||||
20250403,190100,103218590,3115,3115,3115,3115,0
|
||||
20250403,190000,103218590,3115,3115,3115,3115,0
|
||||
20250403,185900,103218590,3115,3115,3115,3115,0
|
||||
20250403,185800,103218590,3115,3115,3115,3115,0
|
||||
20250403,185700,103218590,3115,3115,3115,3115,0
|
||||
20250403,185600,103218590,3115,3115,3115,3115,0
|
||||
20250403,185500,103218590,3115,3115,3115,3115,0
|
||||
20250403,185400,103218590,3115,3115,3115,3115,0
|
||||
20250403,185300,103218590,3115,3115,3115,3115,0
|
||||
20250403,185200,103218590,3115,3115,3115,3115,0
|
||||
20250403,185100,103218590,3115,3115,3115,3115,0
|
||||
20250403,185000,103218590,3115,3115,3115,3115,0
|
||||
20250403,184900,103218590,3115,3115,3115,3115,0
|
||||
20250403,184800,103218590,3115,3115,3115,3115,0
|
||||
20250403,184700,103218590,3115,3115,3115,3115,0
|
||||
20250403,184600,103218590,3115,3115,3115,3115,0
|
||||
20250403,184500,103218590,3115,3115,3115,3115,0
|
||||
20250403,184400,103218590,3115,3115,3115,3115,0
|
||||
20250403,184300,103218590,3115,3115,3115,3115,0
|
||||
20250403,184200,103218590,3115,3115,3115,3115,0
|
||||
20250403,184100,103218590,3115,3115,3115,3115,0
|
||||
20250403,184000,103218590,3115,3115,3115,3115,0
|
||||
20250403,183900,103218590,3115,3115,3115,3115,306
|
||||
20250403,183800,103218590,3115,3115,3115,3115,0
|
||||
20250403,183700,103218590,3115,3115,3115,3115,0
|
||||
20250403,183600,103218590,3115,3115,3115,3115,0
|
||||
20250403,183500,103218590,3115,3115,3115,3115,0
|
||||
20250403,183400,103218590,3115,3115,3115,3115,0
|
||||
20250403,183300,103218590,3115,3115,3115,3115,0
|
||||
20250403,183200,103218590,3115,3115,3115,3115,0
|
||||
20250403,183100,103218590,3115,3115,3115,3115,0
|
||||
20250403,183000,103218590,3115,3115,3115,3115,0
|
||||
20250403,182900,103218590,3115,3115,3115,3115,0
|
||||
20250403,182800,103218590,3115,3115,3115,3115,0
|
||||
20250403,182700,103218590,3115,3115,3115,3115,0
|
||||
20250403,182600,103218590,3115,3115,3115,3115,0
|
||||
20250403,182500,103218590,3115,3115,3115,3115,0
|
||||
20250403,182400,103218590,3115,3115,3115,3115,0
|
||||
20250403,182300,103218590,3115,3115,3115,3115,0
|
||||
20250403,182200,103218590,3115,3115,3115,3115,0
|
||||
20250403,182100,103218590,3115,3115,3115,3115,0
|
||||
20250403,182000,103218590,3115,3115,3115,3115,0
|
||||
20250403,181900,103218590,3115,3115,3115,3115,0
|
||||
20250403,181800,103218590,3115,3115,3115,3115,0
|
||||
20250403,181700,103218590,3115,3115,3115,3115,0
|
||||
20250403,181600,103218590,3115,3115,3115,3115,0
|
||||
20250403,181500,103218590,3115,3115,3115,3115,0
|
||||
20250403,181400,103218590,3115,3115,3115,3115,0
|
||||
20250403,181300,103218590,3115,3115,3115,3115,0
|
||||
20250403,181200,103218590,3115,3115,3115,3115,0
|
||||
20250403,181100,103218590,3115,3115,3115,3115,0
|
||||
20250403,181000,103218590,3115,3115,3115,3115,0
|
||||
20250403,180900,103218590,3115,3115,3115,3115,306
|
||||
20250403,180800,103218590,3115,3115,3115,3115,0
|
||||
20250403,180700,103218590,3115,3115,3115,3115,0
|
||||
20250403,180600,103218590,3115,3115,3115,3115,0
|
||||
20250403,180500,103218590,3115,3115,3115,3115,0
|
||||
20250403,180400,103218590,3115,3115,3115,3115,0
|
||||
20250403,180300,103218590,3115,3115,3115,3115,0
|
||||
20250403,180200,103218590,3115,3115,3115,3115,0
|
||||
20250403,180100,103218590,3115,3115,3115,3115,0
|
||||
20250403,180000,103218590,3115,3115,3115,3115,0
|
||||
20250403,175900,103218590,3115,3115,3115,3115,0
|
||||
20250403,175800,103218590,3115,3115,3115,3115,0
|
||||
20250403,175700,103218590,3115,3115,3115,3115,0
|
||||
20250403,175600,103218590,3115,3115,3115,3115,0
|
||||
20250403,175500,103218590,3115,3115,3115,3115,0
|
||||
20250403,175400,103218590,3115,3115,3115,3115,0
|
||||
20250403,175300,103218590,3115,3115,3115,3115,0
|
||||
20250403,175200,103218590,3115,3115,3115,3115,0
|
||||
20250403,175100,103218590,3115,3115,3115,3115,0
|
||||
20250403,175000,103218590,3115,3115,3115,3115,0
|
||||
20250403,174900,103218590,3115,3115,3115,3115,0
|
||||
20250403,174800,103218590,3115,3115,3115,3115,0
|
||||
20250403,174700,103218590,3115,3115,3115,3115,0
|
||||
20250403,174600,103218590,3115,3115,3115,3115,0
|
||||
20250403,174500,103218590,3115,3115,3115,3115,0
|
||||
20250403,174400,103218590,3115,3115,3115,3115,0
|
||||
20250403,174300,103218590,3115,3115,3115,3115,0
|
||||
20250403,174200,103218590,3115,3115,3115,3115,0
|
||||
20250403,174100,103218590,3115,3115,3115,3115,0
|
||||
20250403,174000,103218590,3115,3115,3115,3115,0
|
||||
20250403,173900,103218590,3115,3115,3115,3115,306
|
||||
20250403,173800,103218590,3115,3115,3115,3115,0
|
||||
20250403,173700,103218590,3115,3115,3115,3115,0
|
||||
20250403,173600,103218590,3115,3115,3115,3115,0
|
||||
20250403,173500,103218590,3115,3115,3115,3115,0
|
||||
20250403,173400,103218590,3115,3115,3115,3115,0
|
||||
20250403,173300,103218590,3115,3115,3115,3115,0
|
||||
20250403,173200,103218590,3115,3115,3115,3115,0
|
||||
20250403,173100,103218590,3115,3115,3115,3115,0
|
||||
20250403,173000,103218590,3115,3115,3115,3115,0
|
||||
20250403,172900,103218590,3115,3115,3115,3115,0
|
||||
20250403,172800,103218590,3115,3115,3115,3115,0
|
||||
20250403,172700,103218590,3115,3115,3115,3115,0
|
||||
20250403,172600,103218590,3115,3115,3115,3115,0
|
||||
20250403,172500,103218590,3115,3115,3115,3115,0
|
||||
20250403,172400,103218590,3115,3115,3115,3115,0
|
||||
20250403,172300,103218590,3115,3115,3115,3115,0
|
||||
20250403,172200,103218590,3115,3115,3115,3115,0
|
||||
20250403,172100,103218590,3115,3115,3115,3115,0
|
||||
20250403,172000,103218590,3115,3115,3115,3115,0
|
||||
20250403,171900,103218590,3115,3115,3115,3115,0
|
||||
20250403,171800,103218590,3115,3115,3115,3115,0
|
||||
20250403,171700,103218590,3115,3115,3115,3115,0
|
||||
20250403,171600,103218590,3115,3115,3115,3115,0
|
||||
20250403,171500,103218590,3115,3115,3115,3115,0
|
||||
20250403,171400,103218590,3115,3115,3115,3115,0
|
||||
20250403,171300,103218590,3115,3115,3115,3115,0
|
||||
20250403,171200,103218590,3115,3115,3115,3115,0
|
||||
20250403,171100,103218590,3115,3115,3115,3115,0
|
||||
20250403,171000,103218590,3115,3115,3115,3115,0
|
||||
20250403,170900,103218590,3115,3115,3115,3115,306
|
||||
20250403,170800,103218590,3115,3115,3115,3115,0
|
||||
20250403,170700,103218590,3115,3115,3115,3115,0
|
||||
20250403,170600,103218590,3115,3115,3115,3115,0
|
||||
20250403,170500,103218590,3115,3115,3115,3115,0
|
||||
20250403,170400,103218590,3115,3115,3115,3115,0
|
||||
20250403,170300,103218590,3115,3115,3115,3115,0
|
||||
20250403,170200,103218590,3115,3115,3115,3115,0
|
||||
20250403,170100,103218590,3115,3115,3115,3115,0
|
||||
20250403,170000,103218590,3115,3115,3115,3115,0
|
||||
20250403,165900,103218590,3115,3115,3115,3115,0
|
||||
20250403,165800,103218590,3115,3115,3115,3115,0
|
||||
20250403,165700,103218590,3115,3115,3115,3115,0
|
||||
20250403,165600,103218590,3115,3115,3115,3115,0
|
||||
20250403,165500,103218590,3115,3115,3115,3115,0
|
||||
20250403,165400,103218590,3115,3115,3115,3115,0
|
||||
20250403,165300,103218590,3115,3115,3115,3115,0
|
||||
20250403,165200,103218590,3115,3115,3115,3115,0
|
||||
20250403,165100,103218590,3115,3115,3115,3115,0
|
||||
20250403,165000,103218590,3115,3115,3115,3115,0
|
||||
20250403,164900,103218590,3115,3115,3115,3115,0
|
||||
20250403,164800,103218590,3115,3115,3115,3115,0
|
||||
20250403,164700,103218590,3115,3115,3115,3115,0
|
||||
20250403,164600,103218590,3115,3115,3115,3115,0
|
||||
20250403,164500,103218590,3115,3115,3115,3115,0
|
||||
20250403,164400,103218590,3115,3115,3115,3115,0
|
||||
20250403,164300,103218590,3115,3115,3115,3115,0
|
||||
20250403,164200,103218590,3115,3115,3115,3115,0
|
||||
20250403,164100,103218590,3115,3115,3115,3115,0
|
||||
20250403,164000,103218590,3115,3115,3115,3115,0
|
||||
20250403,163900,103218590,3115,3115,3115,3115,306
|
||||
20250403,163800,103218590,3115,3115,3115,3115,0
|
||||
20250403,163700,103218590,3115,3115,3115,3115,0
|
||||
20250403,163600,103218590,3115,3115,3115,3115,0
|
||||
20250403,163500,103218590,3115,3115,3115,3115,0
|
||||
20250403,163400,103218590,3115,3115,3115,3115,0
|
||||
20250403,163300,103218590,3115,3115,3115,3115,0
|
||||
20250403,163200,103218590,3115,3115,3115,3115,0
|
||||
20250403,163100,103218590,3115,3115,3115,3115,0
|
||||
20250403,163000,103218590,3115,3115,3115,3115,0
|
||||
20250403,162900,103218590,3115,3115,3115,3115,0
|
||||
20250403,162800,103218590,3115,3115,3115,3115,0
|
||||
20250403,162700,103218590,3115,3115,3115,3115,0
|
||||
20250403,162600,103218590,3115,3115,3115,3115,0
|
||||
20250403,162500,103218590,3115,3115,3115,3115,0
|
||||
20250403,162400,103218590,3115,3115,3115,3115,0
|
||||
20250403,162300,103218590,3115,3115,3115,3115,0
|
||||
20250403,162200,103218590,3115,3115,3115,3115,0
|
||||
20250403,162100,103218590,3115,3115,3115,3115,0
|
||||
20250403,162000,103218590,3115,3115,3115,3115,0
|
||||
20250403,161900,103218590,3115,3115,3115,3115,0
|
||||
20250403,161800,103218590,3115,3115,3115,3115,0
|
||||
20250403,161700,103218590,3115,3115,3115,3115,0
|
||||
20250403,161600,103218590,3115,3115,3115,3115,0
|
||||
20250403,161500,103218590,3115,3115,3115,3115,0
|
||||
20250403,161400,103218590,3115,3115,3115,3115,0
|
||||
20250403,161300,103218590,3115,3115,3115,3115,0
|
||||
20250403,161200,103218590,3115,3115,3115,3115,0
|
||||
20250403,161100,103218590,3115,3115,3115,3115,0
|
||||
20250403,161000,103218590,3115,3115,3115,3115,0
|
||||
20250403,160900,103218590,3115,3115,3115,3115,306
|
||||
20250403,160800,103218590,3115,3115,3115,3115,0
|
||||
20250403,160700,103218590,3115,3115,3115,3115,0
|
||||
20250403,160600,103218590,3115,3115,3115,3115,0
|
||||
20250403,160500,103218590,3115,3115,3115,3115,0
|
||||
20250403,160400,103218590,3115,3115,3115,3115,0
|
||||
20250403,160300,103218590,3115,3115,3115,3115,0
|
||||
20250403,160200,103218590,3115,3115,3115,3115,0
|
||||
20250403,160100,103218590,3115,3115,3115,3115,0
|
||||
20250403,160000,103218590,3115,3115,3115,3115,0
|
||||
20250403,155900,103218590,3115,3115,3115,3115,0
|
||||
20250403,155800,103218590,3115,3115,3115,3115,0
|
||||
20250403,155700,103218590,3115,3115,3115,3115,0
|
||||
20250403,155600,103218590,3115,3115,3115,3115,0
|
||||
20250403,155500,103218590,3115,3115,3115,3115,0
|
||||
20250403,155400,103218590,3115,3115,3115,3115,0
|
||||
20250403,155300,103218590,3115,3115,3115,3115,0
|
||||
20250403,155200,103218590,3115,3115,3115,3115,0
|
||||
20250403,155100,103218590,3115,3115,3115,3115,0
|
||||
20250403,155000,103218590,3115,3115,3115,3115,0
|
||||
20250403,154900,103218590,3115,3115,3115,3115,0
|
||||
20250403,154800,103218590,3115,3115,3115,3115,0
|
||||
20250403,154700,103218590,3115,3115,3115,3115,0
|
||||
20250403,154600,103218590,3115,3115,3115,3115,0
|
||||
20250403,154500,103218590,3115,3115,3115,3115,0
|
||||
20250403,154400,103218590,3115,3115,3115,3115,0
|
||||
20250403,154300,103218590,3115,3115,3115,3115,0
|
||||
20250403,154200,103218590,3115,3115,3115,3115,0
|
||||
20250403,154100,103218590,3115,3115,3115,3115,0
|
||||
20250403,154000,103218590,3115,3115,3115,3115,0
|
||||
20250403,153900,103218590,3115,3115,3115,3115,306
|
||||
20250403,153800,103218590,3115,3115,3115,3115,0
|
||||
20250403,153700,103218590,3115,3115,3115,3115,0
|
||||
20250403,153600,103218590,3115,3115,3115,3115,0
|
||||
20250403,153500,103218590,3115,3115,3115,3115,0
|
||||
20250403,153400,103218590,3115,3115,3115,3115,0
|
||||
20250403,153300,103218590,3115,3115,3115,3115,0
|
||||
20250403,153200,103218590,3115,3115,3115,3115,0
|
||||
20250403,153100,103218590,3115,3115,3115,3115,0
|
||||
20250403,153000,103218590,3115,3115,3115,3115,306
|
||||
20250403,152900,102265400,3070,3070,3070,3070,0
|
||||
20250403,152800,102265400,3070,3070,3070,3070,0
|
||||
20250403,152700,102265400,3070,3070,3070,3070,0
|
||||
20250403,152600,102265400,3070,3070,3070,3070,0
|
||||
20250403,152500,102265400,3070,3070,3070,3070,0
|
||||
20250403,152400,102265400,3070,3070,3070,3070,0
|
||||
20250403,152300,102265400,3070,3070,3070,3070,0
|
||||
20250403,152200,102265400,3070,3070,3070,3070,0
|
||||
20250403,152100,102265400,3070,3070,3070,3070,0
|
||||
20250403,152000,102265400,3070,3070,3070,3070,0
|
||||
20250403,151900,102265400,3070,3070,3070,3065,51
|
||||
20250403,151800,102109050,3060,3090,3095,3060,213
|
||||
20250403,151700,101451410,3090,3090,3090,3090,27
|
||||
20250403,151600,101367980,3100,3100,3100,3100,142
|
||||
20250403,151500,100927780,3095,3095,3095,3095,0
|
||||
20250403,151400,100927780,3095,3095,3095,3095,47
|
||||
20250403,151300,100782315,3095,3095,3095,3095,106
|
||||
20250403,151200,100454245,3090,3090,3090,3090,386
|
||||
20250403,151100,99261505,3080,3080,3080,3080,79
|
||||
20250403,151000,99018185,3080,3080,3080,3080,0
|
||||
20250403,150900,99018185,3080,3080,3080,3080,0
|
||||
20250403,150800,99018185,3080,3080,3080,3080,0
|
||||
20250403,150700,99018185,3080,3080,3080,3080,0
|
||||
20250403,150600,99018185,3080,3080,3080,3080,13
|
||||
20250403,150500,98978145,3080,3065,3080,3065,508
|
||||
20250403,150400,97419700,3065,3065,3065,3065,11
|
||||
20250403,150300,97385985,3065,3065,3065,3065,0
|
||||
20250403,150200,97385985,3065,3065,3065,3065,0
|
||||
20250403,150100,97385985,3065,3065,3065,3065,1
|
||||
20250403,150000,97382920,3085,3080,3085,3080,3
|
||||
20250403,145900,97373675,3080,3080,3090,3080,801
|
||||
20250403,145800,94905795,3080,3080,3080,3080,0
|
||||
20250403,145700,94905795,3080,3080,3080,3080,0
|
||||
20250403,145600,94905795,3080,3080,3080,3080,1
|
||||
20250403,145500,94902715,3095,3085,3095,3080,214
|
||||
20250403,145400,94242580,3095,3095,3095,3095,32
|
||||
20250403,145300,94143540,3085,3090,3090,3085,281
|
||||
20250403,145200,93275970,3090,3090,3090,3090,200
|
||||
20250403,145100,92657970,3095,3095,3095,3095,0
|
||||
20250403,145000,92657970,3095,3095,3095,3095,1
|
||||
20250403,144900,92654875,3090,3090,3090,3090,45
|
||||
20250403,144800,92515825,3095,3095,3100,3095,207
|
||||
20250403,144700,91875155,3095,3095,3095,3095,100
|
||||
20250403,144600,91565655,3110,3110,3110,3110,0
|
||||
20250403,144500,91565655,3110,3110,3110,3110,0
|
||||
20250403,144400,91565655,3110,3110,3110,3110,0
|
||||
20250403,144300,91565655,3110,3110,3110,3110,0
|
||||
20250403,144200,91565655,3110,3110,3110,3110,0
|
||||
20250403,144100,91565655,3110,3110,3110,3110,0
|
||||
20250403,144000,91565655,3110,3110,3110,3110,0
|
||||
20250403,143900,91565655,3110,3110,3110,3110,0
|
||||
20250403,143800,91565655,3110,3110,3110,3110,0
|
||||
20250403,143700,91565655,3110,3110,3110,3110,0
|
||||
20250403,143600,91565655,3110,3110,3110,3110,0
|
||||
20250403,143500,91565655,3110,3110,3110,3110,300
|
||||
20250403,143400,90632655,3110,3100,3110,3100,2
|
||||
20250403,143300,90626445,3110,3110,3110,3110,0
|
||||
20250403,143200,90626445,3110,3110,3110,3110,0
|
||||
20250403,143100,90626445,3110,3100,3110,3100,14
|
||||
20250403,143000,90583035,3100,3100,3100,3100,100
|
||||
20250403,142900,90273035,3100,3100,3100,3100,0
|
||||
20250403,142800,90273035,3100,3100,3100,3100,0
|
||||
20250403,142700,90273035,3100,3100,3100,3100,0
|
||||
20250403,142600,90273035,3100,3095,3100,3095,8
|
||||
20250403,142500,90248270,3090,3100,3100,3090,801
|
||||
20250403,142400,87773170,3100,3100,3100,3100,1
|
||||
20250403,142300,87770070,3095,3095,3095,3095,0
|
||||
20250403,142200,87770070,3095,3095,3095,3095,0
|
||||
20250403,142100,87770070,3095,3095,3095,3095,159
|
||||
20250403,142000,87277965,3120,3120,3120,3120,0
|
||||
20250403,141900,87277965,3120,3120,3120,3120,0
|
||||
20250403,141800,87277965,3120,3120,3120,3120,159
|
||||
20250403,141700,86781885,3120,3120,3120,3120,1
|
||||
20250403,141600,86778765,3100,3100,3100,3100,500
|
||||
20250403,141500,85228765,3110,3110,3110,3110,0
|
||||
20250403,141400,85228765,3110,3110,3110,3110,0
|
||||
20250403,141300,85228765,3110,3110,3110,3110,3
|
||||
20250403,141200,85219435,3110,3110,3110,3110,0
|
||||
20250403,141100,85219435,3110,3110,3110,3110,0
|
||||
20250403,141000,85219435,3110,3110,3110,3110,0
|
||||
20250403,140900,85219435,3110,3110,3110,3110,0
|
||||
20250403,140800,85219435,3110,3110,3110,3110,213
|
||||
20250403,140700,84557005,3110,3110,3110,3110,0
|
||||
20250403,140600,84557005,3110,3110,3110,3110,1
|
||||
20250403,140500,84553895,3095,3095,3095,3095,0
|
||||
20250403,140400,84553895,3095,3095,3095,3095,0
|
||||
20250403,140300,84553895,3095,3100,3100,3095,20
|
||||
20250403,140200,84491945,3110,3110,3110,3110,0
|
||||
20250403,140100,84491945,3110,3110,3110,3110,0
|
||||
20250403,140000,84491945,3110,3110,3110,3110,30
|
||||
20250403,135900,84398645,3120,3120,3120,3120,0
|
||||
20250403,135800,84398645,3120,3120,3120,3120,0
|
||||
20250403,135700,84398645,3120,3120,3120,3120,0
|
||||
20250403,135600,84398645,3120,3130,3130,3120,1216
|
||||
20250403,135500,80599945,3130,3130,3130,3130,0
|
||||
20250403,135400,80599945,3130,3125,3130,3125,1012
|
||||
20250403,135300,77434470,3130,3125,3130,3125,23
|
||||
20250403,135200,77362580,3125,3125,3125,3125,1
|
||||
20250403,135100,77359455,3130,3130,3130,3130,0
|
||||
20250403,135000,77359455,3130,3130,3130,3130,2
|
||||
20250403,134900,77353195,3130,3130,3130,3130,0
|
||||
20250403,134800,77353195,3130,3130,3130,3130,0
|
||||
20250403,134700,77353195,3130,3130,3130,3130,0
|
||||
20250403,134600,77353195,3130,3125,3130,3125,480
|
||||
20250403,134500,75851515,3120,3120,3120,3120,531
|
||||
20250403,134400,74194795,3120,3120,3120,3120,200
|
||||
20250403,134300,73570795,3120,3120,3120,3120,0
|
||||
20250403,134200,73570795,3120,3120,3120,3120,0
|
||||
20250403,134100,73570795,3120,3120,3120,3120,0
|
||||
20250403,134000,73570795,3120,3120,3120,3120,1
|
||||
20250403,133900,73567675,3120,3120,3120,3120,0
|
||||
20250403,133800,73567675,3120,3120,3120,3120,0
|
||||
20250403,133700,73567675,3120,3120,3120,3120,9
|
||||
20250403,133600,73539595,3100,3100,3100,3100,0
|
||||
20250403,133500,73539595,3100,3100,3100,3100,135
|
||||
20250403,133400,73121095,3100,3100,3100,3100,0
|
||||
20250403,133300,73121095,3100,3100,3100,3100,0
|
||||
20250403,133200,73121095,3100,3100,3100,3100,1
|
||||
20250403,133100,73117995,3090,3090,3090,3090,100
|
||||
20250403,133000,72808995,3095,3095,3095,3095,0
|
||||
20250403,132900,72808995,3095,3095,3095,3095,0
|
||||
20250403,132800,72808995,3095,3095,3095,3095,0
|
||||
20250403,132700,72808995,3095,3095,3095,3095,0
|
||||
20250403,132600,72808995,3095,3095,3095,3095,604
|
||||
20250403,132500,70939615,3095,3095,3095,3095,0
|
||||
20250403,132400,70939615,3095,3095,3095,3095,1
|
||||
20250403,132300,70936520,3090,3090,3090,3090,0
|
||||
20250403,132200,70936520,3090,3090,3090,3090,25
|
||||
20250403,132100,70859270,3095,3095,3095,3095,102
|
||||
20250403,132000,70543580,3100,3100,3100,3100,1
|
||||
20250403,131900,70540480,3085,3085,3085,3085,0
|
||||
20250403,131800,70540480,3085,3085,3085,3085,4
|
||||
20250403,131700,70528140,3090,3090,3090,3090,0
|
||||
20250403,131600,70528140,3090,3095,3095,3090,268
|
||||
20250403,131500,69698975,3095,3095,3095,3095,0
|
||||
20250403,131400,69698975,3095,3095,3095,3095,0
|
||||
20250403,131300,69698975,3095,3095,3095,3095,0
|
||||
20250403,131200,69698975,3095,3085,3095,3085,2
|
||||
20250403,131100,69692795,3095,3095,3095,3095,0
|
||||
20250403,131000,69692795,3095,3095,3095,3095,0
|
||||
20250403,130900,69692795,3095,3095,3095,3095,0
|
||||
20250403,130800,69692795,3095,3095,3095,3095,0
|
||||
20250403,130700,69692795,3095,3095,3095,3095,0
|
||||
20250403,130600,69692795,3095,3095,3095,3095,0
|
||||
20250403,130500,69692795,3095,3095,3095,3095,0
|
||||
20250403,130400,69692795,3095,3095,3095,3095,0
|
||||
20250403,130300,69692795,3095,3095,3095,3095,0
|
||||
20250403,130200,69692795,3095,3095,3095,3095,0
|
||||
20250403,130100,69692795,3095,3095,3095,3095,0
|
||||
20250403,130000,69692795,3095,3095,3095,3095,0
|
||||
20250403,125900,69692795,3095,3090,3095,3090,335
|
||||
20250403,125800,68656010,3080,3080,3080,3080,0
|
||||
20250403,125700,68656010,3080,3080,3080,3080,0
|
||||
20250403,125600,68656010,3080,3080,3080,3080,262
|
||||
20250403,125500,67849050,3080,3075,3080,3075,16
|
||||
20250403,125400,67799825,3080,3080,3080,3080,0
|
||||
20250403,125300,67799825,3080,3080,3080,3080,0
|
||||
20250403,125200,67799825,3080,3080,3080,3080,0
|
||||
20250403,125100,67799825,3080,3080,3080,3080,0
|
||||
20250403,125000,67799825,3080,3080,3080,3080,41
|
||||
20250403,124900,67673545,3060,3060,3060,3060,1
|
||||
20250403,124800,67670485,3065,3070,3070,3065,40
|
||||
20250403,124700,67547780,3075,3075,3075,3075,132
|
||||
20250403,124600,67141880,3080,3095,3095,3080,16
|
||||
20250403,124500,67092500,3100,3100,3100,3100,0
|
||||
20250403,124400,67092500,3100,3100,3100,3100,0
|
||||
20250403,124300,67092500,3100,3100,3100,3100,0
|
||||
20250403,124200,67092500,3100,3100,3100,3100,0
|
||||
20250403,124100,67092500,3100,3100,3100,3100,0
|
||||
20250403,124000,67092500,3100,3100,3100,3100,0
|
||||
20250403,123900,67092500,3100,3100,3100,3100,0
|
||||
20250403,123800,67092500,3100,3100,3100,3100,0
|
||||
20250403,123700,67092500,3100,3100,3100,3100,0
|
||||
20250403,123600,67092500,3100,3100,3100,3100,35
|
||||
20250403,123500,66984000,3100,3100,3100,3100,310
|
||||
20250403,123400,66023000,3100,3100,3100,3100,0
|
||||
20250403,123300,66023000,3100,3100,3100,3100,5
|
||||
20250403,123200,66007500,3095,3095,3095,3095,0
|
||||
20250403,123100,66007500,3095,3095,3095,3095,0
|
||||
20250403,123000,66007500,3095,3095,3095,3095,350
|
||||
20250403,122900,64924250,3095,3095,3095,3095,159
|
||||
20250403,122800,64432145,3095,3095,3095,3095,0
|
||||
20250403,122700,64432145,3095,3095,3095,3095,0
|
||||
20250403,122600,64432145,3095,3095,3095,3095,1
|
||||
20250403,122500,64429050,3090,3090,3090,3090,5
|
||||
20250403,122400,64413600,3090,3090,3090,3090,164
|
||||
20250403,122300,63906840,3075,3075,3075,3075,22
|
||||
20250403,122200,63839190,3075,3075,3075,3075,0
|
||||
20250403,122100,63839190,3075,3075,3075,3075,0
|
||||
20250403,122000,63839190,3075,3075,3075,3075,0
|
||||
20250403,121900,63839190,3075,3075,3075,3075,0
|
||||
20250403,121800,63839190,3075,3075,3075,3075,1
|
||||
20250403,121700,63836115,3075,3075,3075,3075,0
|
||||
20250403,121600,63836115,3075,3075,3075,3075,0
|
||||
20250403,121500,63836115,3075,3075,3075,3075,0
|
||||
20250403,121400,63836115,3075,3075,3075,3075,0
|
||||
20250403,121300,63836115,3075,3075,3075,3075,0
|
||||
20250403,121200,63836115,3075,3075,3075,3075,0
|
||||
20250403,121100,63836115,3075,3075,3075,3075,0
|
||||
20250403,121000,63836115,3075,3075,3075,3075,0
|
||||
20250403,120900,63836115,3075,3075,3075,3075,0
|
||||
20250403,120800,63836115,3075,3075,3075,3075,0
|
||||
20250403,120700,63836115,3075,3075,3075,3075,8
|
||||
20250403,120600,63811515,3080,3080,3080,3080,0
|
||||
20250403,120500,63811515,3080,3080,3080,3080,0
|
||||
20250403,120400,63811515,3080,3080,3080,3080,0
|
||||
20250403,120300,63811515,3080,3075,3080,3075,567
|
||||
20250403,120200,62066970,3075,3075,3075,3075,0
|
||||
20250403,120100,62066970,3075,3075,3075,3075,0
|
||||
20250403,120000,62066970,3075,3075,3075,3075,0
|
||||
20250403,115900,62066970,3075,3075,3075,3075,0
|
||||
20250403,115800,62066970,3075,3075,3075,3075,0
|
||||
20250403,115700,62066970,3075,3075,3075,3075,2
|
||||
20250403,115600,62060820,3070,3070,3070,3070,0
|
||||
20250403,115500,62060820,3070,3070,3070,3070,0
|
||||
20250403,115400,62060820,3070,3070,3070,3070,0
|
||||
20250403,115300,62060820,3070,3070,3070,3070,0
|
||||
20250403,115200,62060820,3070,3070,3070,3070,0
|
||||
20250403,115100,62060820,3070,3070,3070,3070,0
|
||||
20250403,115000,62060820,3070,3070,3070,3070,0
|
||||
20250403,114900,62060820,3070,3070,3070,3070,0
|
||||
20250403,114800,62060820,3070,3070,3070,3070,0
|
||||
20250403,114700,62060820,3070,3070,3070,3070,50
|
||||
20250403,114600,61907320,3060,3060,3060,3060,0
|
||||
20250403,114500,61907320,3060,3060,3060,3060,0
|
||||
20250403,114400,61907320,3060,3060,3060,3060,0
|
||||
20250403,114300,61907320,3060,3060,3060,3060,0
|
||||
20250403,114200,61907320,3060,3060,3060,3060,300
|
||||
20250403,114100,60989320,3055,3070,3070,3055,300
|
||||
20250403,114000,60070025,3070,3070,3070,3070,0
|
||||
20250403,113900,60070025,3070,3070,3070,3070,0
|
||||
20250403,113800,60070025,3070,3070,3070,3070,0
|
||||
20250403,113700,60070025,3070,3070,3070,3070,4
|
||||
20250403,113600,60057745,3095,3095,3095,3095,0
|
||||
20250403,113500,60057745,3095,3095,3095,3095,0
|
||||
20250403,113400,60057745,3095,3095,3095,3095,0
|
||||
20250403,113300,60057745,3095,3095,3095,3095,0
|
||||
20250403,113200,60057745,3095,3095,3095,3095,0
|
||||
20250403,113100,60057745,3095,3095,3095,3095,0
|
||||
20250403,113000,60057745,3095,3095,3095,3095,0
|
||||
20250403,112900,60057745,3095,3095,3095,3095,0
|
||||
20250403,112800,60057745,3095,3095,3095,3095,0
|
||||
20250403,112700,60057745,3095,3095,3095,3095,0
|
||||
20250403,112600,60057745,3095,3095,3095,3095,0
|
||||
20250403,112500,60057745,3095,3095,3095,3095,0
|
||||
20250403,112400,60057745,3095,3095,3095,3095,0
|
||||
20250403,112300,60057745,3095,3095,3095,3095,0
|
||||
20250403,112200,60057745,3095,3095,3095,3095,0
|
||||
20250403,112100,60057745,3095,3095,3095,3095,0
|
||||
20250403,112000,60057745,3095,3090,3095,3090,9
|
||||
20250403,111900,60029900,3070,3065,3070,3065,470
|
||||
20250403,111800,58588250,3060,3060,3060,3060,0
|
||||
20250403,111700,58588250,3060,3055,3060,3055,430
|
||||
20250403,111600,57273205,3055,3055,3055,3055,0
|
||||
20250403,111500,57273205,3055,3055,3055,3055,0
|
||||
20250403,111400,57273205,3055,3055,3055,3055,0
|
||||
20250403,111300,57273205,3055,3055,3055,3055,10
|
||||
20250403,111200,57242655,3050,3050,3050,3050,0
|
||||
20250403,111100,57242655,3050,3050,3050,3050,0
|
||||
20250403,111000,57242655,3050,3050,3050,3050,0
|
||||
20250403,110900,57242655,3050,3050,3050,3050,2
|
||||
20250403,110800,57236555,3015,3015,3015,3015,0
|
||||
20250403,110700,57236555,3015,3015,3015,3015,0
|
||||
20250403,110600,57236555,3015,3025,3025,3015,260
|
||||
20250403,110500,56452555,3025,3025,3025,3025,0
|
||||
20250403,110400,56452555,3025,3030,3030,3025,605
|
||||
20250403,110300,54622230,3030,3030,3030,3030,0
|
||||
20250403,110200,54622230,3030,3030,3030,3030,0
|
||||
20250403,110100,54622230,3030,3030,3030,3030,0
|
||||
20250403,110000,54622230,3030,3030,3030,3030,0
|
||||
20250403,105900,54622230,3030,3030,3030,3030,0
|
||||
20250403,105800,54622230,3030,3030,3030,3030,0
|
||||
20250403,105700,54622230,3030,3030,3030,3030,0
|
||||
20250403,105600,54622230,3030,3030,3030,3030,0
|
||||
20250403,105500,54622230,3030,3030,3030,3030,0
|
||||
20250403,105400,54622230,3030,3030,3030,3030,0
|
||||
20250403,105300,54622230,3030,3030,3030,3030,0
|
||||
20250403,105200,54622230,3030,3030,3030,3030,3
|
||||
20250403,105100,54613140,3025,3025,3025,3025,0
|
||||
20250403,105000,54613140,3025,3025,3025,3025,50
|
||||
20250403,104900,54461890,3025,3025,3025,3025,0
|
||||
20250403,104800,54461890,3025,3025,3025,3025,0
|
||||
20250403,104700,54461890,3025,3025,3025,3025,0
|
||||
20250403,104600,54461890,3025,3025,3025,3025,0
|
||||
20250403,104500,54461890,3025,3025,3025,3025,0
|
||||
20250403,104400,54461890,3025,3025,3025,3025,212
|
||||
20250403,104300,53820590,3030,3030,3030,3030,0
|
||||
20250403,104200,53820590,3030,3030,3030,3030,0
|
||||
20250403,104100,53820590,3030,3030,3030,3030,0
|
||||
20250403,104000,53820590,3030,3030,3030,3030,0
|
||||
20250403,103900,53820590,3030,3030,3030,3030,158
|
||||
20250403,103800,53341850,3055,3055,3055,3055,0
|
||||
20250403,103700,53341850,3055,3055,3055,3055,0
|
||||
20250403,103600,53341850,3055,3055,3055,3055,212
|
||||
20250403,103500,52694190,3030,3030,3030,3030,0
|
||||
20250403,103400,52694190,3030,3030,3030,3030,1001
|
||||
20250403,103300,49661160,3030,3035,3035,3030,82
|
||||
20250403,103200,49412690,3030,3030,3030,3030,0
|
||||
20250403,103100,49412690,3030,3030,3030,3030,0
|
||||
20250403,103000,49412690,3030,3030,3030,3030,0
|
||||
20250403,102900,49412690,3030,3030,3030,3030,0
|
||||
20250403,102800,49412690,3030,3030,3030,3030,1
|
||||
20250403,102700,49409660,3040,3040,3040,3040,300
|
||||
20250403,102600,48497660,3045,3045,3045,3045,0
|
||||
20250403,102500,48497660,3045,3045,3045,3045,0
|
||||
20250403,102400,48497660,3045,3045,3045,3045,0
|
||||
20250403,102300,48497660,3045,3045,3045,3045,0
|
||||
20250403,102200,48497660,3045,3045,3045,3045,0
|
||||
20250403,102100,48497660,3045,3045,3045,3045,1
|
||||
20250403,102000,48494615,3045,3045,3045,3045,2635
|
||||
20250403,101900,40471040,3045,3045,3045,3045,0
|
||||
20250403,101800,40471040,3045,3045,3045,3045,0
|
||||
20250403,101700,40471040,3045,3045,3045,3045,1
|
||||
20250403,101600,40467995,3045,3045,3045,3045,0
|
||||
20250403,101500,40467995,3045,3045,3045,3045,0
|
||||
20250403,101400,40467995,3045,3045,3045,3045,195
|
||||
20250403,101300,39874220,3045,3045,3045,3045,20
|
||||
20250403,101200,39813320,3045,3040,3045,3040,194
|
||||
20250403,101100,39223555,3025,3025,3025,3025,0
|
||||
20250403,101000,39223555,3025,3025,3025,3025,135
|
||||
20250403,100900,38815180,3040,3040,3040,3040,1
|
||||
20250403,100800,38812140,3025,3040,3040,3025,1386
|
||||
20250403,100700,34616265,3040,3045,3045,3040,147
|
||||
20250403,100600,34169380,3050,3050,3050,3050,0
|
||||
20250403,100500,34169380,3050,3050,3050,3050,0
|
||||
20250403,100400,34169380,3050,3050,3050,3050,78
|
||||
20250403,100300,33931480,3050,3050,3050,3050,0
|
||||
20250403,100200,33931480,3050,3050,3050,3050,0
|
||||
20250403,100100,33931480,3050,3050,3050,3050,1
|
||||
20250403,100000,33928430,3050,3050,3050,3050,0
|
||||
20250403,095900,33928430,3050,3050,3050,3050,50
|
||||
20250403,095800,33775930,3040,3040,3040,3040,0
|
||||
20250403,095700,33775930,3040,3040,3040,3040,8
|
||||
20250403,095600,33751610,3040,3040,3040,3040,0
|
||||
20250403,095500,33751610,3040,3040,3040,3040,0
|
||||
20250403,095400,33751610,3040,3040,3040,3040,100
|
||||
20250403,095300,33447610,3035,3035,3035,3035,0
|
||||
20250403,095200,33447610,3035,3035,3035,3035,0
|
||||
20250403,095100,33447610,3035,3035,3035,3035,0
|
||||
20250403,095000,33447610,3035,3035,3035,3035,30
|
||||
20250403,094900,33356560,3025,3025,3025,3025,0
|
||||
20250403,094800,33356560,3025,3025,3025,3025,0
|
||||
20250403,094700,33356560,3025,3025,3025,3025,0
|
||||
20250403,094600,33356560,3025,3025,3025,3025,85
|
||||
20250403,094500,33099435,3045,3045,3045,3045,397
|
||||
20250403,094400,31890570,3045,3045,3045,3045,1
|
||||
20250403,094300,31887525,3025,3045,3045,3025,54
|
||||
20250403,094200,31724095,3020,3020,3020,3020,0
|
||||
20250403,094100,31724095,3020,3030,3030,3020,231
|
||||
20250403,094000,31024665,3000,3005,3005,3000,810
|
||||
20250403,093900,28594660,3005,3005,3005,3005,550
|
||||
20250403,093800,26941910,3010,3010,3010,3010,841
|
||||
20250403,093700,24410500,3025,3015,3025,3000,2199
|
||||
20250403,093600,17793065,3020,3015,3020,3015,101
|
||||
20250403,093500,17488545,3020,3035,3045,3020,538
|
||||
20250403,093400,15854295,3045,3045,3045,3045,0
|
||||
20250403,093300,15854295,3045,3045,3045,3045,0
|
||||
20250403,093200,15854295,3045,3045,3045,3045,0
|
||||
20250403,093100,15854295,3045,3060,3060,3045,165
|
||||
20250403,093000,15351385,3070,3070,3070,3070,0
|
||||
20250403,092900,15351385,3070,3070,3070,3070,0
|
||||
20250403,092800,15351385,3070,3070,3070,3070,1
|
||||
20250403,092700,15348315,3045,3045,3045,3035,204
|
||||
20250403,092600,14727695,3050,3050,3050,3050,0
|
||||
20250403,092500,14727695,3050,3045,3050,3045,329
|
||||
20250403,092400,13725885,3045,3045,3045,3045,0
|
||||
20250403,092300,13725885,3045,3045,3045,3045,459
|
||||
20250403,092200,12328230,3045,3045,3045,3045,0
|
||||
20250403,092100,12328230,3045,3045,3045,3045,0
|
||||
20250403,092000,12328230,3045,3035,3045,3035,583
|
||||
20250403,091900,10558765,2990,2990,2990,2990,0
|
||||
20250403,091800,10558765,2990,2990,2990,2990,0
|
||||
20250403,091700,10558765,2990,3025,3025,2990,453
|
||||
20250403,091600,9192920,3025,3025,3025,3025,0
|
||||
20250403,091500,9192920,3025,3025,3025,3025,1
|
||||
20250403,091400,9189895,2980,2980,2980,2980,0
|
||||
20250403,091300,9189895,2980,2980,2980,2980,131
|
||||
20250403,091200,8799515,2980,2980,2980,2980,0
|
||||
20250403,091100,8799515,2980,2980,2980,2980,130
|
||||
20250403,091000,8412115,2980,2980,2980,2980,3
|
||||
20250403,090900,8403175,3025,3025,3025,3025,0
|
||||
20250403,090800,8403175,3025,2990,3025,2990,161
|
||||
20250403,090700,7921505,2950,2980,2980,2950,442
|
||||
20250403,090600,6614805,2990,3000,3000,2990,1006
|
||||
20250403,090500,3596815,3005,3005,3005,3005,101
|
||||
20250403,090400,3293310,3005,3005,3005,3005,0
|
||||
20250403,090300,3293310,3005,3005,3005,3005,5
|
||||
20250403,090200,3278285,3005,3005,3005,3005,9
|
||||
20250403,090100,3251240,3000,3000,3000,3000,78
|
||||
20250403,090000,3017240,3000,2990,3000,2990,1009
|
||||
|
Reference in New Issue
Block a user