Update 2025-04-03 2740 candle_min
This commit is contained in:
731
439090/min/candle-20250403.csv
Normal file
731
439090/min/candle-20250403.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,210900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,210800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,210700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,210600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,210500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,210400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,210300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,210200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,210100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,210000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,205900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,205800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,205700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,205600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,205500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,205400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,205300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,205200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,205100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,205000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,204900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,204800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,204700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,204600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,204500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,204400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,204300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,204200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,204100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,204000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,203900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,203800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,203700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,203600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,203500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,203400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,203300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,203200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,203100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,203000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,202900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,202800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,202700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,202600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,202500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,202400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,202300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,202200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,202100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,202000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,201900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,201800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,201700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,201600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,201500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,201400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,201300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,201200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,201100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,201000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,200900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,200800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,200700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,200600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,200500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,200400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,200300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,200200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,200100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,200000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,195900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,195800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,195700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,195600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,195500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,195400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,195300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,195200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,195100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,195000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,194900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,194800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,194700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,194600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,194500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,194400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,194300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,194200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,194100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,194000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,193900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,193800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,193700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,193600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,193500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,193400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,193300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,193200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,193100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,193000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,192900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,192800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,192700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,192600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,192500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,192400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,192300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,192200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,192100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,192000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,191900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,191800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,191700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,191600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,191500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,191400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,191300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,191200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,191100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,191000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,190900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,190800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,190700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,190600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,190500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,190400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,190300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,190200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,190100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,190000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,185900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,185800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,185700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,185600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,185500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,185400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,185300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,185200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,185100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,185000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,184900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,184800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,184700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,184600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,184500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,184400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,184300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,184200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,184100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,184000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,183900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,183800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,183700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,183600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,183500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,183400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,183300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,183200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,183100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,183000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,182900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,182800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,182700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,182600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,182500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,182400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,182300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,182200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,182100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,182000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,181900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,181800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,181700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,181600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,181500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,181400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,181300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,181200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,181100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,181000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,180900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,180800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,180700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,180600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,180500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,180400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,180300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,180200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,180100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,180000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,175900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,175800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,175700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,175600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,175500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,175400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,175300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,175200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,175100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,175000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,174900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,174800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,174700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,174600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,174500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,174400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,174300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,174200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,174100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,174000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,173900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,173800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,173700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,173600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,173500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,173400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,173300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,173200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,173100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,173000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,172900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,172800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,172700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,172600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,172500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,172400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,172300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,172200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,172100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,172000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,171900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,171800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,171700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,171600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,171500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,171400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,171300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,171200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,171100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,171000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,170900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,170800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,170700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,170600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,170500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,170400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,170300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,170200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,170100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,170000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,165900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,165800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,165700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,165600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,165500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,165400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,165300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,165200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,165100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,165000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,164900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,164800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,164700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,164600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,164500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,164400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,164300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,164200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,164100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,164000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,163900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,163800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,163700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,163600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,163500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,163400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,163300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,163200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,163100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,163000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,162900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,162800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,162700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,162600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,162500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,162400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,162300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,162200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,162100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,162000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,161900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,161800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,161700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,161600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,161500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,161400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,161300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,161200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,161100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,161000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,160900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,160800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,160700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,160600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,160500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,160400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,160300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,160200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,160100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,160000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,155900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,155800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,155700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,155600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,155500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,155400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,155300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,155200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,155100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,155000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,154900,2667852080,18610,18610,18610,18610,0
|
||||
20250403,154800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,154700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,154600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,154500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,154400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,154300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,154200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,154100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,154000,2667852080,18610,18610,18610,18610,0
|
||||
20250403,153900,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,153800,2667852080,18610,18610,18610,18610,0
|
||||
20250403,153700,2667852080,18610,18610,18610,18610,0
|
||||
20250403,153600,2667852080,18610,18610,18610,18610,0
|
||||
20250403,153500,2667852080,18610,18610,18610,18610,0
|
||||
20250403,153400,2667852080,18610,18610,18610,18610,0
|
||||
20250403,153300,2667852080,18610,18610,18610,18610,0
|
||||
20250403,153200,2667852080,18610,18610,18610,18610,0
|
||||
20250403,153100,2667852080,18610,18610,18610,18610,0
|
||||
20250403,153000,2667852080,18610,18610,18610,18610,4251
|
||||
20250403,152900,2588740970,18610,18610,18610,18610,0
|
||||
20250403,152800,2588740970,18610,18610,18610,18610,0
|
||||
20250403,152700,2588740970,18610,18610,18610,18610,0
|
||||
20250403,152600,2588740970,18610,18610,18610,18610,0
|
||||
20250403,152500,2588740970,18610,18610,18610,18610,0
|
||||
20250403,152400,2588740970,18610,18610,18610,18610,0
|
||||
20250403,152300,2588740970,18610,18610,18610,18610,0
|
||||
20250403,152200,2588740970,18610,18610,18610,18610,0
|
||||
20250403,152100,2588740970,18610,18610,18610,18610,0
|
||||
20250403,152000,2588740970,18610,18610,18610,18610,0
|
||||
20250403,151900,2588740970,18610,18610,18610,18600,948
|
||||
20250403,151800,2571107775,18600,18620,18620,18600,362
|
||||
20250403,151700,2564373095,18620,18610,18620,18610,446
|
||||
20250403,151600,2556072785,18610,18610,18610,18600,983
|
||||
20250403,151500,2537782545,18610,18600,18610,18600,131
|
||||
20250403,151400,2535345725,18600,18600,18610,18600,581
|
||||
20250403,151300,2524538535,18600,18600,18610,18600,1302
|
||||
20250403,151200,2500321005,18610,18600,18610,18600,681
|
||||
20250403,151100,2487653445,18600,18610,18610,18600,324
|
||||
20250403,151000,2481626745,18610,18610,18610,18600,1758
|
||||
20250403,150900,2448920745,18610,18610,18610,18610,162
|
||||
20250403,150800,2445905925,18620,18620,18620,18620,73
|
||||
20250403,150700,2444546665,18610,18610,18620,18610,170
|
||||
20250403,150600,2441382865,18610,18610,18610,18610,282
|
||||
20250403,150500,2436134845,18610,18610,18610,18610,306
|
||||
20250403,150400,2430440185,18610,18610,18620,18610,113
|
||||
20250403,150300,2428337225,18620,18610,18620,18610,732
|
||||
20250403,150200,2414710145,18610,18620,18620,18610,424
|
||||
20250403,150100,2406819245,18620,18610,18620,18610,771
|
||||
20250403,150000,2392470735,18610,18620,18620,18610,66
|
||||
20250403,145900,2391242465,18610,18620,18620,18610,221
|
||||
20250403,145800,2387128005,18620,18610,18620,18610,50
|
||||
20250403,145700,2386197235,18610,18640,18640,18610,673
|
||||
20250403,145600,2373669785,18640,18640,18640,18640,1
|
||||
20250403,145500,2373651145,18640,18630,18640,18630,15
|
||||
20250403,145400,2373371685,18620,18610,18620,18610,144
|
||||
20250403,145300,2370691675,18610,18640,18640,18610,1180
|
||||
20250403,145200,2348716575,18630,18640,18640,18630,212
|
||||
20250403,145100,2344766955,18640,18640,18640,18640,35
|
||||
20250403,145000,2344114555,18640,18660,18660,18640,410
|
||||
20250403,144900,2336469175,18650,18660,18660,18650,184
|
||||
20250403,144800,2333037505,18650,18660,18660,18650,159
|
||||
20250403,144700,2330071655,18640,18640,18640,18640,0
|
||||
20250403,144600,2330071655,18640,18630,18670,18630,614
|
||||
20250403,144500,2318617955,18630,18640,18650,18630,187
|
||||
20250403,144400,2315130665,18620,18630,18650,18620,591
|
||||
20250403,144300,2304120295,18630,18630,18630,18630,5
|
||||
20250403,144200,2304027145,18650,18630,18650,18630,187
|
||||
20250403,144100,2300542805,18630,18620,18630,18620,120
|
||||
20250403,144000,2298308355,18630,18630,18630,18630,130
|
||||
20250403,143900,2295886455,18630,18630,18630,18630,1
|
||||
20250403,143800,2295867825,18630,18640,18640,18630,337
|
||||
20250403,143700,2289589115,18640,18640,18640,18630,198
|
||||
20250403,143600,2285899395,18630,18630,18630,18630,13
|
||||
20250403,143500,2285657205,18630,18640,18640,18630,344
|
||||
20250403,143400,2279247235,18630,18640,18640,18630,139
|
||||
20250403,143300,2276656285,18640,18640,18650,18640,240
|
||||
20250403,143200,2272181385,18640,18640,18640,18640,83
|
||||
20250403,143100,2270634265,18640,18660,18660,18640,815
|
||||
20250403,143000,2255440005,18650,18650,18650,18650,17
|
||||
20250403,142900,2255122955,18650,18660,18660,18650,11
|
||||
20250403,142800,2254917705,18650,18650,18650,18650,1
|
||||
20250403,142700,2254899055,18650,18650,18650,18650,1
|
||||
20250403,142600,2254880405,18650,18650,18660,18640,89
|
||||
20250403,142500,2253221075,18640,18640,18650,18640,122
|
||||
20250403,142400,2250946295,18640,18640,18640,18640,2422
|
||||
20250403,142300,2205800215,18650,18640,18650,18640,188
|
||||
20250403,142200,2202295885,18630,18640,18640,18630,85
|
||||
20250403,142100,2200712285,18640,18630,18650,18630,250
|
||||
20250403,142000,2196054215,18640,18650,18660,18640,727
|
||||
20250403,141900,2182501565,18650,18660,18660,18650,53
|
||||
20250403,141800,2181513015,18650,18650,18660,18650,317
|
||||
20250403,141700,2175600615,18650,18660,18660,18650,1160
|
||||
20250403,141600,2153963115,18670,18670,18670,18660,1174
|
||||
20250403,141500,2132049375,18670,18680,18680,18670,308
|
||||
20250403,141400,2126298620,18680,18680,18680,18680,449
|
||||
20250403,141300,2117911300,18680,18700,18700,18680,946
|
||||
20250403,141200,2100228220,18700,18700,18700,18700,507
|
||||
20250403,141100,2090747320,18710,18710,18710,18710,10
|
||||
20250403,141000,2090560220,18700,18700,18700,18700,560
|
||||
20250403,140900,2080088220,18710,18710,18710,18710,50
|
||||
20250403,140800,2079152720,18710,18710,18710,18710,121
|
||||
20250403,140700,2076888810,18710,18710,18710,18710,610
|
||||
20250403,140600,2065475710,18710,18710,18710,18710,163
|
||||
20250403,140500,2062425980,18710,18710,18710,18710,420
|
||||
20250403,140400,2054567780,18710,18720,18720,18710,165
|
||||
20250403,140300,2051479100,18720,18720,18720,18710,63
|
||||
20250403,140200,2050299870,18710,18730,18730,18710,655
|
||||
20250403,140100,2038038020,18720,18720,18720,18720,100
|
||||
20250403,140000,2036166020,18720,18720,18720,18720,158
|
||||
20250403,135900,2033208260,18720,18720,18720,18720,1
|
||||
20250403,135800,2033189540,18710,18730,18730,18710,900
|
||||
20250403,135700,2016338940,18730,18740,18740,18730,205
|
||||
20250403,135600,2012498730,18730,18755,18755,18730,792
|
||||
20250403,135500,1997653545,18755,18750,18760,18750,120
|
||||
20250403,135400,1995403400,18760,18760,18760,18760,10
|
||||
20250403,135300,1995215800,18760,18760,18760,18760,213
|
||||
20250403,135200,1991219920,18760,18760,18760,18760,78
|
||||
20250403,135100,1989756640,18750,18750,18750,18750,83
|
||||
20250403,135000,1988200390,18750,18750,18750,18750,5
|
||||
20250403,134900,1988106640,18750,18750,18770,18740,553
|
||||
20250403,134800,1977733630,18750,18750,18750,18750,13
|
||||
20250403,134700,1977489880,18740,18730,18750,18730,673
|
||||
20250403,134600,1964884120,18730,18740,18740,18730,25
|
||||
20250403,134500,1964415690,18740,18740,18740,18740,20
|
||||
20250403,134400,1964040890,18740,18740,18740,18740,0
|
||||
20250403,134300,1964040890,18740,18740,18740,18730,133
|
||||
20250403,134200,1961548480,18740,18740,18740,18740,95
|
||||
20250403,134100,1959768180,18730,18730,18730,18730,0
|
||||
20250403,134000,1959768180,18730,18730,18730,18730,408
|
||||
20250403,133900,1952126340,18740,18740,18740,18740,342
|
||||
20250403,133800,1945717260,18740,18760,18760,18740,72
|
||||
20250403,133700,1944367780,18760,18760,18760,18760,144
|
||||
20250403,133600,1941666340,18760,18760,18760,18760,110
|
||||
20250403,133500,1939602740,18740,18740,18740,18740,15
|
||||
20250403,133400,1939321640,18740,18740,18740,18740,15
|
||||
20250403,133300,1939040540,18740,18760,18760,18740,510
|
||||
20250403,133200,1929483040,18750,18750,18750,18750,10
|
||||
20250403,133100,1929295540,18740,18730,18740,18730,189
|
||||
20250403,133000,1925754180,18730,18730,18730,18730,224
|
||||
20250403,132900,1921558660,18730,18730,18730,18730,29
|
||||
20250403,132800,1921015490,18730,18730,18730,18730,450
|
||||
20250403,132700,1912586990,18730,18740,18740,18730,227
|
||||
20250403,132600,1908333260,18740,18740,18740,18730,591
|
||||
20250403,132500,1897259250,18750,18740,18750,18740,33
|
||||
20250403,132400,1896640520,18750,18755,18755,18750,180
|
||||
20250403,132300,1893265020,18760,18760,18760,18760,0
|
||||
20250403,132200,1893265020,18760,18760,18760,18750,47
|
||||
20250403,132100,1892383700,18750,18750,18750,18740,151
|
||||
20250403,132000,1889552480,18750,18740,18750,18740,24
|
||||
20250403,131900,1889102680,18740,18740,18740,18740,0
|
||||
20250403,131800,1889102680,18740,18740,18740,18740,67
|
||||
20250403,131700,1887847100,18740,18740,18740,18740,50
|
||||
20250403,131600,1886910100,18730,18730,18730,18730,0
|
||||
20250403,131500,1886910100,18730,18740,18740,18730,356
|
||||
20250403,131400,1880240260,18730,18730,18730,18730,109
|
||||
20250403,131300,1878198690,18730,18740,18740,18730,52
|
||||
20250403,131200,1877224220,18740,18740,18740,18740,10
|
||||
20250403,131100,1877036820,18740,18730,18740,18730,161
|
||||
20250403,131000,1874020480,18740,18750,18750,18740,308
|
||||
20250403,130900,1868246680,18740,18750,18750,18740,152
|
||||
20250403,130800,1865398180,18750,18740,18750,18740,297
|
||||
20250403,130700,1859832390,18740,18750,18750,18740,199
|
||||
20250403,130600,1856102990,18740,18740,18740,18740,677
|
||||
20250403,130500,1843416010,18740,18740,18740,18740,225
|
||||
20250403,130400,1839199510,18750,18750,18750,18750,394
|
||||
20250403,130300,1831812010,18750,18750,18750,18750,11
|
||||
20250403,130200,1831605760,18750,18750,18750,18750,305
|
||||
20250403,130100,1825887010,18750,18750,18750,18750,25
|
||||
20250403,130000,1825418260,18750,18750,18750,18750,97
|
||||
20250403,125900,1823599510,18760,18740,18760,18740,389
|
||||
20250403,125800,1816306260,18750,18750,18750,18750,10
|
||||
20250403,125700,1816118760,18750,18750,18750,18750,45
|
||||
20250403,125600,1815275010,18740,18740,18740,18740,119
|
||||
20250403,125500,1813044950,18740,18730,18740,18730,197
|
||||
20250403,125400,1809353390,18730,18740,18740,18730,539
|
||||
20250403,125300,1799254660,18740,18740,18740,18740,417
|
||||
20250403,125200,1791440080,18740,18740,18740,18740,28
|
||||
20250403,125100,1790915360,18740,18740,18740,18740,100
|
||||
20250403,125000,1789041360,18750,18750,18750,18750,1
|
||||
20250403,124900,1789022610,18750,18740,18750,18740,196
|
||||
20250403,124800,1785347660,18750,18740,18750,18730,75
|
||||
20250403,124700,1783942650,18740,18740,18740,18740,16
|
||||
20250403,124600,1783642810,18740,18740,18740,18740,58
|
||||
20250403,124500,1782555890,18730,18730,18730,18730,0
|
||||
20250403,124400,1782555890,18730,18750,18750,18730,170
|
||||
20250403,124300,1779370470,18750,18750,18750,18750,146
|
||||
20250403,124200,1776632970,18750,18750,18750,18750,85
|
||||
20250403,124100,1775039220,18750,18745,18750,18745,162
|
||||
20250403,124000,1772001940,18740,18740,18740,18740,376
|
||||
20250403,123900,1764955700,18740,18740,18740,18740,24
|
||||
20250403,123800,1764505940,18750,18750,18750,18740,7
|
||||
20250403,123700,1764374700,18750,18750,18750,18730,405
|
||||
20250403,123600,1756785420,18750,18750,18750,18750,99
|
||||
20250403,123500,1754929170,18740,18740,18740,18740,3
|
||||
20250403,123400,1754872950,18740,18740,18740,18730,184
|
||||
20250403,123300,1751425250,18740,18740,18740,18740,270
|
||||
20250403,123200,1746365450,18740,18760,18760,18740,201
|
||||
20250403,123100,1742596590,18750,18750,18750,18750,67
|
||||
20250403,123000,1741340340,18750,18750,18750,18750,15
|
||||
20250403,122900,1741059090,18750,18750,18750,18750,1
|
||||
20250403,122800,1741040340,18750,18740,18760,18740,63
|
||||
20250403,122700,1739859450,18710,18720,18720,18710,200
|
||||
20250403,122600,1736117090,18710,18760,18760,18710,2905
|
||||
20250403,122500,1681710360,18760,18760,18760,18760,23
|
||||
20250403,122400,1681278880,18760,18760,18760,18760,2
|
||||
20250403,122300,1681241360,18760,18770,18770,18760,391
|
||||
20250403,122200,1673905150,18770,18790,18790,18770,317
|
||||
20250403,122100,1667953500,18790,18780,18790,18780,129
|
||||
20250403,122000,1665530590,18790,18800,18800,18790,100
|
||||
20250403,121900,1663651550,18810,18790,18810,18790,6
|
||||
20250403,121800,1663538790,18810,18810,18810,18790,222
|
||||
20250403,121700,1659367240,18810,18820,18820,18790,188
|
||||
20250403,121600,1655832830,18810,18810,18810,18810,3
|
||||
20250403,121500,1655776400,18810,18810,18810,18810,113
|
||||
20250403,121400,1653650870,18820,18810,18830,18810,196
|
||||
20250403,121300,1649963990,18800,18810,18810,18800,9
|
||||
20250403,121200,1649794770,18810,18810,18810,18810,10
|
||||
20250403,121100,1649606670,18800,18800,18800,18800,0
|
||||
20250403,121000,1649606670,18800,18800,18800,18800,24
|
||||
20250403,120900,1649155470,18800,18810,18810,18800,133
|
||||
20250403,120800,1646655050,18820,18830,18830,18800,172
|
||||
20250403,120700,1643419550,18830,18810,18830,18810,187
|
||||
20250403,120600,1639902060,18830,18830,18830,18830,21
|
||||
20250403,120500,1639506630,18820,18840,18850,18820,291
|
||||
20250403,120400,1634026610,18840,18840,18840,18840,332
|
||||
20250403,120300,1627771730,18840,18840,18840,18840,0
|
||||
20250403,120200,1627771730,18840,18830,18840,18830,276
|
||||
20250403,120100,1622573260,18840,18830,18840,18830,101
|
||||
20250403,120000,1620670750,18830,18830,18830,18830,143
|
||||
20250403,115900,1617978060,18830,18820,18830,18820,38
|
||||
20250403,115800,1617262850,18820,18820,18820,18820,102
|
||||
20250403,115700,1615343210,18820,18820,18820,18820,1
|
||||
20250403,115600,1615324390,18810,18790,18810,18790,102
|
||||
20250403,115500,1613406820,18790,18780,18790,18780,77
|
||||
20250403,115400,1611960750,18810,18810,18810,18810,11
|
||||
20250403,115300,1611753840,18810,18810,18820,18810,569
|
||||
20250403,115200,1601048240,18810,18770,18810,18770,671
|
||||
20250403,115100,1588434640,18770,18770,18770,18770,215
|
||||
20250403,115000,1584399090,18770,18770,18770,18770,36
|
||||
20250403,114900,1583723370,18770,18760,18770,18760,17
|
||||
20250403,114800,1583404440,18770,18760,18770,18760,109
|
||||
20250403,114700,1581359590,18760,18750,18760,18750,491
|
||||
20250403,114600,1572153100,18750,18750,18750,18740,252
|
||||
20250403,114500,1567428110,18750,18750,18750,18750,613
|
||||
20250403,114400,1555934360,18750,18760,18760,18750,35
|
||||
20250403,114300,1555278010,18760,18760,18760,18760,108
|
||||
20250403,114200,1553251930,18760,18770,18770,18760,43
|
||||
20250403,114100,1552445120,18770,18780,18780,18770,37
|
||||
20250403,114000,1551750620,18770,18770,18770,18770,0
|
||||
20250403,113900,1551750620,18770,18770,18770,18770,172
|
||||
20250403,113800,1548522180,18780,18790,18790,18780,157
|
||||
20250403,113700,1545573620,18790,18790,18790,18790,45
|
||||
20250403,113600,1544728070,18790,18790,18790,18790,1
|
||||
20250403,113500,1544709280,18780,18780,18780,18780,0
|
||||
20250403,113400,1544709280,18780,18780,18780,18780,80
|
||||
20250403,113300,1543206880,18760,18760,18760,18760,0
|
||||
20250403,113200,1543206880,18760,18760,18760,18760,0
|
||||
20250403,113100,1543206880,18760,18760,18760,18760,2
|
||||
20250403,113000,1543169360,18780,18780,18780,18780,0
|
||||
20250403,112900,1543169360,18780,18760,18780,18760,384
|
||||
20250403,112800,1535965130,18760,18760,18760,18760,134
|
||||
20250403,112700,1533451290,18760,18760,18760,18760,60
|
||||
20250403,112600,1532325690,18760,18760,18760,18760,159
|
||||
20250403,112500,1529342850,18770,18770,18780,18770,373
|
||||
20250403,112400,1522341530,18770,18770,18770,18770,3
|
||||
20250403,112300,1522285220,18800,18810,18810,18800,10
|
||||
20250403,112200,1522097210,18770,18820,18820,18770,143
|
||||
20250403,112100,1519413050,18770,18800,18800,18770,73
|
||||
20250403,112000,1518042110,18800,18800,18800,18800,35
|
||||
20250403,111900,1517384110,18800,18800,18800,18800,8
|
||||
20250403,111800,1517233710,18810,18830,18830,18800,520
|
||||
20250403,111700,1507447670,18850,18860,18860,18830,292
|
||||
20250403,111600,1501942030,18870,18840,18870,18840,450
|
||||
20250403,111500,1493458540,18840,18820,18840,18820,267
|
||||
20250403,111400,1488432790,18810,18800,18810,18800,95
|
||||
20250403,111300,1486645910,18790,18760,18790,18760,346
|
||||
20250403,111200,1480151100,18760,18760,18760,18760,43
|
||||
20250403,111100,1479344420,18760,18760,18760,18760,26
|
||||
20250403,111000,1478856660,18760,18760,18760,18750,283
|
||||
20250403,110900,1473547760,18760,18770,18770,18760,41
|
||||
20250403,110800,1472778480,18790,18790,18790,18790,31
|
||||
20250403,110700,1472195990,18790,18770,18790,18770,613
|
||||
20250403,110600,1460688460,18750,18760,18760,18740,49
|
||||
20250403,110500,1459770050,18760,18760,18760,18760,83
|
||||
20250403,110400,1458212970,18750,18750,18760,18750,103
|
||||
20250403,110300,1456281100,18750,18750,18750,18750,32
|
||||
20250403,110200,1455681100,18740,18750,18750,18740,145
|
||||
20250403,110100,1452963650,18750,18750,18750,18750,117
|
||||
20250403,110000,1450769900,18750,18750,18750,18750,0
|
||||
20250403,105900,1450769900,18750,18780,18780,18750,406
|
||||
20250403,105800,1443151310,18780,18760,18780,18760,23
|
||||
20250403,105700,1442719570,18750,18760,18760,18750,630
|
||||
20250403,105600,1430906880,18760,18760,18760,18760,10
|
||||
20250403,105500,1430719280,18750,18760,18780,18750,153
|
||||
20250403,105400,1427846650,18760,18740,18760,18740,213
|
||||
20250403,105300,1423853390,18740,18740,18740,18740,50
|
||||
20250403,105200,1422916390,18710,18710,18720,18710,443
|
||||
20250403,105100,1414627850,18700,18720,18720,18700,551
|
||||
20250403,105000,1404313340,18720,18710,18720,18660,1402
|
||||
20250403,104900,1378116910,18700,18710,18710,18700,315
|
||||
20250403,104800,1372224270,18720,18690,18720,18690,353
|
||||
20250403,104700,1365621020,18680,18700,18700,18680,343
|
||||
20250403,104600,1359211330,18700,18700,18710,18690,417
|
||||
20250403,104500,1351415460,18700,18730,18730,18700,311
|
||||
20250403,104400,1345596950,18730,18730,18740,18720,308
|
||||
20250403,104300,1339828740,18730,18730,18740,18730,25
|
||||
20250403,104200,1339360370,18720,18720,18720,18720,76
|
||||
20250403,104100,1337937650,18710,18730,18730,18710,268
|
||||
20250403,104000,1332923140,18730,18730,18740,18720,164
|
||||
20250403,103900,1329851120,18710,18730,18730,18700,2002
|
||||
20250403,103800,1292396760,18730,18740,18750,18730,698
|
||||
20250403,103700,1279316830,18750,18750,18760,18740,409
|
||||
20250403,103600,1271647290,18760,18770,18770,18760,134
|
||||
20250403,103500,1269133080,18770,18770,18770,18760,94
|
||||
20250403,103400,1267368810,18780,18770,18780,18760,267
|
||||
20250403,103300,1262357340,18780,18800,18800,18780,1216
|
||||
20250403,103200,1239507550,18810,18810,18810,18800,43
|
||||
20250403,103100,1238698740,18810,18810,18810,18800,94
|
||||
20250403,103000,1236930690,18810,18850,18850,18810,387
|
||||
20250403,102900,1229643350,18860,18860,18860,18860,535
|
||||
20250403,102800,1219553250,18860,18860,18860,18850,59
|
||||
20250403,102700,1218440520,18880,18880,18880,18880,603
|
||||
20250403,102600,1207055880,18890,18900,18900,18890,403
|
||||
20250403,102500,1199440200,18890,18910,18920,18890,290
|
||||
20250403,102400,1193956970,18900,18900,18900,18900,60
|
||||
20250403,102300,1192822970,18900,18900,18900,18900,113
|
||||
20250403,102200,1190687270,18890,18890,18890,18890,164
|
||||
20250403,102100,1187589310,18890,18900,18900,18880,296
|
||||
20250403,102000,1181995980,18910,18920,18920,18900,258
|
||||
20250403,101900,1177118250,18910,18910,18910,18910,133
|
||||
20250403,101800,1174603220,18900,18900,18900,18900,436
|
||||
20250403,101700,1166362820,18890,18890,18890,18880,762
|
||||
20250403,101600,1151968700,18900,18910,18920,18900,541
|
||||
20250403,101500,1141739360,18910,18870,18920,18870,506
|
||||
20250403,101400,1132183060,18870,18870,18900,18870,489
|
||||
20250403,101300,1122946870,18890,18860,18890,18860,468
|
||||
20250403,101200,1114117910,18860,18840,18860,18840,203
|
||||
20250403,101100,1110293340,18800,18810,18810,18800,640
|
||||
20250403,101000,1098259890,18810,18840,18840,18800,543
|
||||
20250403,100900,1088049750,18810,18800,18810,18800,175
|
||||
20250403,100800,1084758100,18800,18780,18870,18780,1277
|
||||
20250403,100700,1060761590,18780,18790,18790,18780,368
|
||||
20250403,100600,1053849840,18790,18770,18880,18770,195
|
||||
20250403,100500,1050185540,18790,18780,18790,18780,63
|
||||
20250403,100400,1049002040,18780,18780,18790,18780,316
|
||||
20250403,100300,1043064660,18780,18730,18790,18730,530
|
||||
20250403,100200,1033128400,18730,18780,18780,18720,1370
|
||||
20250403,100100,1007445920,18780,18760,18780,18760,502
|
||||
20250403,100000,998022020,18760,18750,18760,18750,260
|
||||
20250403,095900,993146450,18760,18770,18770,18760,241
|
||||
20250403,095800,988625230,18770,18780,18790,18760,592
|
||||
20250403,095700,977512130,18780,18810,18810,18780,1533
|
||||
20250403,095600,948711230,18810,18820,18820,18810,573
|
||||
20250403,095500,937932290,18820,18840,18840,18820,258
|
||||
20250403,095400,933076150,18850,18810,18850,18810,181
|
||||
20250403,095300,929665820,18860,18860,18860,18800,1451
|
||||
20250403,095200,902349400,18870,18870,18870,18870,320
|
||||
20250403,095100,896311000,18860,18850,18920,18850,1572
|
||||
20250403,095000,866646860,18850,18860,18860,18850,117
|
||||
20250403,094900,864440580,18870,18870,18870,18870,205
|
||||
20250403,094800,860572230,18870,18910,18910,18870,874
|
||||
20250403,094700,844058470,18920,18920,18940,18910,1346
|
||||
20250403,094600,818587700,18910,18920,18920,18910,23
|
||||
20250403,094500,818152550,18920,18920,18940,18920,795
|
||||
20250403,094400,803103670,18910,18950,18960,18910,493
|
||||
20250403,094300,793766390,18950,18960,18980,18940,1765
|
||||
20250403,094200,760290130,18960,18970,18970,18950,718
|
||||
20250403,094100,746673790,18970,18970,18970,18950,1306
|
||||
20250403,094000,721909540,18960,18930,18970,18930,1641
|
||||
20250403,093900,690811870,18940,18870,18940,18860,1202
|
||||
20250403,093800,668087760,18870,18830,18870,18830,234
|
||||
20250403,093700,663678670,18830,18780,18830,18780,499
|
||||
20250403,093600,654295060,18760,18760,18760,18760,157
|
||||
20250403,093500,651349740,18790,18730,18790,18730,512
|
||||
20250403,093400,641752220,18730,18760,18760,18730,159
|
||||
20250403,093300,638771150,18720,18720,18730,18720,382
|
||||
20250403,093200,631617930,18720,18710,18720,18710,150
|
||||
20250403,093100,628810920,18690,18700,18710,18680,101
|
||||
20250403,093000,626923010,18680,18690,18700,18680,223
|
||||
20250403,092900,622753310,18690,18690,18700,18680,394
|
||||
20250403,092800,615391290,18680,18690,18690,18680,751
|
||||
20250403,092700,601356190,18700,18700,18700,18700,441
|
||||
20250403,092600,593109490,18710,18710,18710,18710,608
|
||||
20250403,092500,581733810,18710,18700,18710,18690,586
|
||||
20250403,092400,570773955,18690,18675,18700,18675,830
|
||||
20250403,092300,555270410,18700,18700,18700,18650,3014
|
||||
20250403,092200,499014850,18690,18700,18710,18680,258
|
||||
20250403,092100,494192110,18690,18720,18720,18690,1646
|
||||
20250403,092000,463417860,18720,18730,18730,18710,419
|
||||
20250403,091900,455571150,18730,18730,18770,18700,1040
|
||||
20250403,091800,436093470,18730,18700,18730,18700,607
|
||||
20250403,091700,424730260,18700,18710,18720,18680,823
|
||||
20250403,091600,409346040,18690,18690,18740,18690,801
|
||||
20250403,091500,394362010,18690,18720,18720,18680,774
|
||||
20250403,091400,379892550,18720,18680,18720,18680,1261
|
||||
20250403,091300,356314830,18700,18700,18710,18670,545
|
||||
20250403,091200,346127670,18700,18670,18700,18650,350
|
||||
20250403,091100,339592270,18660,18680,18680,18650,645
|
||||
20250403,091000,327556530,18680,18700,18720,18670,1615
|
||||
20250403,090900,297369550,18700,18790,18820,18690,883
|
||||
20250403,090800,280842940,18820,18680,18840,18680,538
|
||||
20250403,090700,270767780,18680,18660,18700,18650,423
|
||||
20250403,090600,262867430,18650,18650,18700,18620,2106
|
||||
20250403,090500,223590430,18650,18610,18650,18600,1195
|
||||
20250403,090400,201350660,18650,18600,18650,18600,593
|
||||
20250403,090300,190314240,18600,18600,18650,18600,1818
|
||||
20250403,090200,156497150,18580,18610,18650,18570,1546
|
||||
20250403,090100,127734750,18610,18630,18690,18600,4127
|
||||
20250403,090000,50948540,18650,18650,18650,18630,2723
|
||||
|
Reference in New Issue
Block a user