Update 2025-04-03 2740 candle_min
This commit is contained in:
733
442900/min/candle-20250403.csv
Normal file
733
442900/min/candle-20250403.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211100,73507980,10250,10250,10250,10250,5
|
||||
20250403,211000,73507980,10250,10250,10250,10250,0
|
||||
20250403,210900,73507980,10250,10250,10250,10250,0
|
||||
20250403,210800,73507980,10250,10250,10250,10250,0
|
||||
20250403,210700,73507980,10250,10250,10250,10250,0
|
||||
20250403,210600,73507980,10250,10250,10250,10250,0
|
||||
20250403,210500,73507980,10250,10250,10250,10250,0
|
||||
20250403,210400,73507980,10250,10250,10250,10250,0
|
||||
20250403,210300,73507980,10250,10250,10250,10250,0
|
||||
20250403,210200,73507980,10250,10250,10250,10250,0
|
||||
20250403,210100,73507980,10250,10250,10250,10250,0
|
||||
20250403,210000,73507980,10250,10250,10250,10250,0
|
||||
20250403,205900,73507980,10250,10250,10250,10250,0
|
||||
20250403,205800,73507980,10250,10250,10250,10250,0
|
||||
20250403,205700,73507980,10250,10250,10250,10250,0
|
||||
20250403,205600,73507980,10250,10250,10250,10250,0
|
||||
20250403,205500,73507980,10250,10250,10250,10250,0
|
||||
20250403,205400,73507980,10250,10250,10250,10250,0
|
||||
20250403,205300,73507980,10250,10250,10250,10250,0
|
||||
20250403,205200,73507980,10250,10250,10250,10250,0
|
||||
20250403,205100,73507980,10250,10250,10250,10250,0
|
||||
20250403,205000,73507980,10250,10250,10250,10250,0
|
||||
20250403,204900,73507980,10250,10250,10250,10250,0
|
||||
20250403,204800,73507980,10250,10250,10250,10250,0
|
||||
20250403,204700,73507980,10250,10250,10250,10250,0
|
||||
20250403,204600,73507980,10250,10250,10250,10250,0
|
||||
20250403,204500,73507980,10250,10250,10250,10250,0
|
||||
20250403,204400,73507980,10250,10250,10250,10250,0
|
||||
20250403,204300,73507980,10250,10250,10250,10250,0
|
||||
20250403,204200,73507980,10250,10250,10250,10250,0
|
||||
20250403,204100,73507980,10250,10250,10250,10250,5
|
||||
20250403,204000,73507980,10250,10250,10250,10250,0
|
||||
20250403,203900,73507980,10250,10250,10250,10250,0
|
||||
20250403,203800,73507980,10250,10250,10250,10250,0
|
||||
20250403,203700,73507980,10250,10250,10250,10250,0
|
||||
20250403,203600,73507980,10250,10250,10250,10250,0
|
||||
20250403,203500,73507980,10250,10250,10250,10250,0
|
||||
20250403,203400,73507980,10250,10250,10250,10250,0
|
||||
20250403,203300,73507980,10250,10250,10250,10250,0
|
||||
20250403,203200,73507980,10250,10250,10250,10250,0
|
||||
20250403,203100,73507980,10250,10250,10250,10250,0
|
||||
20250403,203000,73507980,10250,10250,10250,10250,0
|
||||
20250403,202900,73507980,10250,10250,10250,10250,0
|
||||
20250403,202800,73507980,10250,10250,10250,10250,0
|
||||
20250403,202700,73507980,10250,10250,10250,10250,0
|
||||
20250403,202600,73507980,10250,10250,10250,10250,0
|
||||
20250403,202500,73507980,10250,10250,10250,10250,0
|
||||
20250403,202400,73507980,10250,10250,10250,10250,0
|
||||
20250403,202300,73507980,10250,10250,10250,10250,0
|
||||
20250403,202200,73507980,10250,10250,10250,10250,0
|
||||
20250403,202100,73507980,10250,10250,10250,10250,0
|
||||
20250403,202000,73507980,10250,10250,10250,10250,0
|
||||
20250403,201900,73507980,10250,10250,10250,10250,0
|
||||
20250403,201800,73507980,10250,10250,10250,10250,0
|
||||
20250403,201700,73507980,10250,10250,10250,10250,0
|
||||
20250403,201600,73507980,10250,10250,10250,10250,0
|
||||
20250403,201500,73507980,10250,10250,10250,10250,0
|
||||
20250403,201400,73507980,10250,10250,10250,10250,0
|
||||
20250403,201300,73507980,10250,10250,10250,10250,0
|
||||
20250403,201200,73507980,10250,10250,10250,10250,0
|
||||
20250403,201100,73507980,10250,10250,10250,10250,5
|
||||
20250403,201000,73507980,10250,10250,10250,10250,0
|
||||
20250403,200900,73507980,10250,10250,10250,10250,0
|
||||
20250403,200800,73507980,10250,10250,10250,10250,0
|
||||
20250403,200700,73507980,10250,10250,10250,10250,0
|
||||
20250403,200600,73507980,10250,10250,10250,10250,0
|
||||
20250403,200500,73507980,10250,10250,10250,10250,0
|
||||
20250403,200400,73507980,10250,10250,10250,10250,0
|
||||
20250403,200300,73507980,10250,10250,10250,10250,0
|
||||
20250403,200200,73507980,10250,10250,10250,10250,0
|
||||
20250403,200100,73507980,10250,10250,10250,10250,0
|
||||
20250403,200000,73507980,10250,10250,10250,10250,0
|
||||
20250403,195900,73507980,10250,10250,10250,10250,0
|
||||
20250403,195800,73507980,10250,10250,10250,10250,0
|
||||
20250403,195700,73507980,10250,10250,10250,10250,0
|
||||
20250403,195600,73507980,10250,10250,10250,10250,0
|
||||
20250403,195500,73507980,10250,10250,10250,10250,0
|
||||
20250403,195400,73507980,10250,10250,10250,10250,0
|
||||
20250403,195300,73507980,10250,10250,10250,10250,0
|
||||
20250403,195200,73507980,10250,10250,10250,10250,0
|
||||
20250403,195100,73507980,10250,10250,10250,10250,0
|
||||
20250403,195000,73507980,10250,10250,10250,10250,0
|
||||
20250403,194900,73507980,10250,10250,10250,10250,0
|
||||
20250403,194800,73507980,10250,10250,10250,10250,0
|
||||
20250403,194700,73507980,10250,10250,10250,10250,0
|
||||
20250403,194600,73507980,10250,10250,10250,10250,0
|
||||
20250403,194500,73507980,10250,10250,10250,10250,0
|
||||
20250403,194400,73507980,10250,10250,10250,10250,0
|
||||
20250403,194300,73507980,10250,10250,10250,10250,0
|
||||
20250403,194200,73507980,10250,10250,10250,10250,0
|
||||
20250403,194100,73507980,10250,10250,10250,10250,5
|
||||
20250403,194000,73507980,10250,10250,10250,10250,0
|
||||
20250403,193900,73507980,10250,10250,10250,10250,0
|
||||
20250403,193800,73507980,10250,10250,10250,10250,0
|
||||
20250403,193700,73507980,10250,10250,10250,10250,0
|
||||
20250403,193600,73507980,10250,10250,10250,10250,0
|
||||
20250403,193500,73507980,10250,10250,10250,10250,0
|
||||
20250403,193400,73507980,10250,10250,10250,10250,0
|
||||
20250403,193300,73507980,10250,10250,10250,10250,0
|
||||
20250403,193200,73507980,10250,10250,10250,10250,0
|
||||
20250403,193100,73507980,10250,10250,10250,10250,0
|
||||
20250403,193000,73507980,10250,10250,10250,10250,0
|
||||
20250403,192900,73507980,10250,10250,10250,10250,0
|
||||
20250403,192800,73507980,10250,10250,10250,10250,0
|
||||
20250403,192700,73507980,10250,10250,10250,10250,0
|
||||
20250403,192600,73507980,10250,10250,10250,10250,0
|
||||
20250403,192500,73507980,10250,10250,10250,10250,0
|
||||
20250403,192400,73507980,10250,10250,10250,10250,0
|
||||
20250403,192300,73507980,10250,10250,10250,10250,0
|
||||
20250403,192200,73507980,10250,10250,10250,10250,0
|
||||
20250403,192100,73507980,10250,10250,10250,10250,0
|
||||
20250403,192000,73507980,10250,10250,10250,10250,0
|
||||
20250403,191900,73507980,10250,10250,10250,10250,0
|
||||
20250403,191800,73507980,10250,10250,10250,10250,0
|
||||
20250403,191700,73507980,10250,10250,10250,10250,0
|
||||
20250403,191600,73507980,10250,10250,10250,10250,0
|
||||
20250403,191500,73507980,10250,10250,10250,10250,0
|
||||
20250403,191400,73507980,10250,10250,10250,10250,0
|
||||
20250403,191300,73507980,10250,10250,10250,10250,0
|
||||
20250403,191200,73507980,10250,10250,10250,10250,0
|
||||
20250403,191100,73507980,10250,10250,10250,10250,5
|
||||
20250403,191000,73507980,10250,10250,10250,10250,0
|
||||
20250403,190900,73507980,10250,10250,10250,10250,0
|
||||
20250403,190800,73507980,10250,10250,10250,10250,0
|
||||
20250403,190700,73507980,10250,10250,10250,10250,0
|
||||
20250403,190600,73507980,10250,10250,10250,10250,0
|
||||
20250403,190500,73507980,10250,10250,10250,10250,0
|
||||
20250403,190400,73507980,10250,10250,10250,10250,0
|
||||
20250403,190300,73507980,10250,10250,10250,10250,0
|
||||
20250403,190200,73507980,10250,10250,10250,10250,0
|
||||
20250403,190100,73507980,10250,10250,10250,10250,0
|
||||
20250403,190000,73507980,10250,10250,10250,10250,0
|
||||
20250403,185900,73507980,10250,10250,10250,10250,0
|
||||
20250403,185800,73507980,10250,10250,10250,10250,0
|
||||
20250403,185700,73507980,10250,10250,10250,10250,0
|
||||
20250403,185600,73507980,10250,10250,10250,10250,0
|
||||
20250403,185500,73507980,10250,10250,10250,10250,0
|
||||
20250403,185400,73507980,10250,10250,10250,10250,0
|
||||
20250403,185300,73507980,10250,10250,10250,10250,0
|
||||
20250403,185200,73507980,10250,10250,10250,10250,0
|
||||
20250403,185100,73507980,10250,10250,10250,10250,0
|
||||
20250403,185000,73507980,10250,10250,10250,10250,0
|
||||
20250403,184900,73507980,10250,10250,10250,10250,0
|
||||
20250403,184800,73507980,10250,10250,10250,10250,0
|
||||
20250403,184700,73507980,10250,10250,10250,10250,0
|
||||
20250403,184600,73507980,10250,10250,10250,10250,0
|
||||
20250403,184500,73507980,10250,10250,10250,10250,0
|
||||
20250403,184400,73507980,10250,10250,10250,10250,0
|
||||
20250403,184300,73507980,10250,10250,10250,10250,0
|
||||
20250403,184200,73507980,10250,10250,10250,10250,0
|
||||
20250403,184100,73507980,10250,10250,10250,10250,5
|
||||
20250403,184000,73507980,10250,10250,10250,10250,0
|
||||
20250403,183900,73507980,10250,10250,10250,10250,0
|
||||
20250403,183800,73507980,10250,10250,10250,10250,0
|
||||
20250403,183700,73507980,10250,10250,10250,10250,0
|
||||
20250403,183600,73507980,10250,10250,10250,10250,0
|
||||
20250403,183500,73507980,10250,10250,10250,10250,0
|
||||
20250403,183400,73507980,10250,10250,10250,10250,0
|
||||
20250403,183300,73507980,10250,10250,10250,10250,0
|
||||
20250403,183200,73507980,10250,10250,10250,10250,0
|
||||
20250403,183100,73507980,10250,10250,10250,10250,0
|
||||
20250403,183000,73507980,10250,10250,10250,10250,0
|
||||
20250403,182900,73507980,10250,10250,10250,10250,0
|
||||
20250403,182800,73507980,10250,10250,10250,10250,0
|
||||
20250403,182700,73507980,10250,10250,10250,10250,0
|
||||
20250403,182600,73507980,10250,10250,10250,10250,0
|
||||
20250403,182500,73507980,10250,10250,10250,10250,0
|
||||
20250403,182400,73507980,10250,10250,10250,10250,0
|
||||
20250403,182300,73507980,10250,10250,10250,10250,0
|
||||
20250403,182200,73507980,10250,10250,10250,10250,0
|
||||
20250403,182100,73507980,10250,10250,10250,10250,0
|
||||
20250403,182000,73507980,10250,10250,10250,10250,0
|
||||
20250403,181900,73507980,10250,10250,10250,10250,0
|
||||
20250403,181800,73507980,10250,10250,10250,10250,0
|
||||
20250403,181700,73507980,10250,10250,10250,10250,0
|
||||
20250403,181600,73507980,10250,10250,10250,10250,0
|
||||
20250403,181500,73507980,10250,10250,10250,10250,0
|
||||
20250403,181400,73507980,10250,10250,10250,10250,0
|
||||
20250403,181300,73507980,10250,10250,10250,10250,0
|
||||
20250403,181200,73507980,10250,10250,10250,10250,0
|
||||
20250403,181100,73507980,10250,10250,10250,10250,5
|
||||
20250403,181000,73507980,10250,10250,10250,10250,0
|
||||
20250403,180900,73507980,10250,10250,10250,10250,0
|
||||
20250403,180800,73507980,10250,10250,10250,10250,0
|
||||
20250403,180700,73507980,10250,10250,10250,10250,0
|
||||
20250403,180600,73507980,10250,10250,10250,10250,0
|
||||
20250403,180500,73507980,10250,10250,10250,10250,0
|
||||
20250403,180400,73507980,10250,10250,10250,10250,0
|
||||
20250403,180300,73507980,10250,10250,10250,10250,0
|
||||
20250403,180200,73507980,10250,10250,10250,10250,0
|
||||
20250403,180100,73507980,10250,10250,10250,10250,0
|
||||
20250403,180000,73507980,10250,10250,10250,10250,0
|
||||
20250403,175900,73507980,10250,10250,10250,10250,0
|
||||
20250403,175800,73507980,10250,10250,10250,10250,0
|
||||
20250403,175700,73507980,10250,10250,10250,10250,0
|
||||
20250403,175600,73507980,10250,10250,10250,10250,0
|
||||
20250403,175500,73507980,10250,10250,10250,10250,0
|
||||
20250403,175400,73507980,10250,10250,10250,10250,0
|
||||
20250403,175300,73507980,10250,10250,10250,10250,0
|
||||
20250403,175200,73507980,10250,10250,10250,10250,0
|
||||
20250403,175100,73507980,10250,10250,10250,10250,0
|
||||
20250403,175000,73507980,10250,10250,10250,10250,0
|
||||
20250403,174900,73507980,10250,10250,10250,10250,0
|
||||
20250403,174800,73507980,10250,10250,10250,10250,0
|
||||
20250403,174700,73507980,10250,10250,10250,10250,0
|
||||
20250403,174600,73507980,10250,10250,10250,10250,0
|
||||
20250403,174500,73507980,10250,10250,10250,10250,0
|
||||
20250403,174400,73507980,10250,10250,10250,10250,0
|
||||
20250403,174300,73507980,10250,10250,10250,10250,0
|
||||
20250403,174200,73507980,10250,10250,10250,10250,0
|
||||
20250403,174100,73507980,10250,10250,10250,10250,5
|
||||
20250403,174000,73507980,10250,10250,10250,10250,0
|
||||
20250403,173900,73507980,10250,10250,10250,10250,0
|
||||
20250403,173800,73507980,10250,10250,10250,10250,0
|
||||
20250403,173700,73507980,10250,10250,10250,10250,0
|
||||
20250403,173600,73507980,10250,10250,10250,10250,0
|
||||
20250403,173500,73507980,10250,10250,10250,10250,0
|
||||
20250403,173400,73507980,10250,10250,10250,10250,0
|
||||
20250403,173300,73507980,10250,10250,10250,10250,0
|
||||
20250403,173200,73507980,10250,10250,10250,10250,0
|
||||
20250403,173100,73507980,10250,10250,10250,10250,0
|
||||
20250403,173000,73507980,10250,10250,10250,10250,0
|
||||
20250403,172900,73507980,10250,10250,10250,10250,0
|
||||
20250403,172800,73507980,10250,10250,10250,10250,0
|
||||
20250403,172700,73507980,10250,10250,10250,10250,0
|
||||
20250403,172600,73507980,10250,10250,10250,10250,0
|
||||
20250403,172500,73507980,10250,10250,10250,10250,0
|
||||
20250403,172400,73507980,10250,10250,10250,10250,0
|
||||
20250403,172300,73507980,10250,10250,10250,10250,0
|
||||
20250403,172200,73507980,10250,10250,10250,10250,0
|
||||
20250403,172100,73507980,10250,10250,10250,10250,0
|
||||
20250403,172000,73507980,10250,10250,10250,10250,0
|
||||
20250403,171900,73507980,10250,10250,10250,10250,0
|
||||
20250403,171800,73507980,10250,10250,10250,10250,0
|
||||
20250403,171700,73507980,10250,10250,10250,10250,0
|
||||
20250403,171600,73507980,10250,10250,10250,10250,0
|
||||
20250403,171500,73507980,10250,10250,10250,10250,0
|
||||
20250403,171400,73507980,10250,10250,10250,10250,0
|
||||
20250403,171300,73507980,10250,10250,10250,10250,0
|
||||
20250403,171200,73507980,10250,10250,10250,10250,0
|
||||
20250403,171100,73507980,10250,10250,10250,10250,5
|
||||
20250403,171000,73507980,10250,10250,10250,10250,0
|
||||
20250403,170900,73507980,10250,10250,10250,10250,0
|
||||
20250403,170800,73507980,10250,10250,10250,10250,0
|
||||
20250403,170700,73507980,10250,10250,10250,10250,0
|
||||
20250403,170600,73507980,10250,10250,10250,10250,0
|
||||
20250403,170500,73507980,10250,10250,10250,10250,0
|
||||
20250403,170400,73507980,10250,10250,10250,10250,0
|
||||
20250403,170300,73507980,10250,10250,10250,10250,0
|
||||
20250403,170200,73507980,10250,10250,10250,10250,0
|
||||
20250403,170100,73507980,10250,10250,10250,10250,0
|
||||
20250403,170000,73507980,10250,10250,10250,10250,0
|
||||
20250403,165900,73507980,10250,10250,10250,10250,0
|
||||
20250403,165800,73507980,10250,10250,10250,10250,0
|
||||
20250403,165700,73507980,10250,10250,10250,10250,0
|
||||
20250403,165600,73507980,10250,10250,10250,10250,0
|
||||
20250403,165500,73507980,10250,10250,10250,10250,0
|
||||
20250403,165400,73507980,10250,10250,10250,10250,0
|
||||
20250403,165300,73507980,10250,10250,10250,10250,0
|
||||
20250403,165200,73507980,10250,10250,10250,10250,0
|
||||
20250403,165100,73507980,10250,10250,10250,10250,0
|
||||
20250403,165000,73507980,10250,10250,10250,10250,0
|
||||
20250403,164900,73507980,10250,10250,10250,10250,0
|
||||
20250403,164800,73507980,10250,10250,10250,10250,0
|
||||
20250403,164700,73507980,10250,10250,10250,10250,0
|
||||
20250403,164600,73507980,10250,10250,10250,10250,0
|
||||
20250403,164500,73507980,10250,10250,10250,10250,0
|
||||
20250403,164400,73507980,10250,10250,10250,10250,0
|
||||
20250403,164300,73507980,10250,10250,10250,10250,0
|
||||
20250403,164200,73507980,10250,10250,10250,10250,0
|
||||
20250403,164100,73507980,10250,10250,10250,10250,5
|
||||
20250403,164000,73507980,10250,10250,10250,10250,0
|
||||
20250403,163900,73507980,10250,10250,10250,10250,0
|
||||
20250403,163800,73507980,10250,10250,10250,10250,0
|
||||
20250403,163700,73507980,10250,10250,10250,10250,0
|
||||
20250403,163600,73507980,10250,10250,10250,10250,0
|
||||
20250403,163500,73507980,10250,10250,10250,10250,0
|
||||
20250403,163400,73507980,10250,10250,10250,10250,0
|
||||
20250403,163300,73507980,10250,10250,10250,10250,0
|
||||
20250403,163200,73507980,10250,10250,10250,10250,0
|
||||
20250403,163100,73507980,10250,10250,10250,10250,0
|
||||
20250403,163000,73507980,10250,10250,10250,10250,0
|
||||
20250403,162900,73507980,10250,10250,10250,10250,0
|
||||
20250403,162800,73507980,10250,10250,10250,10250,0
|
||||
20250403,162700,73507980,10250,10250,10250,10250,0
|
||||
20250403,162600,73507980,10250,10250,10250,10250,0
|
||||
20250403,162500,73507980,10250,10250,10250,10250,0
|
||||
20250403,162400,73507980,10250,10250,10250,10250,0
|
||||
20250403,162300,73507980,10250,10250,10250,10250,0
|
||||
20250403,162200,73507980,10250,10250,10250,10250,0
|
||||
20250403,162100,73507980,10250,10250,10250,10250,0
|
||||
20250403,162000,73507980,10250,10250,10250,10250,0
|
||||
20250403,161900,73507980,10250,10250,10250,10250,0
|
||||
20250403,161800,73507980,10250,10250,10250,10250,0
|
||||
20250403,161700,73507980,10250,10250,10250,10250,0
|
||||
20250403,161600,73507980,10250,10250,10250,10250,0
|
||||
20250403,161500,73507980,10250,10250,10250,10250,0
|
||||
20250403,161400,73507980,10250,10250,10250,10250,0
|
||||
20250403,161300,73507980,10250,10250,10250,10250,0
|
||||
20250403,161200,73507980,10250,10250,10250,10250,0
|
||||
20250403,161100,73507980,10250,10250,10250,10250,5
|
||||
20250403,161000,73507980,10250,10250,10250,10250,0
|
||||
20250403,160900,73507980,10250,10250,10250,10250,0
|
||||
20250403,160800,73507980,10250,10250,10250,10250,0
|
||||
20250403,160700,73507980,10250,10250,10250,10250,0
|
||||
20250403,160600,73507980,10250,10250,10250,10250,0
|
||||
20250403,160500,73507980,10250,10250,10250,10250,0
|
||||
20250403,160400,73507980,10250,10250,10250,10250,0
|
||||
20250403,160300,73507980,10250,10250,10250,10250,0
|
||||
20250403,160200,73507980,10250,10250,10250,10250,0
|
||||
20250403,160100,73507980,10250,10250,10250,10250,0
|
||||
20250403,160000,73507980,10250,10250,10250,10250,0
|
||||
20250403,155900,73507980,10250,10250,10250,10250,0
|
||||
20250403,155800,73507980,10250,10250,10250,10250,0
|
||||
20250403,155700,73507980,10250,10250,10250,10250,0
|
||||
20250403,155600,73507980,10250,10250,10250,10250,0
|
||||
20250403,155500,73507980,10250,10250,10250,10250,0
|
||||
20250403,155400,73507980,10250,10250,10250,10250,0
|
||||
20250403,155300,73507980,10250,10250,10250,10250,0
|
||||
20250403,155200,73507980,10250,10250,10250,10250,0
|
||||
20250403,155100,73507980,10250,10250,10250,10250,0
|
||||
20250403,155000,73507980,10250,10250,10250,10250,0
|
||||
20250403,154900,73507980,10250,10250,10250,10250,0
|
||||
20250403,154800,73507980,10250,10250,10250,10250,0
|
||||
20250403,154700,73507980,10250,10250,10250,10250,0
|
||||
20250403,154600,73507980,10250,10250,10250,10250,0
|
||||
20250403,154500,73507980,10250,10250,10250,10250,0
|
||||
20250403,154400,73507980,10250,10250,10250,10250,0
|
||||
20250403,154300,73507980,10250,10250,10250,10250,0
|
||||
20250403,154200,73507980,10250,10250,10250,10250,0
|
||||
20250403,154100,73507980,10250,10250,10250,10250,5
|
||||
20250403,154000,73507980,10250,10250,10250,10250,0
|
||||
20250403,153900,73507980,10250,10250,10250,10250,0
|
||||
20250403,153800,73507980,10250,10250,10250,10250,0
|
||||
20250403,153700,73507980,10250,10250,10250,10250,0
|
||||
20250403,153600,73507980,10250,10250,10250,10250,0
|
||||
20250403,153500,73507980,10250,10250,10250,10250,0
|
||||
20250403,153400,73507980,10250,10250,10250,10250,0
|
||||
20250403,153300,73507980,10250,10250,10250,10250,0
|
||||
20250403,153200,73507980,10250,10250,10250,10250,0
|
||||
20250403,153100,73507980,10250,10250,10250,10250,0
|
||||
20250403,153000,73507980,10250,10250,10250,10250,0
|
||||
20250403,152900,73507980,10250,10250,10250,10250,0
|
||||
20250403,152800,73507980,10250,10250,10250,10250,0
|
||||
20250403,152700,73507980,10250,10250,10250,10250,0
|
||||
20250403,152600,73507980,10250,10250,10250,10250,0
|
||||
20250403,152500,73507980,10250,10250,10250,10250,0
|
||||
20250403,152400,73507980,10250,10250,10250,10250,0
|
||||
20250403,152300,73507980,10250,10250,10250,10250,0
|
||||
20250403,152200,73507980,10250,10250,10250,10250,0
|
||||
20250403,152100,73507980,10250,10250,10250,10250,0
|
||||
20250403,152000,73507980,10250,10250,10250,10250,0
|
||||
20250403,151900,73507980,10250,10250,10250,10250,5
|
||||
20250403,151800,73456730,10250,10250,10250,10250,9
|
||||
20250403,151700,73364480,10250,10250,10250,10250,0
|
||||
20250403,151600,73364480,10250,10250,10250,10250,0
|
||||
20250403,151500,73364480,10250,10250,10250,10250,9
|
||||
20250403,151400,73272230,10250,10250,10250,10250,0
|
||||
20250403,151300,73272230,10250,10250,10250,10250,0
|
||||
20250403,151200,73272230,10250,10250,10250,10250,9
|
||||
20250403,151100,73179980,10250,10250,10250,10250,0
|
||||
20250403,151000,73179980,10250,10250,10250,10250,9
|
||||
20250403,150900,73087730,10250,10250,10250,10250,10
|
||||
20250403,150800,72985230,10250,10250,10250,10250,0
|
||||
20250403,150700,72985230,10250,10250,10250,10250,9
|
||||
20250403,150600,72892980,10250,10250,10250,10250,0
|
||||
20250403,150500,72892980,10250,10250,10250,10250,0
|
||||
20250403,150400,72892980,10250,10250,10250,10250,10
|
||||
20250403,150300,72790480,10250,10250,10250,10250,0
|
||||
20250403,150200,72790480,10250,10250,10250,10250,9
|
||||
20250403,150100,72698230,10250,10250,10250,10250,0
|
||||
20250403,150000,72698230,10250,10250,10250,10250,0
|
||||
20250403,145900,72698230,10250,10250,10250,10250,9
|
||||
20250403,145800,72605980,10250,10250,10250,10250,0
|
||||
20250403,145700,72605980,10250,10250,10250,10250,10
|
||||
20250403,145600,72503480,10250,10250,10250,10250,0
|
||||
20250403,145500,72503480,10250,10250,10250,10250,0
|
||||
20250403,145400,72503480,10250,10250,10250,10250,9
|
||||
20250403,145300,72411230,10250,10250,10250,10250,0
|
||||
20250403,145200,72411230,10250,10250,10250,10250,0
|
||||
20250403,145100,72411230,10250,10250,10250,10250,10
|
||||
20250403,145000,72308730,10250,10250,10250,10250,0
|
||||
20250403,144900,72308730,10250,10250,10250,10250,10
|
||||
20250403,144800,72206230,10250,10250,10250,10250,0
|
||||
20250403,144700,72206230,10250,10250,10250,10250,0
|
||||
20250403,144600,72206230,10250,10250,10250,10250,9
|
||||
20250403,144500,72113980,10250,10250,10250,10250,0
|
||||
20250403,144400,72113980,10250,10250,10250,10250,0
|
||||
20250403,144300,72113980,10250,10250,10250,10250,9
|
||||
20250403,144200,72021730,10250,10250,10250,10250,0
|
||||
20250403,144100,72021730,10250,10250,10250,10250,9
|
||||
20250403,144000,71929480,10250,10250,10250,10250,0
|
||||
20250403,143900,71929480,10250,10250,10250,10250,0
|
||||
20250403,143800,71929480,10250,10250,10250,10250,10
|
||||
20250403,143700,71826980,10250,10250,10250,10250,0
|
||||
20250403,143600,71826980,10250,10250,10250,10250,10
|
||||
20250403,143500,71724480,10250,10250,10250,10250,0
|
||||
20250403,143400,71724480,10250,10250,10250,10250,4271
|
||||
20250403,143300,27946730,10230,10230,10230,10230,10
|
||||
20250403,143200,27844430,10230,10230,10230,10230,0
|
||||
20250403,143100,27844430,10230,10230,10230,10230,0
|
||||
20250403,143000,27844430,10230,10230,10230,10230,9
|
||||
20250403,142900,27752360,10230,10230,10230,10230,0
|
||||
20250403,142800,27752360,10230,10230,10230,10230,10
|
||||
20250403,142700,27650060,10230,10230,10230,10230,0
|
||||
20250403,142600,27650060,10230,10230,10230,10230,0
|
||||
20250403,142500,27650060,10230,10230,10230,10230,10
|
||||
20250403,142400,27547760,10230,10230,10230,10230,0
|
||||
20250403,142300,27547760,10230,10240,10240,10230,9
|
||||
20250403,142200,27455670,10230,10230,10230,10230,0
|
||||
20250403,142100,27455670,10230,10230,10230,10230,0
|
||||
20250403,142000,27455670,10230,10230,10230,10230,9
|
||||
20250403,141900,27363600,10230,10230,10230,10230,0
|
||||
20250403,141800,27363600,10230,10230,10230,10230,0
|
||||
20250403,141700,27363600,10230,10230,10230,10230,10
|
||||
20250403,141600,27261300,10230,10230,10230,10230,0
|
||||
20250403,141500,27261300,10230,10230,10230,10230,10
|
||||
20250403,141400,27159000,10230,10230,10230,10230,0
|
||||
20250403,141300,27159000,10230,10230,10230,10230,0
|
||||
20250403,141200,27159000,10230,10230,10230,10230,9
|
||||
20250403,141100,27066930,10230,10230,10230,10230,0
|
||||
20250403,141000,27066930,10230,10230,10230,10230,9
|
||||
20250403,140900,26974860,10230,10230,10230,10230,0
|
||||
20250403,140800,26974860,10230,10230,10230,10230,0
|
||||
20250403,140700,26974860,10230,10230,10230,10230,9
|
||||
20250403,140600,26882790,10230,10230,10230,10230,0
|
||||
20250403,140500,26882790,10230,10230,10230,10230,0
|
||||
20250403,140400,26882790,10230,10230,10230,10230,9
|
||||
20250403,140300,26790720,10230,10230,10230,10230,0
|
||||
20250403,140200,26790720,10230,10230,10230,10230,10
|
||||
20250403,140100,26688420,10230,10230,10230,10230,0
|
||||
20250403,140000,26688420,10230,10230,10230,10230,0
|
||||
20250403,135900,26688420,10230,10230,10230,10230,9
|
||||
20250403,135800,26596350,10230,10230,10230,10230,0
|
||||
20250403,135700,26596350,10230,10230,10230,10230,9
|
||||
20250403,135600,26504280,10230,10230,10230,10230,0
|
||||
20250403,135500,26504280,10230,10230,10230,10230,0
|
||||
20250403,135400,26504280,10230,10230,10230,10230,10
|
||||
20250403,135300,26401980,10230,10230,10230,10230,0
|
||||
20250403,135200,26401980,10230,10230,10230,10230,0
|
||||
20250403,135100,26401980,10230,10230,10230,10230,10
|
||||
20250403,135000,26299680,10230,10230,10230,10230,0
|
||||
20250403,134900,26299680,10230,10230,10230,10230,9
|
||||
20250403,134800,26207610,10230,10230,10230,10230,0
|
||||
20250403,134700,26207610,10230,10230,10230,10230,0
|
||||
20250403,134600,26207610,10230,10230,10230,10230,9
|
||||
20250403,134500,26115540,10230,10230,10230,10230,0
|
||||
20250403,134400,26115540,10230,10230,10230,10230,9
|
||||
20250403,134300,26023470,10230,10230,10230,10230,0
|
||||
20250403,134200,26023470,10230,10230,10230,10230,0
|
||||
20250403,134100,26023470,10230,10230,10230,10230,9
|
||||
20250403,134000,25931400,10230,10230,10230,10230,0
|
||||
20250403,133900,25931400,10230,10230,10230,10230,0
|
||||
20250403,133800,25931400,10230,10230,10230,10230,10
|
||||
20250403,133700,25829100,10230,10230,10230,10230,0
|
||||
20250403,133600,25829100,10230,10230,10230,10230,9
|
||||
20250403,133500,25737030,10230,10230,10230,10230,0
|
||||
20250403,133400,25737030,10230,10230,10230,10230,0
|
||||
20250403,133300,25737030,10230,10230,10230,10230,10
|
||||
20250403,133200,25634730,10230,10230,10230,10230,0
|
||||
20250403,133100,25634730,10230,10230,10230,10230,10
|
||||
20250403,133000,25532430,10230,10230,10230,10230,0
|
||||
20250403,132900,25532430,10230,10230,10230,10230,0
|
||||
20250403,132800,25532430,10230,10230,10230,10230,10
|
||||
20250403,132700,25430130,10230,10230,10230,10230,0
|
||||
20250403,132600,25430130,10230,10230,10230,10230,0
|
||||
20250403,132500,25430130,10230,10230,10230,10230,9
|
||||
20250403,132400,25338060,10230,10230,10230,10230,0
|
||||
20250403,132300,25338060,10230,10230,10230,10230,10
|
||||
20250403,132200,25235760,10230,10230,10230,10230,0
|
||||
20250403,132100,25235760,10230,10230,10230,10230,0
|
||||
20250403,132000,25235760,10230,10230,10230,10230,10
|
||||
20250403,131900,25133460,10230,10230,10230,10230,0
|
||||
20250403,131800,25133460,10230,10230,10230,10230,10
|
||||
20250403,131700,25031160,10230,10230,10230,10230,0
|
||||
20250403,131600,25031160,10230,10230,10230,10230,0
|
||||
20250403,131500,25031160,10230,10230,10230,10230,9
|
||||
20250403,131400,24939090,10230,10230,10230,10230,0
|
||||
20250403,131300,24939090,10230,10230,10230,10230,0
|
||||
20250403,131200,24939090,10230,10230,10230,10230,9
|
||||
20250403,131100,24847020,10230,10230,10230,10230,0
|
||||
20250403,131000,24847020,10230,10230,10230,10230,10
|
||||
20250403,130900,24744720,10230,10230,10230,10230,0
|
||||
20250403,130800,24744720,10230,10230,10230,10230,0
|
||||
20250403,130700,24744720,10230,10230,10230,10230,9
|
||||
20250403,130600,24652650,10230,10230,10230,10230,0
|
||||
20250403,130500,24652650,10230,10230,10230,10230,9
|
||||
20250403,130400,24560580,10230,10230,10230,10230,0
|
||||
20250403,130300,24560580,10230,10230,10230,10230,0
|
||||
20250403,130200,24560580,10230,10230,10230,10230,9
|
||||
20250403,130100,24468510,10230,10230,10230,10230,0
|
||||
20250403,130000,24468510,10230,10230,10230,10230,0
|
||||
20250403,125900,24468510,10230,10230,10230,10230,9
|
||||
20250403,125800,24376440,10230,10230,10230,10230,0
|
||||
20250403,125700,24376440,10230,10230,10230,10230,10
|
||||
20250403,125600,24274140,10230,10230,10230,10230,0
|
||||
20250403,125500,24274140,10230,10230,10230,10230,0
|
||||
20250403,125400,24274140,10230,10230,10230,10230,9
|
||||
20250403,125300,24182070,10230,10230,10230,10230,0
|
||||
20250403,125200,24182070,10230,10230,10230,10230,10
|
||||
20250403,125100,24079770,10230,10230,10230,10230,0
|
||||
20250403,125000,24079770,10230,10230,10230,10230,0
|
||||
20250403,124900,24079770,10230,10230,10230,10230,10
|
||||
20250403,124800,23977470,10230,10230,10230,10230,0
|
||||
20250403,124700,23977470,10230,10230,10230,10230,0
|
||||
20250403,124600,23977470,10230,10230,10230,10230,9
|
||||
20250403,124500,23885400,10230,10230,10230,10230,0
|
||||
20250403,124400,23885400,10230,10230,10230,10230,9
|
||||
20250403,124300,23793330,10230,10230,10230,10230,0
|
||||
20250403,124200,23793330,10230,10230,10230,10230,0
|
||||
20250403,124100,23793330,10230,10230,10230,10230,10
|
||||
20250403,124000,23691030,10230,10230,10230,10230,0
|
||||
20250403,123900,23691030,10230,10230,10230,10230,9
|
||||
20250403,123800,23598960,10230,10230,10230,10230,0
|
||||
20250403,123700,23598960,10230,10230,10230,10230,0
|
||||
20250403,123600,23598960,10230,10230,10230,10230,10
|
||||
20250403,123500,23496660,10230,10230,10230,10230,0
|
||||
20250403,123400,23496660,10230,10230,10230,10230,0
|
||||
20250403,123300,23496660,10230,10230,10230,10230,9
|
||||
20250403,123200,23404590,10230,10230,10230,10230,0
|
||||
20250403,123100,23404590,10230,10230,10230,10230,9
|
||||
20250403,123000,23312520,10230,10230,10230,10230,0
|
||||
20250403,122900,23312520,10230,10230,10230,10230,0
|
||||
20250403,122800,23312520,10230,10230,10230,10230,9
|
||||
20250403,122700,23220450,10230,10230,10230,10230,0
|
||||
20250403,122600,23220450,10230,10230,10230,10230,9
|
||||
20250403,122500,23128380,10230,10230,10230,10230,0
|
||||
20250403,122400,23128380,10230,10230,10230,10230,0
|
||||
20250403,122300,23128380,10230,10230,10230,10230,9
|
||||
20250403,122200,23036310,10230,10230,10230,10230,0
|
||||
20250403,122100,23036310,10230,10230,10230,10230,0
|
||||
20250403,122000,23036310,10230,10230,10230,10230,9
|
||||
20250403,121900,22944240,10230,10230,10230,10230,0
|
||||
20250403,121800,22944240,10230,10230,10230,10230,10
|
||||
20250403,121700,22841940,10230,10230,10230,10230,0
|
||||
20250403,121600,22841940,10230,10230,10230,10230,0
|
||||
20250403,121500,22841940,10230,10230,10230,10230,9
|
||||
20250403,121400,22749870,10230,10230,10230,10230,0
|
||||
20250403,121300,22749870,10230,10230,10230,10230,9
|
||||
20250403,121200,22657800,10230,10230,10230,10230,0
|
||||
20250403,121100,22657800,10230,10230,10230,10230,0
|
||||
20250403,121000,22657800,10230,10230,10230,10230,9
|
||||
20250403,120900,22565730,10230,10230,10230,10230,0
|
||||
20250403,120800,22565730,10230,10230,10230,10230,0
|
||||
20250403,120700,22565730,10230,10230,10230,10230,9
|
||||
20250403,120600,22473660,10230,10230,10230,10230,0
|
||||
20250403,120500,22473660,10230,10230,10230,10230,9
|
||||
20250403,120400,22381590,10230,10230,10230,10230,0
|
||||
20250403,120300,22381590,10230,10230,10230,10230,0
|
||||
20250403,120200,22381590,10230,10230,10230,10230,9
|
||||
20250403,120100,22289520,10230,10230,10230,10230,0
|
||||
20250403,120000,22289520,10230,10230,10230,10230,9
|
||||
20250403,115900,22197450,10230,10230,10230,10230,0
|
||||
20250403,115800,22197450,10230,10230,10230,10230,0
|
||||
20250403,115700,22197450,10230,10230,10230,10230,10
|
||||
20250403,115600,22095150,10230,10230,10230,10230,0
|
||||
20250403,115500,22095150,10230,10230,10230,10230,0
|
||||
20250403,115400,22095150,10230,10230,10230,10230,9
|
||||
20250403,115300,22003080,10230,10230,10230,10230,0
|
||||
20250403,115200,22003080,10230,10230,10230,10230,9
|
||||
20250403,115100,21911010,10230,10230,10230,10230,0
|
||||
20250403,115000,21911010,10230,10230,10230,10230,0
|
||||
20250403,114900,21911010,10230,10230,10230,10230,9
|
||||
20250403,114800,21818940,10230,10230,10230,10230,0
|
||||
20250403,114700,21818940,10230,10230,10230,10230,9
|
||||
20250403,114600,21726870,10230,10230,10230,10230,0
|
||||
20250403,114500,21726870,10230,10230,10230,10230,0
|
||||
20250403,114400,21726870,10230,10230,10230,10230,9
|
||||
20250403,114300,21634800,10230,10230,10230,10230,0
|
||||
20250403,114200,21634800,10230,10230,10230,10230,0
|
||||
20250403,114100,21634800,10230,10230,10230,10230,9
|
||||
20250403,114000,21542730,10230,10230,10230,10230,0
|
||||
20250403,113900,21542730,10230,10230,10230,10230,9
|
||||
20250403,113800,21450660,10230,10230,10230,10230,0
|
||||
20250403,113700,21450660,10230,10230,10230,10230,0
|
||||
20250403,113600,21450660,10230,10230,10230,10230,9
|
||||
20250403,113500,21358590,10230,10230,10230,10230,0
|
||||
20250403,113400,21358590,10230,10230,10230,10230,9
|
||||
20250403,113300,21266520,10230,10230,10230,10230,0
|
||||
20250403,113200,21266520,10230,10230,10230,10230,0
|
||||
20250403,113100,21266520,10230,10230,10230,10230,9
|
||||
20250403,113000,21174450,10230,10230,10230,10230,0
|
||||
20250403,112900,21174450,10230,10230,10230,10230,0
|
||||
20250403,112800,21174450,10230,10230,10230,10230,9
|
||||
20250403,112700,21082380,10230,10230,10230,10230,0
|
||||
20250403,112600,21082380,10230,10230,10230,10230,9
|
||||
20250403,112500,20990310,10230,10230,10230,10230,0
|
||||
20250403,112400,20990310,10230,10230,10230,10230,0
|
||||
20250403,112300,20990310,10230,10230,10230,10230,9
|
||||
20250403,112200,20898240,10230,10230,10230,10230,0
|
||||
20250403,112100,20898240,10230,10230,10230,10230,10
|
||||
20250403,112000,20795940,10230,10230,10230,10230,0
|
||||
20250403,111900,20795940,10230,10230,10230,10230,0
|
||||
20250403,111800,20795940,10230,10230,10230,10230,9
|
||||
20250403,111700,20703870,10230,10230,10230,10230,0
|
||||
20250403,111600,20703870,10230,10230,10230,10230,0
|
||||
20250403,111500,20703870,10230,10230,10230,10230,9
|
||||
20250403,111400,20611800,10230,10230,10230,10230,0
|
||||
20250403,111300,20611800,10230,10230,10230,10230,10
|
||||
20250403,111200,20509500,10230,10230,10230,10230,0
|
||||
20250403,111100,20509500,10230,10230,10230,10230,0
|
||||
20250403,111000,20509500,10230,10230,10230,10230,9
|
||||
20250403,110900,20417430,10230,10230,10230,10230,0
|
||||
20250403,110800,20417430,10230,10230,10230,10230,9
|
||||
20250403,110700,20325360,10230,10230,10230,10230,0
|
||||
20250403,110600,20325360,10230,10230,10230,10230,0
|
||||
20250403,110500,20325360,10230,10230,10230,10230,9
|
||||
20250403,110400,20233290,10230,10230,10230,10230,0
|
||||
20250403,110300,20233290,10230,10230,10230,10230,0
|
||||
20250403,110200,20233290,10230,10230,10230,10230,9
|
||||
20250403,110100,20141220,10230,10230,10230,10230,0
|
||||
20250403,110000,20141220,10230,10230,10230,10230,9
|
||||
20250403,105900,20049150,10230,10230,10230,10230,0
|
||||
20250403,105800,20049150,10230,10230,10230,10230,0
|
||||
20250403,105700,20049150,10230,10230,10230,10230,0
|
||||
20250403,105600,20049150,10230,10230,10230,10230,0
|
||||
20250403,105500,20049150,10230,10230,10230,10230,0
|
||||
20250403,105400,20049150,10230,10230,10230,10230,0
|
||||
20250403,105300,20049150,10230,10230,10230,10230,0
|
||||
20250403,105200,20049150,10230,10230,10230,10230,0
|
||||
20250403,105100,20049150,10230,10230,10230,10230,0
|
||||
20250403,105000,20049150,10230,10230,10230,10230,0
|
||||
20250403,104900,20049150,10230,10230,10230,10230,0
|
||||
20250403,104800,20049150,10230,10230,10230,10230,0
|
||||
20250403,104700,20049150,10230,10230,10230,10230,0
|
||||
20250403,104600,20049150,10230,10230,10230,10230,0
|
||||
20250403,104500,20049150,10230,10230,10230,10230,0
|
||||
20250403,104400,20049150,10230,10230,10230,10230,0
|
||||
20250403,104300,20049150,10230,10230,10230,10230,0
|
||||
20250403,104200,20049150,10230,10230,10230,10230,0
|
||||
20250403,104100,20049150,10230,10230,10230,10230,0
|
||||
20250403,104000,20049150,10230,10230,10230,10230,0
|
||||
20250403,103900,20049150,10230,10230,10230,10230,0
|
||||
20250403,103800,20049150,10230,10230,10230,10230,0
|
||||
20250403,103700,20049150,10230,10230,10230,10230,0
|
||||
20250403,103600,20049150,10230,10230,10230,10230,0
|
||||
20250403,103500,20049150,10230,10230,10230,10230,0
|
||||
20250403,103400,20049150,10230,10230,10230,10230,0
|
||||
20250403,103300,20049150,10230,10230,10230,10230,500
|
||||
20250403,103200,14934150,10230,10230,10230,10230,0
|
||||
20250403,103100,14934150,10230,10230,10230,10230,0
|
||||
20250403,103000,14934150,10230,10230,10230,10230,0
|
||||
20250403,102900,14934150,10230,10230,10230,10230,0
|
||||
20250403,102800,14934150,10230,10230,10230,10230,0
|
||||
20250403,102700,14934150,10230,10230,10230,10230,0
|
||||
20250403,102600,14934150,10230,10230,10230,10230,0
|
||||
20250403,102500,14934150,10230,10230,10230,10230,0
|
||||
20250403,102400,14934150,10230,10230,10230,10230,0
|
||||
20250403,102300,14934150,10230,10230,10230,10230,0
|
||||
20250403,102200,14934150,10230,10230,10230,10230,0
|
||||
20250403,102100,14934150,10230,10230,10230,10230,0
|
||||
20250403,102000,14934150,10230,10230,10230,10230,0
|
||||
20250403,101900,14934150,10230,10230,10230,10230,0
|
||||
20250403,101800,14934150,10230,10230,10230,10230,0
|
||||
20250403,101700,14934150,10230,10230,10230,10230,0
|
||||
20250403,101600,14934150,10230,10230,10230,10230,0
|
||||
20250403,101500,14934150,10230,10230,10230,10230,0
|
||||
20250403,101400,14934150,10230,10230,10230,10230,0
|
||||
20250403,101300,14934150,10230,10230,10230,10230,0
|
||||
20250403,101200,14934150,10230,10230,10230,10230,0
|
||||
20250403,101100,14934150,10230,10230,10230,10230,0
|
||||
20250403,101000,14934150,10230,10230,10230,10230,0
|
||||
20250403,100900,14934150,10230,10230,10230,10230,200
|
||||
20250403,100800,12888150,10250,10250,10250,10250,0
|
||||
20250403,100700,12888150,10250,10250,10250,10250,0
|
||||
20250403,100600,12888150,10250,10250,10250,10250,0
|
||||
20250403,100500,12888150,10250,10250,10250,10250,1
|
||||
20250403,100400,12877900,10230,10230,10230,10230,0
|
||||
20250403,100300,12877900,10230,10230,10230,10230,0
|
||||
20250403,100200,12877900,10230,10230,10230,10230,70
|
||||
20250403,100100,12161800,10220,10220,10220,10220,0
|
||||
20250403,100000,12161800,10220,10220,10220,10220,0
|
||||
20250403,095900,12161800,10220,10220,10220,10220,0
|
||||
20250403,095800,12161800,10220,10220,10220,10220,0
|
||||
20250403,095700,12161800,10220,10220,10220,10220,0
|
||||
20250403,095600,12161800,10220,10220,10220,10220,0
|
||||
20250403,095500,12161800,10220,10220,10220,10220,0
|
||||
20250403,095400,12161800,10220,10220,10220,10220,0
|
||||
20250403,095300,12161800,10220,10220,10220,10220,0
|
||||
20250403,095200,12161800,10220,10220,10220,10220,0
|
||||
20250403,095100,12161800,10220,10220,10220,10220,0
|
||||
20250403,095000,12161800,10220,10220,10220,10220,0
|
||||
20250403,094900,12161800,10220,10220,10220,10220,0
|
||||
20250403,094800,12161800,10220,10220,10220,10220,0
|
||||
20250403,094700,12161800,10220,10220,10220,10220,0
|
||||
20250403,094600,12161800,10220,10220,10220,10220,0
|
||||
20250403,094500,12161800,10220,10220,10220,10220,0
|
||||
20250403,094400,12161800,10220,10220,10220,10220,0
|
||||
20250403,094300,12161800,10220,10220,10220,10220,0
|
||||
20250403,094200,12161800,10220,10220,10220,10220,0
|
||||
20250403,094100,12161800,10220,10220,10220,10220,0
|
||||
20250403,094000,12161800,10220,10220,10220,10220,0
|
||||
20250403,093900,12161800,10220,10220,10220,10220,0
|
||||
20250403,093800,12161800,10220,10220,10220,10220,0
|
||||
20250403,093700,12161800,10220,10220,10220,10220,0
|
||||
20250403,093600,12161800,10220,10220,10220,10220,0
|
||||
20250403,093500,12161800,10220,10220,10220,10220,0
|
||||
20250403,093400,12161800,10220,10220,10220,10220,0
|
||||
20250403,093300,12161800,10220,10220,10220,10220,0
|
||||
20250403,093200,12161800,10220,10220,10220,10220,0
|
||||
20250403,093100,12161800,10220,10220,10220,10220,0
|
||||
20250403,093000,12161800,10220,10220,10220,10220,0
|
||||
20250403,092900,12161800,10220,10220,10220,10220,0
|
||||
20250403,092800,12161800,10220,10220,10220,10220,0
|
||||
20250403,092700,12161800,10220,10220,10220,10220,0
|
||||
20250403,092600,12161800,10220,10220,10220,10220,0
|
||||
20250403,092500,12161800,10220,10220,10220,10220,0
|
||||
20250403,092400,12161800,10220,10220,10220,10220,0
|
||||
20250403,092300,12161800,10220,10220,10220,10220,0
|
||||
20250403,092200,12161800,10220,10220,10220,10220,1190
|
||||
20250403,092100,0,10250,10250,10250,10250,0
|
||||
20250403,092000,0,10250,10250,10250,10250,0
|
||||
20250403,091900,0,10250,10250,10250,10250,0
|
||||
20250403,091800,0,10250,10250,10250,10250,0
|
||||
20250403,091700,0,10250,10250,10250,10250,0
|
||||
20250403,091600,0,10250,10250,10250,10250,0
|
||||
20250403,091500,0,10250,10250,10250,10250,0
|
||||
20250403,091400,0,10250,10250,10250,10250,0
|
||||
20250403,091300,0,10250,10250,10250,10250,0
|
||||
20250403,091200,0,10250,10250,10250,10250,0
|
||||
20250403,091100,0,10250,10250,10250,10250,0
|
||||
20250403,091000,0,10250,10250,10250,10250,0
|
||||
20250403,090900,0,10250,10250,10250,10250,0
|
||||
20250403,090800,0,10250,10250,10250,10250,0
|
||||
20250403,090700,0,10250,10250,10250,10250,0
|
||||
20250403,090600,0,10250,10250,10250,10250,0
|
||||
20250403,090500,0,10250,10250,10250,10250,0
|
||||
20250403,090400,0,10250,10250,10250,10250,0
|
||||
20250403,090300,0,10250,10250,10250,10250,0
|
||||
20250403,090200,0,10250,10250,10250,10250,0
|
||||
20250403,090100,0,10250,10250,10250,10250,0
|
||||
20250403,090000,0,10250,10250,10250,10250,0
|
||||
|
Reference in New Issue
Block a user