Update 2025-04-03 2740 candle_min
This commit is contained in:
732
440320/min/candle-20250403.csv
Normal file
732
440320/min/candle-20250403.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,210900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,210800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,210700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,210600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,210500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,210400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,210300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,210200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,210100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,210000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,205900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,205800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,205700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,205600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,205500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,205400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,205300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,205200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,205100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,205000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,204900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,204800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,204700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,204600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,204500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,204400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,204300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,204200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,204100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,204000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,203900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,203800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,203700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,203600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,203500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,203400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,203300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,203200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,203100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,203000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,202900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,202800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,202700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,202600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,202500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,202400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,202300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,202200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,202100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,202000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,201900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,201800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,201700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,201600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,201500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,201400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,201300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,201200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,201100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,201000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,200900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,200800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,200700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,200600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,200500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,200400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,200300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,200200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,200100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,200000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,195900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,195800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,195700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,195600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,195500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,195400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,195300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,195200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,195100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,195000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,194900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,194800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,194700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,194600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,194500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,194400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,194300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,194200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,194100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,194000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,193900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,193800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,193700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,193600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,193500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,193400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,193300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,193200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,193100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,193000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,192900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,192800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,192700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,192600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,192500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,192400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,192300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,192200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,192100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,192000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,191900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,191800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,191700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,191600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,191500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,191400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,191300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,191200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,191100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,191000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,190900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,190800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,190700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,190600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,190500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,190400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,190300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,190200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,190100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,190000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,185900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,185800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,185700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,185600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,185500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,185400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,185300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,185200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,185100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,185000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,184900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,184800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,184700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,184600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,184500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,184400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,184300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,184200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,184100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,184000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,183900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,183800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,183700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,183600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,183500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,183400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,183300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,183200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,183100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,183000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,182900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,182800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,182700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,182600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,182500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,182400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,182300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,182200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,182100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,182000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,181900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,181800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,181700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,181600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,181500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,181400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,181300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,181200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,181100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,181000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,180900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,180800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,180700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,180600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,180500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,180400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,180300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,180200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,180100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,180000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,175900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,175800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,175700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,175600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,175500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,175400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,175300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,175200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,175100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,175000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,174900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,174800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,174700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,174600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,174500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,174400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,174300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,174200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,174100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,174000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,173900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,173800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,173700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,173600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,173500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,173400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,173300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,173200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,173100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,173000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,172900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,172800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,172700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,172600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,172500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,172400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,172300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,172200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,172100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,172000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,171900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,171800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,171700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,171600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,171500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,171400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,171300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,171200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,171100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,171000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,170900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,170800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,170700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,170600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,170500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,170400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,170300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,170200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,170100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,170000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,165900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,165800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,165700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,165600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,165500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,165400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,165300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,165200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,165100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,165000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,164900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,164800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,164700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,164600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,164500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,164400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,164300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,164200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,164100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,164000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,163900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,163800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,163700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,163600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,163500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,163400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,163300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,163200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,163100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,163000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,162900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,162800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,162700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,162600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,162500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,162400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,162300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,162200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,162100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,162000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,161900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,161800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,161700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,161600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,161500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,161400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,161300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,161200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,161100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,161000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,160900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,160800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,160700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,160600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,160500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,160400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,160300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,160200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,160100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,160000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,155900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,155800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,155700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,155600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,155500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,155400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,155300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,155200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,155100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,155000,4965454675,7400,7400,7400,7400,0
|
||||
20250403,154900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,154800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,154700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,154600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,154500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,154400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,154300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,154200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,154100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,154000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,153900,4965454675,7400,7400,7400,7400,0
|
||||
20250403,153800,4965454675,7400,7400,7400,7400,0
|
||||
20250403,153700,4965454675,7400,7400,7400,7400,0
|
||||
20250403,153600,4965454675,7400,7400,7400,7400,0
|
||||
20250403,153500,4965454675,7400,7400,7400,7400,0
|
||||
20250403,153400,4965454675,7400,7400,7400,7400,0
|
||||
20250403,153300,4965454675,7400,7400,7400,7400,0
|
||||
20250403,153200,4965454675,7400,7400,7400,7400,0
|
||||
20250403,153100,4965454675,7400,7400,7400,7400,0
|
||||
20250403,153000,4965454675,7400,7400,7400,7400,8676
|
||||
20250403,152900,4901252275,7400,7400,7400,7400,0
|
||||
20250403,152800,4901252275,7400,7400,7400,7400,0
|
||||
20250403,152700,4901252275,7400,7400,7400,7400,0
|
||||
20250403,152600,4901252275,7400,7400,7400,7400,0
|
||||
20250403,152500,4901252275,7400,7400,7400,7400,0
|
||||
20250403,152400,4901252275,7400,7400,7400,7400,0
|
||||
20250403,152300,4901252275,7400,7400,7400,7400,0
|
||||
20250403,152200,4901252275,7400,7400,7400,7400,0
|
||||
20250403,152100,4901252275,7400,7400,7400,7400,0
|
||||
20250403,152000,4901252275,7400,7400,7400,7400,0
|
||||
20250403,151900,4901252275,7400,7370,7400,7360,532
|
||||
20250403,151800,4897328805,7370,7380,7390,7370,729
|
||||
20250403,151700,4891951255,7370,7390,7400,7370,1518
|
||||
20250403,151600,4880739795,7390,7370,7390,7370,1243
|
||||
20250403,151500,4871573355,7360,7350,7370,7350,4197
|
||||
20250403,151400,4840680495,7350,7360,7360,7350,1004
|
||||
20250403,151300,4833300745,7360,7340,7360,7340,1134
|
||||
20250403,151200,4824965725,7330,7330,7330,7330,518
|
||||
20250403,151100,4821168785,7330,7340,7340,7330,455
|
||||
20250403,151000,4817833505,7300,7340,7340,7300,678
|
||||
20250403,150900,4812858545,7300,7320,7340,7300,2567
|
||||
20250403,150800,4794091495,7310,7310,7310,7310,30
|
||||
20250403,150700,4793872195,7350,7350,7350,7350,514
|
||||
20250403,150600,4790094295,7350,7310,7350,7310,62
|
||||
20250403,150500,4789641035,7360,7350,7380,7300,4539
|
||||
20250403,150400,4756421855,7380,7350,7380,7350,2183
|
||||
20250403,150300,4740350125,7350,7350,7350,7350,275
|
||||
20250403,150200,4738328875,7370,7370,7370,7370,515
|
||||
20250403,150100,4734533325,7380,7350,7380,7300,2409
|
||||
20250403,150000,4716861525,7350,7360,7360,7350,948
|
||||
20250403,145900,4709889195,7350,7370,7380,7350,745
|
||||
20250403,145800,4704403825,7340,7340,7360,7300,1033
|
||||
20250403,145700,4696831685,7300,7350,7360,7300,1259
|
||||
20250403,145600,4687628025,7350,7365,7365,7280,1679
|
||||
20250403,145500,4675360985,7370,7370,7370,7360,511
|
||||
20250403,145400,4671595115,7370,7290,7370,7260,7960
|
||||
20250403,145300,4613727085,7300,7290,7300,7290,1612
|
||||
20250403,145200,4601975495,7290,7300,7320,7280,2081
|
||||
20250403,145100,4586773045,7310,7280,7310,7250,5426
|
||||
20250403,145000,4547370345,7280,7290,7310,7280,4914
|
||||
20250403,144900,4511577115,7290,7310,7310,7290,3474
|
||||
20250403,144800,4486197365,7310,7340,7340,7310,6867
|
||||
20250403,144700,4435910205,7340,7350,7350,7340,847
|
||||
20250403,144600,4429693175,7360,7360,7370,7350,725
|
||||
20250403,144500,4424355025,7350,7340,7350,7340,645
|
||||
20250403,144400,4419620255,7340,7320,7340,7320,777
|
||||
20250403,144300,4413924365,7320,7330,7330,7320,190
|
||||
20250403,144200,4412532165,7330,7310,7330,7280,504
|
||||
20250403,144100,4408854235,7310,7260,7310,7250,2553
|
||||
20250403,144000,4390306195,7260,7320,7320,7260,5018
|
||||
20250403,143900,4353853135,7300,7240,7300,7230,7023
|
||||
20250403,143800,4302973675,7250,7260,7260,7240,2842
|
||||
20250403,143700,4282364455,7270,7270,7280,7270,3222
|
||||
20250403,143600,4258939415,7280,7280,7290,7280,1272
|
||||
20250403,143500,4249677115,7310,7290,7310,7280,1421
|
||||
20250403,143400,4239318375,7310,7320,7340,7270,6265
|
||||
20250403,143300,4193607245,7390,7330,7390,7310,4251
|
||||
20250403,143200,4162474605,7340,7360,7360,7300,3441
|
||||
20250403,143100,4137299765,7340,7350,7390,7340,7691
|
||||
20250403,143000,4080682925,7350,7340,7350,7330,176
|
||||
20250403,142900,4079392125,7330,7360,7360,7330,274
|
||||
20250403,142800,4077378185,7360,7350,7360,7310,3621
|
||||
20250403,142700,4050848270,7360,7370,7400,7360,1276
|
||||
20250403,142600,4041455720,7370,7400,7400,7370,2404
|
||||
20250403,142500,4023723080,7400,7400,7410,7380,877
|
||||
20250403,142400,4017232770,7400,7390,7400,7380,462
|
||||
20250403,142300,4013818570,7330,7340,7380,7330,4773
|
||||
20250403,142200,3978792050,7330,7340,7350,7330,641
|
||||
20250403,142100,3974090030,7320,7330,7330,7320,1445
|
||||
20250403,142000,3963502140,7320,7330,7330,7320,2164
|
||||
20250403,141900,3947642010,7330,7380,7380,7330,2741
|
||||
20250403,141800,3927458400,7370,7350,7380,7340,823
|
||||
20250403,141700,3921392840,7350,7340,7350,7340,39
|
||||
20250403,141600,3921106310,7340,7310,7340,7290,1274
|
||||
20250403,141500,3911787600,7310,7290,7320,7260,6788
|
||||
20250403,141400,3862439680,7260,7390,7390,7260,8429
|
||||
20250403,141300,3800872250,7390,7410,7440,7390,3994
|
||||
20250403,141200,3771324270,7420,7390,7420,7360,2796
|
||||
20250403,141100,3750707690,7370,7380,7400,7360,3021
|
||||
20250403,141000,3728429250,7370,7430,7440,7370,9764
|
||||
20250403,140900,3656314000,7430,7450,7450,7350,1611
|
||||
20250403,140800,3644420170,7450,7460,7460,7270,6952
|
||||
20250403,140700,3593281760,7460,7440,7460,7420,2737
|
||||
20250403,140600,3572937890,7430,7500,7500,7430,6381
|
||||
20250403,140500,3525398530,7500,7480,7500,7480,437
|
||||
20250403,140400,3522125030,7500,7530,7550,7480,2609
|
||||
20250403,140300,3502525250,7530,7530,7550,7530,1159
|
||||
20250403,140200,3493794580,7520,7570,7570,7520,1044
|
||||
20250403,140100,3485923000,7570,7560,7570,7520,678
|
||||
20250403,140000,3480801550,7580,7540,7580,7520,720
|
||||
20250403,135900,3475380200,7510,7490,7520,7490,1864
|
||||
20250403,135800,3461387310,7490,7460,7510,7440,3226
|
||||
20250403,135700,3437300210,7460,7480,7500,7460,2352
|
||||
20250403,135600,3419694370,7450,7510,7510,7450,6631
|
||||
20250403,135500,3370000250,7540,7580,7580,7520,2752
|
||||
20250403,135400,3349229740,7580,7620,7620,7580,3220
|
||||
20250403,135300,3324751730,7650,7640,7650,7620,4742
|
||||
20250403,135200,3288532840,7650,7680,7680,7650,3554
|
||||
20250403,135100,3261311090,7690,7720,7720,7690,959
|
||||
20250403,135000,3253936260,7690,7690,7690,7690,14
|
||||
20250403,134900,3253828600,7700,7690,7700,7690,49
|
||||
20250403,134800,3253451570,7690,7690,7690,7670,590
|
||||
20250403,134700,3248919830,7690,7710,7710,7690,669
|
||||
20250403,134600,3243766860,7720,7720,7720,7720,500
|
||||
20250403,134500,3239906860,7720,7720,7720,7720,101
|
||||
20250403,134400,3239127140,7710,7720,7720,7710,764
|
||||
20250403,134300,3233236640,7710,7720,7720,7710,465
|
||||
20250403,134200,3229649880,7730,7730,7740,7730,161
|
||||
20250403,134100,3228405310,7720,7750,7750,7720,387
|
||||
20250403,134000,3225408240,7750,7750,7750,7740,902
|
||||
20250403,133900,3218418840,7750,7720,7760,7720,1100
|
||||
20250403,133800,3209900560,7710,7705,7710,7700,432
|
||||
20250403,133700,3206571750,7710,7690,7710,7690,160
|
||||
20250403,133600,3205340150,7690,7710,7710,7690,866
|
||||
20250403,133500,3198664610,7690,7680,7715,7680,1038
|
||||
20250403,133400,3190675275,7670,7670,7670,7660,111
|
||||
20250403,133300,3189824465,7675,7670,7675,7670,347
|
||||
20250403,133200,3187162970,7670,7700,7710,7670,2131
|
||||
20250403,133100,3170789820,7700,7730,7730,7700,270
|
||||
20250403,133000,3168710250,7730,7720,7730,7710,23
|
||||
20250403,132900,3168532765,7740,7720,7740,7720,787
|
||||
20250403,132800,3162455205,7720,7690,7720,7690,869
|
||||
20250403,132700,3155762725,7690,7690,7700,7680,192
|
||||
20250403,132600,3154286540,7690,7690,7690,7690,120
|
||||
20250403,132500,3153363740,7690,7670,7690,7670,1501
|
||||
20250403,132400,3141841140,7670,7670,7670,7670,2
|
||||
20250403,132300,3141825800,7670,7660,7670,7660,51
|
||||
20250403,132200,3141435130,7670,7660,7670,7660,68
|
||||
20250403,132100,3140914170,7680,7670,7680,7650,690
|
||||
20250403,132000,3135633490,7660,7650,7680,7650,346
|
||||
20250403,131900,3132983510,7650,7680,7685,7650,1889
|
||||
20250403,131800,3118488095,7675,7680,7680,7675,11
|
||||
20250403,131700,3118403620,7670,7670,7670,7670,140
|
||||
20250403,131600,3117329820,7650,7650,7660,7650,421
|
||||
20250403,131500,3114109010,7650,7665,7670,7650,507
|
||||
20250403,131400,3110224420,7670,7660,7670,7650,1361
|
||||
20250403,131300,3099810020,7670,7690,7690,7670,171
|
||||
20250403,131200,3098496870,7690,7710,7710,7690,728
|
||||
20250403,131100,3092887690,7710,7740,7740,7650,4633
|
||||
20250403,131000,3057323590,7700,7765,7765,7700,1753
|
||||
20250403,130900,3043775315,7750,7800,7810,7750,1567
|
||||
20250403,130800,3031593135,7800,7770,7830,7760,4765
|
||||
20250403,130700,2994332535,7770,7780,7800,7720,2916
|
||||
20250403,130600,2971676835,7780,7680,7800,7670,10710
|
||||
20250403,130500,2888783235,7680,7680,7680,7680,0
|
||||
20250403,130400,2888783235,7680,7680,7680,7680,0
|
||||
20250403,130300,2888783235,7680,7640,7690,7640,5056
|
||||
20250403,130200,2849956975,7640,7680,7680,7640,1410
|
||||
20250403,130100,2839162315,7690,7680,7690,7680,35
|
||||
20250403,130000,2838893465,7690,7670,7690,7670,106
|
||||
20250403,125900,2838080425,7660,7650,7660,7650,95
|
||||
20250403,125800,2837353025,7640,7660,7660,7640,20
|
||||
20250403,125700,2837200075,7670,7690,7690,7670,21
|
||||
20250403,125600,2837038685,7690,7695,7695,7670,182
|
||||
20250403,125500,2835640860,7700,7690,7700,7690,62
|
||||
20250403,125400,2835163980,7690,7680,7690,7640,5129
|
||||
20250403,125300,2795830825,7680,7690,7690,7680,282
|
||||
20250403,125200,2793663650,7710,7700,7710,7700,470
|
||||
20250403,125100,2790040010,7690,7720,7720,7690,1294
|
||||
20250403,125000,2780074330,7710,7740,7740,7710,117
|
||||
20250403,124900,2779171360,7750,7700,7750,7700,2004
|
||||
20250403,124800,2763643670,7710,7710,7710,7710,12
|
||||
20250403,124700,2763551150,7720,7735,7735,7720,1299
|
||||
20250403,124600,2753518760,7740,7730,7740,7730,1679
|
||||
20250403,124500,2740524610,7730,7740,7740,7730,407
|
||||
20250403,124400,2737375730,7740,7720,7740,7700,17
|
||||
20250403,124300,2737244610,7720,7720,7720,7720,330
|
||||
20250403,124200,2734697010,7680,7680,7720,7680,678
|
||||
20250403,124100,2729473390,7660,7680,7690,7660,518
|
||||
20250403,124000,2725498360,7700,7680,7700,7680,601
|
||||
20250403,123900,2720879450,7680,7680,7680,7680,0
|
||||
20250403,123800,2720879450,7680,7680,7680,7680,130
|
||||
20250403,123700,2719881050,7700,7680,7700,7650,1253
|
||||
20250403,123600,2710246710,7640,7670,7670,7640,291
|
||||
20250403,123500,2708018660,7680,7680,7680,7680,0
|
||||
20250403,123400,2708018660,7680,7680,7680,7680,18
|
||||
20250403,123300,2707880420,7660,7660,7660,7660,127
|
||||
20250403,123200,2706907600,7680,7680,7680,7680,6
|
||||
20250403,123100,2706861520,7650,7650,7650,7650,63
|
||||
20250403,123000,2706379570,7640,7680,7680,7640,963
|
||||
20250403,122900,2699012020,7650,7670,7670,7650,20
|
||||
20250403,122800,2698858770,7680,7670,7680,7670,9
|
||||
20250403,122700,2698789660,7680,7640,7680,7640,946
|
||||
20250403,122600,2691553680,7640,7630,7640,7630,703
|
||||
20250403,122500,2686187790,7640,7650,7650,7640,86
|
||||
20250403,122400,2685530040,7630,7630,7630,7630,244
|
||||
20250403,122300,2683668320,7630,7630,7630,7630,920
|
||||
20250403,122200,2676648720,7640,7650,7650,7620,820
|
||||
20250403,122100,2670394820,7630,7620,7640,7620,700
|
||||
20250403,122000,2665051165,7630,7640,7640,7630,646
|
||||
20250403,121900,2660121545,7640,7650,7650,7640,28
|
||||
20250403,121800,2659907435,7630,7640,7640,7630,110
|
||||
20250403,121700,2659067235,7650,7640,7650,7640,204
|
||||
20250403,121600,2657506675,7670,7650,7670,7640,289
|
||||
20250403,121500,2655298535,7640,7670,7680,7640,141
|
||||
20250403,121400,2654217175,7660,7660,7660,7660,200
|
||||
20250403,121300,2652685175,7650,7660,7660,7650,14
|
||||
20250403,121200,2652578035,7630,7640,7640,7630,1392
|
||||
20250403,121100,2641953915,7640,7650,7660,7630,298
|
||||
20250403,121000,2639676415,7660,7660,7660,7630,2199
|
||||
20250403,120900,2622883055,7660,7680,7690,7660,702
|
||||
20250403,120800,2617498745,7690,7690,7690,7690,395
|
||||
20250403,120700,2614461195,7690,7690,7690,7690,0
|
||||
20250403,120600,2614461195,7690,7690,7690,7690,15
|
||||
20250403,120500,2614345845,7700,7690,7700,7670,60
|
||||
20250403,120400,2613885255,7690,7680,7690,7680,58
|
||||
20250403,120300,2613439735,7690,7690,7690,7690,95
|
||||
20250403,120200,2612709185,7690,7660,7690,7650,744
|
||||
20250403,120100,2607014305,7660,7710,7710,7650,2202
|
||||
20250403,120000,2590113895,7710,7720,7720,7710,132
|
||||
20250403,115900,2589095875,7710,7740,7740,7710,9
|
||||
20250403,115800,2589026455,7720,7720,7740,7710,2410
|
||||
20250403,115700,2570407525,7720,7730,7730,7720,4
|
||||
20250403,115600,2570376615,7720,7720,7720,7720,168
|
||||
20250403,115500,2569079655,7720,7670,7720,7670,1313
|
||||
20250403,115400,2558954585,7700,7660,7700,7640,1577
|
||||
20250403,115300,2546880465,7670,7710,7710,7650,6942
|
||||
20250403,115200,2493582875,7720,7730,7730,7720,147
|
||||
20250403,115100,2492446775,7740,7700,7740,7700,449
|
||||
20250403,115000,2488986515,7700,7730,7750,7700,1613
|
||||
20250403,114900,2476544215,7730,7740,7740,7730,223
|
||||
20250403,114800,2474820295,7730,7730,7730,7730,45
|
||||
20250403,114700,2474472445,7740,7770,7770,7740,8
|
||||
20250403,114600,2474410435,7770,7760,7770,7720,1055
|
||||
20250403,114500,2466249745,7780,7750,7780,7750,19
|
||||
20250403,114400,2466102195,7780,7780,7780,7780,63
|
||||
20250403,114300,2465612055,7780,7780,7780,7760,547
|
||||
20250403,114200,2461365255,7780,7790,7790,7780,368
|
||||
20250403,114100,2458500705,7790,7790,7790,7790,86
|
||||
20250403,114000,2457830765,7800,7800,7800,7800,64
|
||||
20250403,113900,2457331565,7780,7800,7800,7780,426
|
||||
20250403,113800,2454012385,7790,7800,7800,7780,170
|
||||
20250403,113700,2452689505,7790,7790,7790,7790,795
|
||||
20250403,113600,2446496455,7760,7800,7800,7760,1123
|
||||
20250403,113500,2437765415,7800,7800,7800,7770,1446
|
||||
20250403,113400,2426489675,7770,7780,7800,7770,309
|
||||
20250403,113300,2424085335,7780,7790,7790,7780,181
|
||||
20250403,113200,2422675675,7790,7810,7840,7790,803
|
||||
20250403,113100,2416408305,7820,7830,7840,7820,499
|
||||
20250403,113000,2412502505,7830,7820,7830,7820,98
|
||||
20250403,112900,2411736135,7820,7820,7820,7810,1124
|
||||
20250403,112800,2402951455,7820,7800,7820,7800,909
|
||||
20250403,112700,2395860735,7800,7820,7820,7800,716
|
||||
20250403,112600,2390270105,7820,7830,7830,7800,1184
|
||||
20250403,112500,2381014575,7830,7820,7840,7820,462
|
||||
20250403,112400,2377392985,7830,7830,7840,7790,2413
|
||||
20250403,112300,2358523555,7830,7820,7840,7810,1557
|
||||
20250403,112200,2346327935,7830,7810,7830,7800,769
|
||||
20250403,112100,2340310955,7830,7700,7830,7700,8417
|
||||
20250403,112000,2274822975,7700,7700,7700,7700,16
|
||||
20250403,111900,2274699775,7670,7670,7700,7670,106
|
||||
20250403,111800,2273886415,7700,7685,7700,7670,1897
|
||||
20250403,111700,2259335045,7680,7720,7730,7680,772
|
||||
20250403,111600,2253383255,7720,7740,7740,7680,2464
|
||||
20250403,111500,2234436715,7700,7720,7720,7700,576
|
||||
20250403,111400,2229996265,7740,7730,7750,7720,47
|
||||
20250403,111300,2229632715,7730,7750,7750,7710,2439
|
||||
20250403,111200,2210751535,7750,7770,7780,7750,2836
|
||||
20250403,111100,2188735080,7780,7770,7790,7770,1184
|
||||
20250403,111000,2179520310,7770,7750,7780,7730,921
|
||||
20250403,110900,2172369655,7750,7820,7840,7720,3894
|
||||
20250403,110800,2142036980,7810,7740,7820,7710,7084
|
||||
20250403,110700,2086964330,7750,7770,7770,7750,893
|
||||
20250403,110600,2080030635,7760,7760,7770,7740,2210
|
||||
20250403,110500,2062888265,7750,7710,7750,7690,2657
|
||||
20250403,110400,2042343665,7720,7730,7730,7710,871
|
||||
20250403,110300,2035625125,7710,7730,7740,7710,2326
|
||||
20250403,110200,2017654275,7740,7700,7740,7670,4085
|
||||
20250403,110100,1986112465,7700,7700,7700,7690,578
|
||||
20250403,110000,1981665805,7690,7670,7700,7660,1423
|
||||
20250403,105900,1970733795,7670,7680,7680,7650,147
|
||||
20250403,105800,1969608885,7680,7650,7680,7650,327
|
||||
20250403,105700,1967104645,7660,7670,7690,7620,866
|
||||
20250403,105600,1960470495,7660,7570,7660,7570,6594
|
||||
20250403,105500,1910300825,7570,7570,7570,7570,7
|
||||
20250403,105400,1910247835,7530,7530,7530,7530,238
|
||||
20250403,105300,1908455695,7530,7530,7530,7530,206
|
||||
20250403,105200,1906904515,7530,7540,7540,7530,1671
|
||||
20250403,105100,1894315485,7580,7590,7600,7550,1336
|
||||
20250403,105000,1884192555,7600,7590,7600,7590,658
|
||||
20250403,104900,1879194735,7560,7560,7560,7560,10
|
||||
20250403,104800,1879119135,7600,7600,7600,7600,0
|
||||
20250403,104700,1879119135,7600,7530,7630,7530,979
|
||||
20250403,104600,1871709835,7530,7560,7580,7510,702
|
||||
20250403,104500,1866409545,7600,7610,7610,7600,2
|
||||
20250403,104400,1866394335,7620,7610,7650,7540,3609
|
||||
20250403,104300,1838852245,7610,7540,7610,7530,1457
|
||||
20250403,104200,1827850125,7550,7560,7560,7550,1781
|
||||
20250403,104100,1814399725,7560,7560,7600,7560,1305
|
||||
20250403,104000,1804526685,7570,7570,7580,7570,286
|
||||
20250403,103900,1802361365,7550,7530,7550,7530,1434
|
||||
20250403,103800,1791538665,7530,7490,7530,7480,1989
|
||||
20250403,103700,1776629875,7490,7540,7540,7490,4068
|
||||
20250403,103600,1746060635,7540,7560,7580,7540,746
|
||||
20250403,103500,1740431015,7560,7590,7590,7530,2207
|
||||
20250403,103400,1723753605,7600,7590,7610,7580,639
|
||||
20250403,103300,1718904245,7590,7650,7650,7590,3259
|
||||
20250403,103200,1694101505,7620,7690,7695,7620,2198
|
||||
20250403,103100,1677288010,7700,7630,7700,7630,1387
|
||||
20250403,103000,1666645160,7620,7640,7650,7620,1367
|
||||
20250403,102900,1656206170,7620,7570,7620,7570,2446
|
||||
20250403,102800,1637616960,7570,7610,7670,7570,6199
|
||||
20250403,102700,1590529240,7610,7710,7710,7610,9012
|
||||
20250403,102600,1521526210,7710,7720,7730,7710,7876
|
||||
20250403,102500,1460726400,7710,7710,7710,7710,0
|
||||
20250403,102400,1460726400,7710,7670,7710,7670,5316
|
||||
20250403,102300,1419885420,7670,7640,7670,7630,6287
|
||||
20250403,102200,1371777550,7640,7620,7640,7600,1844
|
||||
20250403,102100,1357729810,7620,7600,7620,7590,1183
|
||||
20250403,102000,1348731770,7600,7600,7620,7590,5143
|
||||
20250403,101900,1309639910,7620,7620,7660,7580,2913
|
||||
20250403,101800,1287451130,7620,7610,7650,7610,4290
|
||||
20250403,101700,1254721520,7610,7600,7620,7590,1021
|
||||
20250403,101600,1246964480,7600,7620,7620,7590,2445
|
||||
20250403,101500,1228346640,7620,7650,7660,7620,1994
|
||||
20250403,101400,1213121100,7670,7560,7670,7560,7430
|
||||
20250403,101300,1156586710,7560,7570,7580,7540,3489
|
||||
20250403,101200,1130218220,7560,7560,7570,7550,1543
|
||||
20250403,101100,1118547980,7570,7550,7570,7540,2808
|
||||
20250403,101000,1097331010,7550,7570,7600,7550,7735
|
||||
20250403,100900,1038691870,7570,7560,7570,7480,4569
|
||||
20250403,100800,1004306610,7560,7500,7590,7500,15887
|
||||
20250403,100700,884294800,7520,7485,7520,7470,3060
|
||||
20250403,100600,861370960,7480,7480,7500,7480,4297
|
||||
20250403,100500,829188090,7490,7490,7490,7490,472
|
||||
20250403,100400,825652810,7450,7470,7470,7430,8625
|
||||
20250403,100300,761425680,7470,7470,7500,7420,2357
|
||||
20250403,100200,743805190,7440,7430,7500,7430,5665
|
||||
20250403,100100,701470600,7430,7420,7430,7420,427
|
||||
20250403,100000,698300820,7420,7410,7420,7380,1378
|
||||
20250403,095900,688119840,7400,7380,7440,7380,3583
|
||||
20250403,095800,661618340,7390,7430,7430,7390,1050
|
||||
20250403,095700,653837740,7430,7370,7440,7350,5336
|
||||
20250403,095600,614350760,7370,7320,7370,7320,3424
|
||||
20250403,095500,589194460,7320,7290,7320,7280,2335
|
||||
20250403,095400,572144210,7290,7260,7290,7260,4234
|
||||
20250403,095300,541356450,7270,7240,7270,7240,1913
|
||||
20250403,095200,527472740,7240,7260,7260,7200,1565
|
||||
20250403,095100,516124990,7250,7240,7250,7190,856
|
||||
20250403,095000,509924260,7240,7220,7240,7220,514
|
||||
20250403,094900,506207930,7220,7210,7220,7210,1143
|
||||
20250403,094800,497961410,7210,7210,7210,7210,0
|
||||
20250403,094700,497961410,7210,7210,7210,7180,235
|
||||
20250403,094600,496270060,7210,7200,7210,7200,271
|
||||
20250403,094500,494318850,7210,7210,7210,7210,501
|
||||
20250403,094400,490706640,7190,7190,7190,7190,285
|
||||
20250403,094300,488657490,7150,7190,7190,7150,10
|
||||
20250403,094200,488585790,7200,7170,7200,7170,2308
|
||||
20250403,094100,472016890,7170,7170,7170,7170,0
|
||||
20250403,094000,472016890,7170,7170,7170,7120,783
|
||||
20250403,093900,466439880,7140,7180,7180,7140,2715
|
||||
20250403,093800,447012820,7200,7200,7200,7200,17
|
||||
20250403,093700,446890420,7200,7200,7200,7200,64
|
||||
20250403,093600,446429620,7210,7210,7210,7210,5
|
||||
20250403,093500,446393570,7220,7190,7250,7180,2757
|
||||
20250403,093400,426513620,7230,7200,7230,7190,152
|
||||
20250403,093300,425420190,7250,7200,7250,7200,3014
|
||||
20250403,093200,403645950,7200,7190,7200,7190,914
|
||||
20250403,093100,397072950,7190,7190,7200,7180,549
|
||||
20250403,093000,393129770,7210,7200,7210,7200,601
|
||||
20250403,092900,388801540,7200,7200,7200,7190,506
|
||||
20250403,092800,385159650,7200,7190,7200,7190,210
|
||||
20250403,092700,383648750,7200,7190,7200,7190,60
|
||||
20250403,092600,383217340,7180,7170,7180,7170,1097
|
||||
20250403,092500,375350270,7170,7170,7170,7160,3682
|
||||
20250403,092400,348960330,7170,7170,7180,7160,6110
|
||||
20250403,092300,305151940,7170,7160,7170,7160,13
|
||||
20250403,092200,305058850,7150,7160,7160,7150,190
|
||||
20250403,092100,303700270,7170,7160,7170,7160,467
|
||||
20250403,092000,300353410,7150,7110,7150,7110,634
|
||||
20250403,091900,295833830,7110,7110,7120,7080,6065
|
||||
20250403,091800,252710650,7120,7150,7160,7120,454
|
||||
20250403,091700,249467640,7160,7170,7170,7160,3238
|
||||
20250403,091600,226256800,7170,7170,7170,7170,385
|
||||
20250403,091500,223496350,7170,7170,7170,7170,300
|
||||
20250403,091400,221345350,7190,7190,7190,7170,261
|
||||
20250403,091300,219468950,7190,7200,7200,7190,583
|
||||
20250403,091200,215277070,7190,7200,7210,7190,2081
|
||||
20250403,091100,200294090,7200,7190,7200,7180,1189
|
||||
20250403,091000,191737060,7220,7210,7220,7210,159
|
||||
20250403,090900,190590580,7210,7210,7210,7210,1400
|
||||
20250403,090800,180496580,7210,7190,7210,7180,1661
|
||||
20250403,090700,168565310,7180,7250,7250,7180,2235
|
||||
20250403,090600,152493660,7180,7160,7180,7160,2335
|
||||
20250403,090500,135741430,7140,7170,7170,7140,257
|
||||
20250403,090400,133905570,7170,7170,7170,7170,40
|
||||
20250403,090300,133618770,7170,7170,7170,7170,22
|
||||
20250403,090200,133461030,7140,7070,7170,7070,3434
|
||||
20250403,090100,108937140,7040,7090,7140,7020,4224
|
||||
20250403,090000,79102140,7060,7010,7060,7010,11267
|
||||
|
Reference in New Issue
Block a user