Update 2025-04-03 2740 candle_min
This commit is contained in:
732
440290/min/candle-20250403.csv
Normal file
732
440290/min/candle-20250403.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,210900,43200024,1709,1709,1709,1709,0
|
||||
20250403,210800,43200024,1709,1709,1709,1709,0
|
||||
20250403,210700,43200024,1709,1709,1709,1709,0
|
||||
20250403,210600,43200024,1709,1709,1709,1709,0
|
||||
20250403,210500,43200024,1709,1709,1709,1709,0
|
||||
20250403,210400,43200024,1709,1709,1709,1709,0
|
||||
20250403,210300,43200024,1709,1709,1709,1709,0
|
||||
20250403,210200,43200024,1709,1709,1709,1709,0
|
||||
20250403,210100,43200024,1709,1709,1709,1709,0
|
||||
20250403,210000,43200024,1709,1709,1709,1709,0
|
||||
20250403,205900,43200024,1709,1709,1709,1709,0
|
||||
20250403,205800,43200024,1709,1709,1709,1709,0
|
||||
20250403,205700,43200024,1709,1709,1709,1709,0
|
||||
20250403,205600,43200024,1709,1709,1709,1709,0
|
||||
20250403,205500,43200024,1709,1709,1709,1709,0
|
||||
20250403,205400,43200024,1709,1709,1709,1709,0
|
||||
20250403,205300,43200024,1709,1709,1709,1709,0
|
||||
20250403,205200,43200024,1709,1709,1709,1709,0
|
||||
20250403,205100,43200024,1709,1709,1709,1709,0
|
||||
20250403,205000,43200024,1709,1709,1709,1709,0
|
||||
20250403,204900,43200024,1709,1709,1709,1709,0
|
||||
20250403,204800,43200024,1709,1709,1709,1709,0
|
||||
20250403,204700,43200024,1709,1709,1709,1709,0
|
||||
20250403,204600,43200024,1709,1709,1709,1709,0
|
||||
20250403,204500,43200024,1709,1709,1709,1709,0
|
||||
20250403,204400,43200024,1709,1709,1709,1709,0
|
||||
20250403,204300,43200024,1709,1709,1709,1709,0
|
||||
20250403,204200,43200024,1709,1709,1709,1709,0
|
||||
20250403,204100,43200024,1709,1709,1709,1709,0
|
||||
20250403,204000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,203900,43200024,1709,1709,1709,1709,0
|
||||
20250403,203800,43200024,1709,1709,1709,1709,0
|
||||
20250403,203700,43200024,1709,1709,1709,1709,0
|
||||
20250403,203600,43200024,1709,1709,1709,1709,0
|
||||
20250403,203500,43200024,1709,1709,1709,1709,0
|
||||
20250403,203400,43200024,1709,1709,1709,1709,0
|
||||
20250403,203300,43200024,1709,1709,1709,1709,0
|
||||
20250403,203200,43200024,1709,1709,1709,1709,0
|
||||
20250403,203100,43200024,1709,1709,1709,1709,0
|
||||
20250403,203000,43200024,1709,1709,1709,1709,0
|
||||
20250403,202900,43200024,1709,1709,1709,1709,0
|
||||
20250403,202800,43200024,1709,1709,1709,1709,0
|
||||
20250403,202700,43200024,1709,1709,1709,1709,0
|
||||
20250403,202600,43200024,1709,1709,1709,1709,0
|
||||
20250403,202500,43200024,1709,1709,1709,1709,0
|
||||
20250403,202400,43200024,1709,1709,1709,1709,0
|
||||
20250403,202300,43200024,1709,1709,1709,1709,0
|
||||
20250403,202200,43200024,1709,1709,1709,1709,0
|
||||
20250403,202100,43200024,1709,1709,1709,1709,0
|
||||
20250403,202000,43200024,1709,1709,1709,1709,0
|
||||
20250403,201900,43200024,1709,1709,1709,1709,0
|
||||
20250403,201800,43200024,1709,1709,1709,1709,0
|
||||
20250403,201700,43200024,1709,1709,1709,1709,0
|
||||
20250403,201600,43200024,1709,1709,1709,1709,0
|
||||
20250403,201500,43200024,1709,1709,1709,1709,0
|
||||
20250403,201400,43200024,1709,1709,1709,1709,0
|
||||
20250403,201300,43200024,1709,1709,1709,1709,0
|
||||
20250403,201200,43200024,1709,1709,1709,1709,0
|
||||
20250403,201100,43200024,1709,1709,1709,1709,0
|
||||
20250403,201000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,200900,43200024,1709,1709,1709,1709,0
|
||||
20250403,200800,43200024,1709,1709,1709,1709,0
|
||||
20250403,200700,43200024,1709,1709,1709,1709,0
|
||||
20250403,200600,43200024,1709,1709,1709,1709,0
|
||||
20250403,200500,43200024,1709,1709,1709,1709,0
|
||||
20250403,200400,43200024,1709,1709,1709,1709,0
|
||||
20250403,200300,43200024,1709,1709,1709,1709,0
|
||||
20250403,200200,43200024,1709,1709,1709,1709,0
|
||||
20250403,200100,43200024,1709,1709,1709,1709,0
|
||||
20250403,200000,43200024,1709,1709,1709,1709,0
|
||||
20250403,195900,43200024,1709,1709,1709,1709,0
|
||||
20250403,195800,43200024,1709,1709,1709,1709,0
|
||||
20250403,195700,43200024,1709,1709,1709,1709,0
|
||||
20250403,195600,43200024,1709,1709,1709,1709,0
|
||||
20250403,195500,43200024,1709,1709,1709,1709,0
|
||||
20250403,195400,43200024,1709,1709,1709,1709,0
|
||||
20250403,195300,43200024,1709,1709,1709,1709,0
|
||||
20250403,195200,43200024,1709,1709,1709,1709,0
|
||||
20250403,195100,43200024,1709,1709,1709,1709,0
|
||||
20250403,195000,43200024,1709,1709,1709,1709,0
|
||||
20250403,194900,43200024,1709,1709,1709,1709,0
|
||||
20250403,194800,43200024,1709,1709,1709,1709,0
|
||||
20250403,194700,43200024,1709,1709,1709,1709,0
|
||||
20250403,194600,43200024,1709,1709,1709,1709,0
|
||||
20250403,194500,43200024,1709,1709,1709,1709,0
|
||||
20250403,194400,43200024,1709,1709,1709,1709,0
|
||||
20250403,194300,43200024,1709,1709,1709,1709,0
|
||||
20250403,194200,43200024,1709,1709,1709,1709,0
|
||||
20250403,194100,43200024,1709,1709,1709,1709,0
|
||||
20250403,194000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,193900,43200024,1709,1709,1709,1709,0
|
||||
20250403,193800,43200024,1709,1709,1709,1709,0
|
||||
20250403,193700,43200024,1709,1709,1709,1709,0
|
||||
20250403,193600,43200024,1709,1709,1709,1709,0
|
||||
20250403,193500,43200024,1709,1709,1709,1709,0
|
||||
20250403,193400,43200024,1709,1709,1709,1709,0
|
||||
20250403,193300,43200024,1709,1709,1709,1709,0
|
||||
20250403,193200,43200024,1709,1709,1709,1709,0
|
||||
20250403,193100,43200024,1709,1709,1709,1709,0
|
||||
20250403,193000,43200024,1709,1709,1709,1709,0
|
||||
20250403,192900,43200024,1709,1709,1709,1709,0
|
||||
20250403,192800,43200024,1709,1709,1709,1709,0
|
||||
20250403,192700,43200024,1709,1709,1709,1709,0
|
||||
20250403,192600,43200024,1709,1709,1709,1709,0
|
||||
20250403,192500,43200024,1709,1709,1709,1709,0
|
||||
20250403,192400,43200024,1709,1709,1709,1709,0
|
||||
20250403,192300,43200024,1709,1709,1709,1709,0
|
||||
20250403,192200,43200024,1709,1709,1709,1709,0
|
||||
20250403,192100,43200024,1709,1709,1709,1709,0
|
||||
20250403,192000,43200024,1709,1709,1709,1709,0
|
||||
20250403,191900,43200024,1709,1709,1709,1709,0
|
||||
20250403,191800,43200024,1709,1709,1709,1709,0
|
||||
20250403,191700,43200024,1709,1709,1709,1709,0
|
||||
20250403,191600,43200024,1709,1709,1709,1709,0
|
||||
20250403,191500,43200024,1709,1709,1709,1709,0
|
||||
20250403,191400,43200024,1709,1709,1709,1709,0
|
||||
20250403,191300,43200024,1709,1709,1709,1709,0
|
||||
20250403,191200,43200024,1709,1709,1709,1709,0
|
||||
20250403,191100,43200024,1709,1709,1709,1709,0
|
||||
20250403,191000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,190900,43200024,1709,1709,1709,1709,0
|
||||
20250403,190800,43200024,1709,1709,1709,1709,0
|
||||
20250403,190700,43200024,1709,1709,1709,1709,0
|
||||
20250403,190600,43200024,1709,1709,1709,1709,0
|
||||
20250403,190500,43200024,1709,1709,1709,1709,0
|
||||
20250403,190400,43200024,1709,1709,1709,1709,0
|
||||
20250403,190300,43200024,1709,1709,1709,1709,0
|
||||
20250403,190200,43200024,1709,1709,1709,1709,0
|
||||
20250403,190100,43200024,1709,1709,1709,1709,0
|
||||
20250403,190000,43200024,1709,1709,1709,1709,0
|
||||
20250403,185900,43200024,1709,1709,1709,1709,0
|
||||
20250403,185800,43200024,1709,1709,1709,1709,0
|
||||
20250403,185700,43200024,1709,1709,1709,1709,0
|
||||
20250403,185600,43200024,1709,1709,1709,1709,0
|
||||
20250403,185500,43200024,1709,1709,1709,1709,0
|
||||
20250403,185400,43200024,1709,1709,1709,1709,0
|
||||
20250403,185300,43200024,1709,1709,1709,1709,0
|
||||
20250403,185200,43200024,1709,1709,1709,1709,0
|
||||
20250403,185100,43200024,1709,1709,1709,1709,0
|
||||
20250403,185000,43200024,1709,1709,1709,1709,0
|
||||
20250403,184900,43200024,1709,1709,1709,1709,0
|
||||
20250403,184800,43200024,1709,1709,1709,1709,0
|
||||
20250403,184700,43200024,1709,1709,1709,1709,0
|
||||
20250403,184600,43200024,1709,1709,1709,1709,0
|
||||
20250403,184500,43200024,1709,1709,1709,1709,0
|
||||
20250403,184400,43200024,1709,1709,1709,1709,0
|
||||
20250403,184300,43200024,1709,1709,1709,1709,0
|
||||
20250403,184200,43200024,1709,1709,1709,1709,0
|
||||
20250403,184100,43200024,1709,1709,1709,1709,0
|
||||
20250403,184000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,183900,43200024,1709,1709,1709,1709,0
|
||||
20250403,183800,43200024,1709,1709,1709,1709,0
|
||||
20250403,183700,43200024,1709,1709,1709,1709,0
|
||||
20250403,183600,43200024,1709,1709,1709,1709,0
|
||||
20250403,183500,43200024,1709,1709,1709,1709,0
|
||||
20250403,183400,43200024,1709,1709,1709,1709,0
|
||||
20250403,183300,43200024,1709,1709,1709,1709,0
|
||||
20250403,183200,43200024,1709,1709,1709,1709,0
|
||||
20250403,183100,43200024,1709,1709,1709,1709,0
|
||||
20250403,183000,43200024,1709,1709,1709,1709,0
|
||||
20250403,182900,43200024,1709,1709,1709,1709,0
|
||||
20250403,182800,43200024,1709,1709,1709,1709,0
|
||||
20250403,182700,43200024,1709,1709,1709,1709,0
|
||||
20250403,182600,43200024,1709,1709,1709,1709,0
|
||||
20250403,182500,43200024,1709,1709,1709,1709,0
|
||||
20250403,182400,43200024,1709,1709,1709,1709,0
|
||||
20250403,182300,43200024,1709,1709,1709,1709,0
|
||||
20250403,182200,43200024,1709,1709,1709,1709,0
|
||||
20250403,182100,43200024,1709,1709,1709,1709,0
|
||||
20250403,182000,43200024,1709,1709,1709,1709,0
|
||||
20250403,181900,43200024,1709,1709,1709,1709,0
|
||||
20250403,181800,43200024,1709,1709,1709,1709,0
|
||||
20250403,181700,43200024,1709,1709,1709,1709,0
|
||||
20250403,181600,43200024,1709,1709,1709,1709,0
|
||||
20250403,181500,43200024,1709,1709,1709,1709,0
|
||||
20250403,181400,43200024,1709,1709,1709,1709,0
|
||||
20250403,181300,43200024,1709,1709,1709,1709,0
|
||||
20250403,181200,43200024,1709,1709,1709,1709,0
|
||||
20250403,181100,43200024,1709,1709,1709,1709,0
|
||||
20250403,181000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,180900,43200024,1709,1709,1709,1709,0
|
||||
20250403,180800,43200024,1709,1709,1709,1709,0
|
||||
20250403,180700,43200024,1709,1709,1709,1709,0
|
||||
20250403,180600,43200024,1709,1709,1709,1709,0
|
||||
20250403,180500,43200024,1709,1709,1709,1709,0
|
||||
20250403,180400,43200024,1709,1709,1709,1709,0
|
||||
20250403,180300,43200024,1709,1709,1709,1709,0
|
||||
20250403,180200,43200024,1709,1709,1709,1709,0
|
||||
20250403,180100,43200024,1709,1709,1709,1709,0
|
||||
20250403,180000,43200024,1709,1709,1709,1709,0
|
||||
20250403,175900,43200024,1709,1709,1709,1709,0
|
||||
20250403,175800,43200024,1709,1709,1709,1709,0
|
||||
20250403,175700,43200024,1709,1709,1709,1709,0
|
||||
20250403,175600,43200024,1709,1709,1709,1709,0
|
||||
20250403,175500,43200024,1709,1709,1709,1709,0
|
||||
20250403,175400,43200024,1709,1709,1709,1709,0
|
||||
20250403,175300,43200024,1709,1709,1709,1709,0
|
||||
20250403,175200,43200024,1709,1709,1709,1709,0
|
||||
20250403,175100,43200024,1709,1709,1709,1709,0
|
||||
20250403,175000,43200024,1709,1709,1709,1709,0
|
||||
20250403,174900,43200024,1709,1709,1709,1709,0
|
||||
20250403,174800,43200024,1709,1709,1709,1709,0
|
||||
20250403,174700,43200024,1709,1709,1709,1709,0
|
||||
20250403,174600,43200024,1709,1709,1709,1709,0
|
||||
20250403,174500,43200024,1709,1709,1709,1709,0
|
||||
20250403,174400,43200024,1709,1709,1709,1709,0
|
||||
20250403,174300,43200024,1709,1709,1709,1709,0
|
||||
20250403,174200,43200024,1709,1709,1709,1709,0
|
||||
20250403,174100,43200024,1709,1709,1709,1709,0
|
||||
20250403,174000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,173900,43200024,1709,1709,1709,1709,0
|
||||
20250403,173800,43200024,1709,1709,1709,1709,0
|
||||
20250403,173700,43200024,1709,1709,1709,1709,0
|
||||
20250403,173600,43200024,1709,1709,1709,1709,0
|
||||
20250403,173500,43200024,1709,1709,1709,1709,0
|
||||
20250403,173400,43200024,1709,1709,1709,1709,0
|
||||
20250403,173300,43200024,1709,1709,1709,1709,0
|
||||
20250403,173200,43200024,1709,1709,1709,1709,0
|
||||
20250403,173100,43200024,1709,1709,1709,1709,0
|
||||
20250403,173000,43200024,1709,1709,1709,1709,0
|
||||
20250403,172900,43200024,1709,1709,1709,1709,0
|
||||
20250403,172800,43200024,1709,1709,1709,1709,0
|
||||
20250403,172700,43200024,1709,1709,1709,1709,0
|
||||
20250403,172600,43200024,1709,1709,1709,1709,0
|
||||
20250403,172500,43200024,1709,1709,1709,1709,0
|
||||
20250403,172400,43200024,1709,1709,1709,1709,0
|
||||
20250403,172300,43200024,1709,1709,1709,1709,0
|
||||
20250403,172200,43200024,1709,1709,1709,1709,0
|
||||
20250403,172100,43200024,1709,1709,1709,1709,0
|
||||
20250403,172000,43200024,1709,1709,1709,1709,0
|
||||
20250403,171900,43200024,1709,1709,1709,1709,0
|
||||
20250403,171800,43200024,1709,1709,1709,1709,0
|
||||
20250403,171700,43200024,1709,1709,1709,1709,0
|
||||
20250403,171600,43200024,1709,1709,1709,1709,0
|
||||
20250403,171500,43200024,1709,1709,1709,1709,0
|
||||
20250403,171400,43200024,1709,1709,1709,1709,0
|
||||
20250403,171300,43200024,1709,1709,1709,1709,0
|
||||
20250403,171200,43200024,1709,1709,1709,1709,0
|
||||
20250403,171100,43200024,1709,1709,1709,1709,0
|
||||
20250403,171000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,170900,43200024,1709,1709,1709,1709,0
|
||||
20250403,170800,43200024,1709,1709,1709,1709,0
|
||||
20250403,170700,43200024,1709,1709,1709,1709,0
|
||||
20250403,170600,43200024,1709,1709,1709,1709,0
|
||||
20250403,170500,43200024,1709,1709,1709,1709,0
|
||||
20250403,170400,43200024,1709,1709,1709,1709,0
|
||||
20250403,170300,43200024,1709,1709,1709,1709,0
|
||||
20250403,170200,43200024,1709,1709,1709,1709,0
|
||||
20250403,170100,43200024,1709,1709,1709,1709,0
|
||||
20250403,170000,43200024,1709,1709,1709,1709,0
|
||||
20250403,165900,43200024,1709,1709,1709,1709,0
|
||||
20250403,165800,43200024,1709,1709,1709,1709,0
|
||||
20250403,165700,43200024,1709,1709,1709,1709,0
|
||||
20250403,165600,43200024,1709,1709,1709,1709,0
|
||||
20250403,165500,43200024,1709,1709,1709,1709,0
|
||||
20250403,165400,43200024,1709,1709,1709,1709,0
|
||||
20250403,165300,43200024,1709,1709,1709,1709,0
|
||||
20250403,165200,43200024,1709,1709,1709,1709,0
|
||||
20250403,165100,43200024,1709,1709,1709,1709,0
|
||||
20250403,165000,43200024,1709,1709,1709,1709,0
|
||||
20250403,164900,43200024,1709,1709,1709,1709,0
|
||||
20250403,164800,43200024,1709,1709,1709,1709,0
|
||||
20250403,164700,43200024,1709,1709,1709,1709,0
|
||||
20250403,164600,43200024,1709,1709,1709,1709,0
|
||||
20250403,164500,43200024,1709,1709,1709,1709,0
|
||||
20250403,164400,43200024,1709,1709,1709,1709,0
|
||||
20250403,164300,43200024,1709,1709,1709,1709,0
|
||||
20250403,164200,43200024,1709,1709,1709,1709,0
|
||||
20250403,164100,43200024,1709,1709,1709,1709,0
|
||||
20250403,164000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,163900,43200024,1709,1709,1709,1709,0
|
||||
20250403,163800,43200024,1709,1709,1709,1709,0
|
||||
20250403,163700,43200024,1709,1709,1709,1709,0
|
||||
20250403,163600,43200024,1709,1709,1709,1709,0
|
||||
20250403,163500,43200024,1709,1709,1709,1709,0
|
||||
20250403,163400,43200024,1709,1709,1709,1709,0
|
||||
20250403,163300,43200024,1709,1709,1709,1709,0
|
||||
20250403,163200,43200024,1709,1709,1709,1709,0
|
||||
20250403,163100,43200024,1709,1709,1709,1709,0
|
||||
20250403,163000,43200024,1709,1709,1709,1709,0
|
||||
20250403,162900,43200024,1709,1709,1709,1709,0
|
||||
20250403,162800,43200024,1709,1709,1709,1709,0
|
||||
20250403,162700,43200024,1709,1709,1709,1709,0
|
||||
20250403,162600,43200024,1709,1709,1709,1709,0
|
||||
20250403,162500,43200024,1709,1709,1709,1709,0
|
||||
20250403,162400,43200024,1709,1709,1709,1709,0
|
||||
20250403,162300,43200024,1709,1709,1709,1709,0
|
||||
20250403,162200,43200024,1709,1709,1709,1709,0
|
||||
20250403,162100,43200024,1709,1709,1709,1709,0
|
||||
20250403,162000,43200024,1709,1709,1709,1709,0
|
||||
20250403,161900,43200024,1709,1709,1709,1709,0
|
||||
20250403,161800,43200024,1709,1709,1709,1709,0
|
||||
20250403,161700,43200024,1709,1709,1709,1709,0
|
||||
20250403,161600,43200024,1709,1709,1709,1709,0
|
||||
20250403,161500,43200024,1709,1709,1709,1709,0
|
||||
20250403,161400,43200024,1709,1709,1709,1709,0
|
||||
20250403,161300,43200024,1709,1709,1709,1709,0
|
||||
20250403,161200,43200024,1709,1709,1709,1709,0
|
||||
20250403,161100,43200024,1709,1709,1709,1709,0
|
||||
20250403,161000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,160900,43200024,1709,1709,1709,1709,0
|
||||
20250403,160800,43200024,1709,1709,1709,1709,0
|
||||
20250403,160700,43200024,1709,1709,1709,1709,0
|
||||
20250403,160600,43200024,1709,1709,1709,1709,0
|
||||
20250403,160500,43200024,1709,1709,1709,1709,0
|
||||
20250403,160400,43200024,1709,1709,1709,1709,0
|
||||
20250403,160300,43200024,1709,1709,1709,1709,0
|
||||
20250403,160200,43200024,1709,1709,1709,1709,0
|
||||
20250403,160100,43200024,1709,1709,1709,1709,0
|
||||
20250403,160000,43200024,1709,1709,1709,1709,0
|
||||
20250403,155900,43200024,1709,1709,1709,1709,0
|
||||
20250403,155800,43200024,1709,1709,1709,1709,0
|
||||
20250403,155700,43200024,1709,1709,1709,1709,0
|
||||
20250403,155600,43200024,1709,1709,1709,1709,0
|
||||
20250403,155500,43200024,1709,1709,1709,1709,0
|
||||
20250403,155400,43200024,1709,1709,1709,1709,0
|
||||
20250403,155300,43200024,1709,1709,1709,1709,0
|
||||
20250403,155200,43200024,1709,1709,1709,1709,0
|
||||
20250403,155100,43200024,1709,1709,1709,1709,0
|
||||
20250403,155000,43200024,1709,1709,1709,1709,0
|
||||
20250403,154900,43200024,1709,1709,1709,1709,0
|
||||
20250403,154800,43200024,1709,1709,1709,1709,0
|
||||
20250403,154700,43200024,1709,1709,1709,1709,0
|
||||
20250403,154600,43200024,1709,1709,1709,1709,0
|
||||
20250403,154500,43200024,1709,1709,1709,1709,0
|
||||
20250403,154400,43200024,1709,1709,1709,1709,0
|
||||
20250403,154300,43200024,1709,1709,1709,1709,0
|
||||
20250403,154200,43200024,1709,1709,1709,1709,0
|
||||
20250403,154100,43200024,1709,1709,1709,1709,0
|
||||
20250403,154000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,153900,43200024,1709,1709,1709,1709,0
|
||||
20250403,153800,43200024,1709,1709,1709,1709,0
|
||||
20250403,153700,43200024,1709,1709,1709,1709,0
|
||||
20250403,153600,43200024,1709,1709,1709,1709,0
|
||||
20250403,153500,43200024,1709,1709,1709,1709,0
|
||||
20250403,153400,43200024,1709,1709,1709,1709,0
|
||||
20250403,153300,43200024,1709,1709,1709,1709,0
|
||||
20250403,153200,43200024,1709,1709,1709,1709,0
|
||||
20250403,153100,43200024,1709,1709,1709,1709,0
|
||||
20250403,153000,43200024,1709,1709,1709,1709,1119
|
||||
20250403,152900,41287653,1709,1709,1709,1709,0
|
||||
20250403,152800,41287653,1709,1709,1709,1709,0
|
||||
20250403,152700,41287653,1709,1709,1709,1709,0
|
||||
20250403,152600,41287653,1709,1709,1709,1709,0
|
||||
20250403,152500,41287653,1709,1709,1709,1709,0
|
||||
20250403,152400,41287653,1709,1709,1709,1709,0
|
||||
20250403,152300,41287653,1709,1709,1709,1709,0
|
||||
20250403,152200,41287653,1709,1709,1709,1709,0
|
||||
20250403,152100,41287653,1709,1709,1709,1709,0
|
||||
20250403,152000,41287653,1709,1709,1709,1709,0
|
||||
20250403,151900,41287653,1709,1709,1709,1699,7
|
||||
20250403,151800,41275720,1699,1709,1709,1699,7
|
||||
20250403,151700,41263777,1699,1699,1709,1699,3
|
||||
20250403,151600,41258670,1709,1709,1709,1709,2
|
||||
20250403,151500,41255252,1709,1709,1709,1709,2
|
||||
20250403,151400,41251834,1699,1699,1699,1699,0
|
||||
20250403,151300,41251834,1699,1699,1699,1699,16
|
||||
20250403,151200,41224650,1709,1709,1709,1709,1
|
||||
20250403,151100,41222941,1709,1709,1709,1709,1
|
||||
20250403,151000,41221232,1698,1709,1709,1698,4
|
||||
20250403,150900,41214418,1709,1709,1709,1709,5
|
||||
20250403,150800,41205873,1698,1709,1709,1698,3
|
||||
20250403,150700,41200757,1711,1711,1711,1711,0
|
||||
20250403,150600,41200757,1711,1711,1711,1711,0
|
||||
20250403,150500,41200757,1711,1711,1711,1711,0
|
||||
20250403,150400,41200757,1711,1711,1711,1711,0
|
||||
20250403,150300,41200757,1711,1711,1711,1711,1
|
||||
20250403,150200,41199046,1700,1700,1700,1700,0
|
||||
20250403,150100,41199046,1700,1700,1700,1700,0
|
||||
20250403,150000,41199046,1700,1700,1700,1700,0
|
||||
20250403,145900,41199046,1700,1700,1700,1700,0
|
||||
20250403,145800,41199046,1700,1700,1700,1700,0
|
||||
20250403,145700,41199046,1700,1700,1700,1700,762
|
||||
20250403,145600,39903646,1699,1700,1700,1699,266
|
||||
20250403,145500,39451456,1700,1700,1700,1700,0
|
||||
20250403,145400,39451456,1700,1700,1700,1700,0
|
||||
20250403,145300,39451456,1700,1700,1700,1700,0
|
||||
20250403,145200,39451456,1700,1700,1700,1700,0
|
||||
20250403,145100,39451456,1700,1700,1700,1700,0
|
||||
20250403,145000,39451456,1700,1700,1700,1700,125
|
||||
20250403,144900,39238956,1701,1701,1701,1701,700
|
||||
20250403,144800,38048256,1702,1702,1702,1702,0
|
||||
20250403,144700,38048256,1702,1702,1702,1702,0
|
||||
20250403,144600,38048256,1702,1702,1702,1702,0
|
||||
20250403,144500,38048256,1702,1702,1702,1702,0
|
||||
20250403,144400,38048256,1702,1702,1702,1702,0
|
||||
20250403,144300,38048256,1702,1702,1702,1702,30
|
||||
20250403,144200,37997196,1702,1703,1703,1702,14
|
||||
20250403,144100,37973355,1711,1711,1711,1711,0
|
||||
20250403,144000,37973355,1711,1711,1711,1711,2
|
||||
20250403,143900,37969933,1711,1703,1711,1703,222
|
||||
20250403,143800,37591835,1702,1702,1702,1702,0
|
||||
20250403,143700,37591835,1702,1702,1702,1702,0
|
||||
20250403,143600,37591835,1702,1706,1706,1702,300
|
||||
20250403,143500,37080560,1723,1723,1723,1723,0
|
||||
20250403,143400,37080560,1723,1723,1723,1723,0
|
||||
20250403,143300,37080560,1723,1722,1723,1722,3
|
||||
20250403,143200,37075392,1721,1712,1721,1701,7007
|
||||
20250403,143100,25039962,1701,1701,1701,1701,0
|
||||
20250403,143000,25039962,1701,1707,1707,1701,600
|
||||
20250403,142900,24019158,1713,1713,1713,1713,1
|
||||
20250403,142800,24017445,1707,1707,1707,1707,0
|
||||
20250403,142700,24017445,1707,1707,1707,1707,0
|
||||
20250403,142600,24017445,1707,1707,1707,1707,0
|
||||
20250403,142500,24017445,1707,1707,1707,1707,0
|
||||
20250403,142400,24017445,1707,1707,1707,1707,0
|
||||
20250403,142300,24017445,1707,1707,1707,1707,1
|
||||
20250403,142200,24015738,1707,1707,1707,1707,0
|
||||
20250403,142100,24015738,1707,1707,1707,1707,0
|
||||
20250403,142000,24015738,1707,1707,1707,1707,0
|
||||
20250403,141900,24015738,1707,1707,1707,1707,1
|
||||
20250403,141800,24014031,1707,1707,1707,1707,0
|
||||
20250403,141700,24014031,1707,1707,1707,1707,0
|
||||
20250403,141600,24014031,1707,1707,1707,1707,0
|
||||
20250403,141500,24014031,1707,1707,1707,1707,2
|
||||
20250403,141400,24010617,1713,1713,1713,1713,0
|
||||
20250403,141300,24010617,1713,1713,1713,1713,0
|
||||
20250403,141200,24010617,1713,1713,1713,1713,3
|
||||
20250403,141100,24005478,1713,1713,1713,1713,0
|
||||
20250403,141000,24005478,1713,1713,1713,1713,4
|
||||
20250403,140900,23998626,1713,1713,1713,1713,0
|
||||
20250403,140800,23998626,1713,1713,1713,1713,0
|
||||
20250403,140700,23998626,1713,1713,1713,1713,0
|
||||
20250403,140600,23998626,1713,1713,1713,1713,0
|
||||
20250403,140500,23998626,1713,1713,1713,1713,0
|
||||
20250403,140400,23998626,1713,1713,1713,1713,0
|
||||
20250403,140300,23998626,1713,1713,1713,1713,0
|
||||
20250403,140200,23998626,1713,1713,1713,1713,0
|
||||
20250403,140100,23998626,1713,1713,1713,1713,0
|
||||
20250403,140000,23998626,1713,1713,1713,1713,0
|
||||
20250403,135900,23998626,1713,1713,1713,1713,150
|
||||
20250403,135800,23741676,1713,1713,1713,1713,0
|
||||
20250403,135700,23741676,1713,1713,1713,1713,0
|
||||
20250403,135600,23741676,1713,1713,1713,1713,0
|
||||
20250403,135500,23741676,1713,1713,1713,1713,0
|
||||
20250403,135400,23741676,1713,1713,1714,1713,7
|
||||
20250403,135300,23729683,1714,1714,1714,1714,0
|
||||
20250403,135200,23729683,1714,1714,1714,1714,0
|
||||
20250403,135100,23729683,1714,1714,1714,1714,0
|
||||
20250403,135000,23729683,1714,1714,1714,1714,0
|
||||
20250403,134900,23729683,1714,1714,1714,1714,0
|
||||
20250403,134800,23729683,1714,1714,1714,1714,0
|
||||
20250403,134700,23729683,1714,1714,1714,1714,5
|
||||
20250403,134600,23721113,1714,1714,1714,1714,0
|
||||
20250403,134500,23721113,1714,1714,1714,1714,0
|
||||
20250403,134400,23721113,1714,1714,1714,1714,0
|
||||
20250403,134300,23721113,1714,1714,1714,1714,0
|
||||
20250403,134200,23721113,1714,1714,1714,1714,1
|
||||
20250403,134100,23719399,1714,1714,1714,1714,0
|
||||
20250403,134000,23719399,1714,1714,1714,1714,0
|
||||
20250403,133900,23719399,1714,1714,1714,1714,0
|
||||
20250403,133800,23719399,1714,1714,1714,1714,0
|
||||
20250403,133700,23719399,1714,1714,1714,1714,0
|
||||
20250403,133600,23719399,1714,1714,1714,1714,0
|
||||
20250403,133500,23719399,1714,1714,1714,1714,0
|
||||
20250403,133400,23719399,1714,1714,1714,1714,0
|
||||
20250403,133300,23719399,1714,1714,1714,1714,0
|
||||
20250403,133200,23719399,1714,1714,1714,1714,0
|
||||
20250403,133100,23719399,1714,1714,1714,1714,0
|
||||
20250403,133000,23719399,1714,1714,1714,1714,0
|
||||
20250403,132900,23719399,1714,1714,1714,1714,0
|
||||
20250403,132800,23719399,1714,1714,1714,1714,0
|
||||
20250403,132700,23719399,1714,1714,1714,1714,0
|
||||
20250403,132600,23719399,1714,1714,1714,1714,5
|
||||
20250403,132500,23710829,1715,1715,1715,1715,0
|
||||
20250403,132400,23710829,1715,1715,1715,1715,0
|
||||
20250403,132300,23710829,1715,1715,1715,1715,0
|
||||
20250403,132200,23710829,1715,1715,1715,1715,0
|
||||
20250403,132100,23710829,1715,1715,1715,1715,0
|
||||
20250403,132000,23710829,1715,1715,1715,1715,0
|
||||
20250403,131900,23710829,1715,1715,1715,1715,0
|
||||
20250403,131800,23710829,1715,1715,1715,1715,0
|
||||
20250403,131700,23710829,1715,1715,1715,1715,4
|
||||
20250403,131600,23703969,1715,1715,1715,1715,0
|
||||
20250403,131500,23703969,1715,1715,1715,1715,0
|
||||
20250403,131400,23703969,1715,1715,1715,1715,0
|
||||
20250403,131300,23703969,1715,1715,1715,1715,0
|
||||
20250403,131200,23703969,1715,1715,1715,1715,0
|
||||
20250403,131100,23703969,1715,1715,1715,1715,0
|
||||
20250403,131000,23703969,1715,1715,1715,1715,0
|
||||
20250403,130900,23703969,1715,1715,1715,1715,0
|
||||
20250403,130800,23703969,1715,1715,1715,1715,0
|
||||
20250403,130700,23703969,1715,1715,1715,1715,0
|
||||
20250403,130600,23703969,1715,1715,1715,1715,0
|
||||
20250403,130500,23703969,1715,1715,1715,1715,0
|
||||
20250403,130400,23703969,1715,1715,1715,1715,0
|
||||
20250403,130300,23703969,1715,1715,1715,1715,1
|
||||
20250403,130200,23702254,1715,1715,1715,1715,0
|
||||
20250403,130100,23702254,1715,1715,1715,1715,0
|
||||
20250403,130000,23702254,1715,1715,1715,1715,0
|
||||
20250403,125900,23702254,1715,1715,1715,1715,0
|
||||
20250403,125800,23702254,1715,1715,1715,1715,3
|
||||
20250403,125700,23697109,1718,1718,1718,1718,0
|
||||
20250403,125600,23697109,1718,1718,1718,1718,0
|
||||
20250403,125500,23697109,1718,1718,1718,1718,0
|
||||
20250403,125400,23697109,1718,1718,1718,1718,0
|
||||
20250403,125300,23697109,1718,1718,1718,1718,0
|
||||
20250403,125200,23697109,1718,1718,1718,1718,0
|
||||
20250403,125100,23697109,1718,1718,1718,1718,0
|
||||
20250403,125000,23697109,1718,1718,1718,1718,0
|
||||
20250403,124900,23697109,1718,1718,1718,1718,0
|
||||
20250403,124800,23697109,1718,1718,1718,1718,0
|
||||
20250403,124700,23697109,1718,1718,1718,1718,0
|
||||
20250403,124600,23697109,1718,1718,1718,1718,0
|
||||
20250403,124500,23697109,1718,1718,1718,1718,0
|
||||
20250403,124400,23697109,1718,1718,1718,1718,0
|
||||
20250403,124300,23697109,1718,1718,1718,1718,0
|
||||
20250403,124200,23697109,1718,1718,1718,1718,0
|
||||
20250403,124100,23697109,1718,1718,1718,1718,0
|
||||
20250403,124000,23697109,1718,1718,1718,1718,0
|
||||
20250403,123900,23697109,1718,1714,1718,1714,150
|
||||
20250403,123800,23439755,1714,1714,1714,1714,0
|
||||
20250403,123700,23439755,1714,1714,1714,1714,0
|
||||
20250403,123600,23439755,1714,1714,1714,1714,0
|
||||
20250403,123500,23439755,1714,1714,1714,1714,0
|
||||
20250403,123400,23439755,1714,1714,1714,1714,0
|
||||
20250403,123300,23439755,1714,1714,1714,1714,0
|
||||
20250403,123200,23439755,1714,1714,1714,1714,0
|
||||
20250403,123100,23439755,1714,1714,1714,1714,0
|
||||
20250403,123000,23439755,1714,1714,1714,1714,0
|
||||
20250403,122900,23439755,1714,1714,1714,1714,0
|
||||
20250403,122800,23439755,1714,1714,1714,1714,0
|
||||
20250403,122700,23439755,1714,1714,1714,1714,0
|
||||
20250403,122600,23439755,1714,1714,1714,1714,1
|
||||
20250403,122500,23438041,1714,1714,1714,1714,3
|
||||
20250403,122400,23432899,1714,1714,1714,1714,0
|
||||
20250403,122300,23432899,1714,1714,1714,1714,0
|
||||
20250403,122200,23432899,1714,1714,1714,1714,2
|
||||
20250403,122100,23429471,1716,1716,1716,1716,0
|
||||
20250403,122000,23429471,1716,1716,1716,1716,2
|
||||
20250403,121900,23426039,1716,1716,1716,1716,1
|
||||
20250403,121800,23424323,1716,1716,1716,1716,1
|
||||
20250403,121700,23422607,1701,1701,1701,1701,0
|
||||
20250403,121600,23422607,1701,1701,1701,1701,0
|
||||
20250403,121500,23422607,1701,1701,1701,1701,0
|
||||
20250403,121400,23422607,1701,1701,1701,1701,0
|
||||
20250403,121300,23422607,1701,1701,1701,1701,0
|
||||
20250403,121200,23422607,1701,1701,1701,1701,7
|
||||
20250403,121100,23410700,1701,1701,1701,1701,0
|
||||
20250403,121000,23410700,1701,1701,1701,1701,0
|
||||
20250403,120900,23410700,1701,1701,1701,1701,982
|
||||
20250403,120800,21740318,1701,1700,1701,1700,5000
|
||||
20250403,120700,13235422,1700,1700,1700,1700,0
|
||||
20250403,120600,13235422,1700,1700,1700,1700,0
|
||||
20250403,120500,13235422,1700,1700,1700,1700,0
|
||||
20250403,120400,13235422,1700,1700,1700,1700,0
|
||||
20250403,120300,13235422,1700,1700,1700,1700,0
|
||||
20250403,120200,13235422,1700,1700,1700,1700,0
|
||||
20250403,120100,13235422,1700,1700,1700,1700,0
|
||||
20250403,120000,13235422,1700,1700,1700,1700,0
|
||||
20250403,115900,13235422,1700,1700,1700,1700,0
|
||||
20250403,115800,13235422,1700,1700,1700,1700,0
|
||||
20250403,115700,13235422,1700,1700,1700,1700,0
|
||||
20250403,115600,13235422,1700,1700,1700,1700,0
|
||||
20250403,115500,13235422,1700,1700,1700,1700,0
|
||||
20250403,115400,13235422,1700,1700,1700,1700,0
|
||||
20250403,115300,13235422,1700,1700,1700,1700,0
|
||||
20250403,115200,13235422,1700,1700,1700,1700,0
|
||||
20250403,115100,13235422,1700,1700,1700,1700,1
|
||||
20250403,115000,13233722,1700,1700,1700,1700,0
|
||||
20250403,114900,13233722,1700,1700,1700,1700,0
|
||||
20250403,114800,13233722,1700,1700,1700,1700,0
|
||||
20250403,114700,13233722,1700,1700,1700,1700,0
|
||||
20250403,114600,13233722,1700,1700,1700,1700,0
|
||||
20250403,114500,13233722,1700,1700,1700,1700,0
|
||||
20250403,114400,13233722,1700,1700,1700,1700,0
|
||||
20250403,114300,13233722,1700,1700,1700,1700,0
|
||||
20250403,114200,13233722,1700,1700,1700,1700,4
|
||||
20250403,114100,13226922,1700,1700,1700,1700,0
|
||||
20250403,114000,13226922,1700,1700,1700,1700,0
|
||||
20250403,113900,13226922,1700,1700,1700,1700,0
|
||||
20250403,113800,13226922,1700,1700,1700,1700,4
|
||||
20250403,113700,13220122,1700,1700,1700,1700,1
|
||||
20250403,113600,13218422,1692,1692,1692,1692,0
|
||||
20250403,113500,13218422,1692,1692,1692,1692,0
|
||||
20250403,113400,13218422,1692,1692,1692,1692,0
|
||||
20250403,113300,13218422,1692,1692,1692,1692,0
|
||||
20250403,113200,13218422,1692,1692,1692,1692,74
|
||||
20250403,113100,13093214,1692,1692,1692,1692,0
|
||||
20250403,113000,13093214,1692,1692,1692,1692,0
|
||||
20250403,112900,13093214,1692,1692,1692,1692,0
|
||||
20250403,112800,13093214,1692,1692,1692,1692,0
|
||||
20250403,112700,13093214,1692,1692,1692,1692,0
|
||||
20250403,112600,13093214,1692,1692,1692,1692,0
|
||||
20250403,112500,13093214,1692,1692,1692,1692,0
|
||||
20250403,112400,13093214,1692,1692,1692,1692,0
|
||||
20250403,112300,13093214,1692,1692,1692,1692,0
|
||||
20250403,112200,13093214,1692,1692,1692,1692,0
|
||||
20250403,112100,13093214,1692,1695,1695,1692,2
|
||||
20250403,112000,13089827,1700,1700,1700,1700,0
|
||||
20250403,111900,13089827,1700,1700,1700,1700,0
|
||||
20250403,111800,13089827,1700,1700,1700,1700,0
|
||||
20250403,111700,13089827,1700,1700,1700,1700,0
|
||||
20250403,111600,13089827,1700,1700,1700,1700,4
|
||||
20250403,111500,13083027,1700,1700,1700,1700,0
|
||||
20250403,111400,13083027,1700,1700,1700,1700,0
|
||||
20250403,111300,13083027,1700,1700,1700,1700,0
|
||||
20250403,111200,13083027,1700,1700,1700,1700,0
|
||||
20250403,111100,13083027,1700,1700,1700,1700,1
|
||||
20250403,111000,13081327,1700,1700,1700,1700,0
|
||||
20250403,110900,13081327,1700,1700,1700,1700,0
|
||||
20250403,110800,13081327,1700,1700,1700,1700,0
|
||||
20250403,110700,13081327,1700,1700,1700,1700,0
|
||||
20250403,110600,13081327,1700,1700,1700,1700,0
|
||||
20250403,110500,13081327,1700,1700,1700,1700,0
|
||||
20250403,110400,13081327,1700,1700,1700,1700,0
|
||||
20250403,110300,13081327,1700,1700,1700,1700,0
|
||||
20250403,110200,13081327,1700,1700,1700,1700,1
|
||||
20250403,110100,13079627,1691,1691,1691,1691,109
|
||||
20250403,110000,12895308,1691,1691,1691,1691,0
|
||||
20250403,105900,12895308,1691,1691,1691,1691,0
|
||||
20250403,105800,12895308,1691,1691,1691,1691,0
|
||||
20250403,105700,12895308,1691,1691,1691,1691,0
|
||||
20250403,105600,12895308,1691,1691,1691,1691,0
|
||||
20250403,105500,12895308,1691,1691,1691,1691,0
|
||||
20250403,105400,12895308,1691,1691,1691,1691,0
|
||||
20250403,105300,12895308,1691,1691,1691,1691,0
|
||||
20250403,105200,12895308,1691,1691,1691,1691,1
|
||||
20250403,105100,12893617,1691,1691,1691,1691,0
|
||||
20250403,105000,12893617,1691,1691,1691,1691,0
|
||||
20250403,104900,12893617,1691,1691,1691,1691,0
|
||||
20250403,104800,12893617,1691,1691,1691,1691,0
|
||||
20250403,104700,12893617,1691,1691,1691,1691,0
|
||||
20250403,104600,12893617,1691,1691,1691,1691,30
|
||||
20250403,104500,12842887,1691,1691,1691,1691,0
|
||||
20250403,104400,12842887,1691,1691,1691,1691,0
|
||||
20250403,104300,12842887,1691,1691,1691,1691,0
|
||||
20250403,104200,12842887,1691,1691,1691,1691,0
|
||||
20250403,104100,12842887,1691,1691,1691,1691,200
|
||||
20250403,104000,12504687,1691,1691,1691,1691,0
|
||||
20250403,103900,12504687,1691,1691,1691,1691,650
|
||||
20250403,103800,11405537,1691,1691,1691,1691,0
|
||||
20250403,103700,11405537,1691,1691,1691,1691,0
|
||||
20250403,103600,11405537,1691,1691,1691,1691,0
|
||||
20250403,103500,11405537,1691,1691,1691,1691,229
|
||||
20250403,103400,11018298,1692,1692,1692,1692,0
|
||||
20250403,103300,11018298,1692,1692,1692,1692,0
|
||||
20250403,103200,11018298,1692,1692,1692,1692,74
|
||||
20250403,103100,10893090,1691,1691,1691,1691,0
|
||||
20250403,103000,10893090,1691,1691,1691,1691,0
|
||||
20250403,102900,10893090,1691,1691,1691,1691,0
|
||||
20250403,102800,10893090,1691,1692,1692,1691,228
|
||||
20250403,102700,10507533,1700,1700,1700,1700,0
|
||||
20250403,102600,10507533,1700,1700,1700,1700,0
|
||||
20250403,102500,10507533,1700,1700,1700,1700,1
|
||||
20250403,102400,10505833,1692,1692,1692,1692,0
|
||||
20250403,102300,10505833,1692,1692,1692,1692,0
|
||||
20250403,102200,10505833,1692,1692,1692,1692,0
|
||||
20250403,102100,10505833,1692,1692,1692,1692,0
|
||||
20250403,102000,10505833,1692,1692,1692,1692,0
|
||||
20250403,101900,10505833,1692,1692,1692,1692,0
|
||||
20250403,101800,10505833,1692,1692,1692,1692,11
|
||||
20250403,101700,10487221,1692,1692,1692,1692,0
|
||||
20250403,101600,10487221,1692,1692,1692,1692,0
|
||||
20250403,101500,10487221,1692,1692,1692,1692,0
|
||||
20250403,101400,10487221,1692,1692,1692,1692,3
|
||||
20250403,101300,10482145,1700,1700,1700,1700,8
|
||||
20250403,101200,10468545,1700,1700,1700,1700,0
|
||||
20250403,101100,10468545,1700,1700,1700,1700,0
|
||||
20250403,101000,10468545,1700,1700,1700,1700,3
|
||||
20250403,100900,10463445,1700,1700,1700,1700,10
|
||||
20250403,100800,10446445,1696,1696,1696,1696,0
|
||||
20250403,100700,10446445,1696,1696,1696,1696,0
|
||||
20250403,100600,10446445,1696,1696,1696,1696,0
|
||||
20250403,100500,10446445,1696,1696,1696,1696,338
|
||||
20250403,100400,9873197,1691,1691,1691,1691,46
|
||||
20250403,100300,9795411,1696,1695,1696,1695,121
|
||||
20250403,100200,9590215,1695,1695,1695,1695,5
|
||||
20250403,100100,9581740,1691,1691,1691,1691,0
|
||||
20250403,100000,9581740,1691,1691,1691,1691,0
|
||||
20250403,095900,9581740,1691,1691,1691,1691,0
|
||||
20250403,095800,9581740,1691,1691,1691,1691,0
|
||||
20250403,095700,9581740,1691,1691,1691,1691,0
|
||||
20250403,095600,9581740,1691,1693,1693,1691,900
|
||||
20250403,095500,8059159,1695,1695,1695,1695,0
|
||||
20250403,095400,8059159,1695,1695,1695,1695,0
|
||||
20250403,095300,8059159,1695,1695,1695,1695,94
|
||||
20250403,095200,7899829,1696,1696,1696,1696,0
|
||||
20250403,095100,7899829,1696,1696,1696,1696,0
|
||||
20250403,095000,7899829,1696,1696,1696,1696,0
|
||||
20250403,094900,7899829,1696,1696,1696,1696,0
|
||||
20250403,094800,7899829,1696,1696,1696,1696,285
|
||||
20250403,094700,7416469,1696,1696,1696,1696,0
|
||||
20250403,094600,7416469,1696,1696,1696,1696,0
|
||||
20250403,094500,7416469,1696,1696,1696,1696,12
|
||||
20250403,094400,7396117,1696,1696,1696,1696,0
|
||||
20250403,094300,7396117,1696,1696,1696,1696,24
|
||||
20250403,094200,7355413,1696,1696,1696,1696,109
|
||||
20250403,094100,7170549,1696,1696,1696,1696,0
|
||||
20250403,094000,7170549,1696,1696,1696,1696,0
|
||||
20250403,093900,7170549,1696,1696,1696,1696,0
|
||||
20250403,093800,7170549,1696,1696,1696,1696,100
|
||||
20250403,093700,7000949,1700,1700,1700,1700,0
|
||||
20250403,093600,7000949,1700,1700,1700,1700,5
|
||||
20250403,093500,6992449,1700,1700,1700,1700,11
|
||||
20250403,093400,6973749,1700,1700,1700,1700,0
|
||||
20250403,093300,6973749,1700,1700,1700,1700,0
|
||||
20250403,093200,6973749,1700,1700,1700,1700,0
|
||||
20250403,093100,6973749,1700,1700,1700,1700,0
|
||||
20250403,093000,6973749,1700,1700,1700,1700,0
|
||||
20250403,092900,6973749,1700,1700,1700,1700,1
|
||||
20250403,092800,6972049,1701,1701,1701,1701,0
|
||||
20250403,092700,6972049,1701,1701,1701,1701,10
|
||||
20250403,092600,6955039,1701,1701,1701,1701,20
|
||||
20250403,092500,6921019,1701,1701,1701,1701,9
|
||||
20250403,092400,6905710,1693,1693,1693,1693,300
|
||||
20250403,092300,6397810,1701,1701,1701,1701,1
|
||||
20250403,092200,6396109,1693,1693,1693,1693,0
|
||||
20250403,092100,6396109,1693,1693,1693,1693,0
|
||||
20250403,092000,6396109,1693,1693,1693,1693,0
|
||||
20250403,091900,6396109,1693,1693,1693,1693,0
|
||||
20250403,091800,6396109,1693,1693,1693,1693,0
|
||||
20250403,091700,6396109,1693,1693,1693,1693,0
|
||||
20250403,091600,6396109,1693,1693,1693,1693,0
|
||||
20250403,091500,6396109,1693,1693,1693,1693,0
|
||||
20250403,091400,6396109,1693,1693,1693,1693,0
|
||||
20250403,091300,6396109,1693,1693,1693,1693,199
|
||||
20250403,091200,6059202,1695,1695,1695,1695,279
|
||||
20250403,091100,5586297,1701,1701,1701,1701,0
|
||||
20250403,091000,5586297,1701,1701,1701,1701,11
|
||||
20250403,090900,5567586,1691,1691,1691,1691,350
|
||||
20250403,090800,4975736,1691,1691,1691,1691,1053
|
||||
20250403,090700,3195113,1691,1688,1691,1688,439
|
||||
20250403,090600,2454063,1687,1688,1688,1687,105
|
||||
20250403,090500,2276827,1689,1689,1689,1688,6
|
||||
20250403,090400,2266697,1689,1691,1691,1689,849
|
||||
20250403,090300,831879,1691,1691,1691,1691,0
|
||||
20250403,090200,831879,1691,1691,1691,1691,10
|
||||
20250403,090100,814969,1690,1697,1698,1690,328
|
||||
20250403,090000,260091,1698,1700,1700,1698,153
|
||||
|
Reference in New Issue
Block a user