Update 2025-04-03 2740 candle_min
This commit is contained in:
733
443250/min/candle-20250403.csv
Normal file
733
443250/min/candle-20250403.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,211000,311761905,11050,11050,11050,11050,0
|
||||
20250403,210900,311761905,11050,11050,11050,11050,0
|
||||
20250403,210800,311761905,11050,11050,11050,11050,0
|
||||
20250403,210700,311761905,11050,11050,11050,11050,0
|
||||
20250403,210600,311761905,11050,11050,11050,11050,0
|
||||
20250403,210500,311761905,11050,11050,11050,11050,0
|
||||
20250403,210400,311761905,11050,11050,11050,11050,0
|
||||
20250403,210300,311761905,11050,11050,11050,11050,0
|
||||
20250403,210200,311761905,11050,11050,11050,11050,0
|
||||
20250403,210100,311761905,11050,11050,11050,11050,0
|
||||
20250403,210000,311761905,11050,11050,11050,11050,0
|
||||
20250403,205900,311761905,11050,11050,11050,11050,0
|
||||
20250403,205800,311761905,11050,11050,11050,11050,0
|
||||
20250403,205700,311761905,11050,11050,11050,11050,0
|
||||
20250403,205600,311761905,11050,11050,11050,11050,0
|
||||
20250403,205500,311761905,11050,11050,11050,11050,0
|
||||
20250403,205400,311761905,11050,11050,11050,11050,0
|
||||
20250403,205300,311761905,11050,11050,11050,11050,0
|
||||
20250403,205200,311761905,11050,11050,11050,11050,0
|
||||
20250403,205100,311761905,11050,11050,11050,11050,0
|
||||
20250403,205000,311761905,11050,11050,11050,11050,0
|
||||
20250403,204900,311761905,11050,11050,11050,11050,0
|
||||
20250403,204800,311761905,11050,11050,11050,11050,0
|
||||
20250403,204700,311761905,11050,11050,11050,11050,0
|
||||
20250403,204600,311761905,11050,11050,11050,11050,0
|
||||
20250403,204500,311761905,11050,11050,11050,11050,0
|
||||
20250403,204400,311761905,11050,11050,11050,11050,0
|
||||
20250403,204300,311761905,11050,11050,11050,11050,0
|
||||
20250403,204200,311761905,11050,11050,11050,11050,0
|
||||
20250403,204100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,204000,311761905,11050,11050,11050,11050,0
|
||||
20250403,203900,311761905,11050,11050,11050,11050,0
|
||||
20250403,203800,311761905,11050,11050,11050,11050,0
|
||||
20250403,203700,311761905,11050,11050,11050,11050,0
|
||||
20250403,203600,311761905,11050,11050,11050,11050,0
|
||||
20250403,203500,311761905,11050,11050,11050,11050,0
|
||||
20250403,203400,311761905,11050,11050,11050,11050,0
|
||||
20250403,203300,311761905,11050,11050,11050,11050,0
|
||||
20250403,203200,311761905,11050,11050,11050,11050,0
|
||||
20250403,203100,311761905,11050,11050,11050,11050,0
|
||||
20250403,203000,311761905,11050,11050,11050,11050,0
|
||||
20250403,202900,311761905,11050,11050,11050,11050,0
|
||||
20250403,202800,311761905,11050,11050,11050,11050,0
|
||||
20250403,202700,311761905,11050,11050,11050,11050,0
|
||||
20250403,202600,311761905,11050,11050,11050,11050,0
|
||||
20250403,202500,311761905,11050,11050,11050,11050,0
|
||||
20250403,202400,311761905,11050,11050,11050,11050,0
|
||||
20250403,202300,311761905,11050,11050,11050,11050,0
|
||||
20250403,202200,311761905,11050,11050,11050,11050,0
|
||||
20250403,202100,311761905,11050,11050,11050,11050,0
|
||||
20250403,202000,311761905,11050,11050,11050,11050,0
|
||||
20250403,201900,311761905,11050,11050,11050,11050,0
|
||||
20250403,201800,311761905,11050,11050,11050,11050,0
|
||||
20250403,201700,311761905,11050,11050,11050,11050,0
|
||||
20250403,201600,311761905,11050,11050,11050,11050,0
|
||||
20250403,201500,311761905,11050,11050,11050,11050,0
|
||||
20250403,201400,311761905,11050,11050,11050,11050,0
|
||||
20250403,201300,311761905,11050,11050,11050,11050,0
|
||||
20250403,201200,311761905,11050,11050,11050,11050,0
|
||||
20250403,201100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,201000,311761905,11050,11050,11050,11050,0
|
||||
20250403,200900,311761905,11050,11050,11050,11050,0
|
||||
20250403,200800,311761905,11050,11050,11050,11050,0
|
||||
20250403,200700,311761905,11050,11050,11050,11050,0
|
||||
20250403,200600,311761905,11050,11050,11050,11050,0
|
||||
20250403,200500,311761905,11050,11050,11050,11050,0
|
||||
20250403,200400,311761905,11050,11050,11050,11050,0
|
||||
20250403,200300,311761905,11050,11050,11050,11050,0
|
||||
20250403,200200,311761905,11050,11050,11050,11050,0
|
||||
20250403,200100,311761905,11050,11050,11050,11050,0
|
||||
20250403,200000,311761905,11050,11050,11050,11050,0
|
||||
20250403,195900,311761905,11050,11050,11050,11050,0
|
||||
20250403,195800,311761905,11050,11050,11050,11050,0
|
||||
20250403,195700,311761905,11050,11050,11050,11050,0
|
||||
20250403,195600,311761905,11050,11050,11050,11050,0
|
||||
20250403,195500,311761905,11050,11050,11050,11050,0
|
||||
20250403,195400,311761905,11050,11050,11050,11050,0
|
||||
20250403,195300,311761905,11050,11050,11050,11050,0
|
||||
20250403,195200,311761905,11050,11050,11050,11050,0
|
||||
20250403,195100,311761905,11050,11050,11050,11050,0
|
||||
20250403,195000,311761905,11050,11050,11050,11050,0
|
||||
20250403,194900,311761905,11050,11050,11050,11050,0
|
||||
20250403,194800,311761905,11050,11050,11050,11050,0
|
||||
20250403,194700,311761905,11050,11050,11050,11050,0
|
||||
20250403,194600,311761905,11050,11050,11050,11050,0
|
||||
20250403,194500,311761905,11050,11050,11050,11050,0
|
||||
20250403,194400,311761905,11050,11050,11050,11050,0
|
||||
20250403,194300,311761905,11050,11050,11050,11050,0
|
||||
20250403,194200,311761905,11050,11050,11050,11050,0
|
||||
20250403,194100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,194000,311761905,11050,11050,11050,11050,0
|
||||
20250403,193900,311761905,11050,11050,11050,11050,0
|
||||
20250403,193800,311761905,11050,11050,11050,11050,0
|
||||
20250403,193700,311761905,11050,11050,11050,11050,0
|
||||
20250403,193600,311761905,11050,11050,11050,11050,0
|
||||
20250403,193500,311761905,11050,11050,11050,11050,0
|
||||
20250403,193400,311761905,11050,11050,11050,11050,0
|
||||
20250403,193300,311761905,11050,11050,11050,11050,0
|
||||
20250403,193200,311761905,11050,11050,11050,11050,0
|
||||
20250403,193100,311761905,11050,11050,11050,11050,0
|
||||
20250403,193000,311761905,11050,11050,11050,11050,0
|
||||
20250403,192900,311761905,11050,11050,11050,11050,0
|
||||
20250403,192800,311761905,11050,11050,11050,11050,0
|
||||
20250403,192700,311761905,11050,11050,11050,11050,0
|
||||
20250403,192600,311761905,11050,11050,11050,11050,0
|
||||
20250403,192500,311761905,11050,11050,11050,11050,0
|
||||
20250403,192400,311761905,11050,11050,11050,11050,0
|
||||
20250403,192300,311761905,11050,11050,11050,11050,0
|
||||
20250403,192200,311761905,11050,11050,11050,11050,0
|
||||
20250403,192100,311761905,11050,11050,11050,11050,0
|
||||
20250403,192000,311761905,11050,11050,11050,11050,0
|
||||
20250403,191900,311761905,11050,11050,11050,11050,0
|
||||
20250403,191800,311761905,11050,11050,11050,11050,0
|
||||
20250403,191700,311761905,11050,11050,11050,11050,0
|
||||
20250403,191600,311761905,11050,11050,11050,11050,0
|
||||
20250403,191500,311761905,11050,11050,11050,11050,0
|
||||
20250403,191400,311761905,11050,11050,11050,11050,0
|
||||
20250403,191300,311761905,11050,11050,11050,11050,0
|
||||
20250403,191200,311761905,11050,11050,11050,11050,0
|
||||
20250403,191100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,191000,311761905,11050,11050,11050,11050,0
|
||||
20250403,190900,311761905,11050,11050,11050,11050,0
|
||||
20250403,190800,311761905,11050,11050,11050,11050,0
|
||||
20250403,190700,311761905,11050,11050,11050,11050,0
|
||||
20250403,190600,311761905,11050,11050,11050,11050,0
|
||||
20250403,190500,311761905,11050,11050,11050,11050,0
|
||||
20250403,190400,311761905,11050,11050,11050,11050,0
|
||||
20250403,190300,311761905,11050,11050,11050,11050,0
|
||||
20250403,190200,311761905,11050,11050,11050,11050,0
|
||||
20250403,190100,311761905,11050,11050,11050,11050,0
|
||||
20250403,190000,311761905,11050,11050,11050,11050,0
|
||||
20250403,185900,311761905,11050,11050,11050,11050,0
|
||||
20250403,185800,311761905,11050,11050,11050,11050,0
|
||||
20250403,185700,311761905,11050,11050,11050,11050,0
|
||||
20250403,185600,311761905,11050,11050,11050,11050,0
|
||||
20250403,185500,311761905,11050,11050,11050,11050,0
|
||||
20250403,185400,311761905,11050,11050,11050,11050,0
|
||||
20250403,185300,311761905,11050,11050,11050,11050,0
|
||||
20250403,185200,311761905,11050,11050,11050,11050,0
|
||||
20250403,185100,311761905,11050,11050,11050,11050,0
|
||||
20250403,185000,311761905,11050,11050,11050,11050,0
|
||||
20250403,184900,311761905,11050,11050,11050,11050,0
|
||||
20250403,184800,311761905,11050,11050,11050,11050,0
|
||||
20250403,184700,311761905,11050,11050,11050,11050,0
|
||||
20250403,184600,311761905,11050,11050,11050,11050,0
|
||||
20250403,184500,311761905,11050,11050,11050,11050,0
|
||||
20250403,184400,311761905,11050,11050,11050,11050,0
|
||||
20250403,184300,311761905,11050,11050,11050,11050,0
|
||||
20250403,184200,311761905,11050,11050,11050,11050,0
|
||||
20250403,184100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,184000,311761905,11050,11050,11050,11050,0
|
||||
20250403,183900,311761905,11050,11050,11050,11050,0
|
||||
20250403,183800,311761905,11050,11050,11050,11050,0
|
||||
20250403,183700,311761905,11050,11050,11050,11050,0
|
||||
20250403,183600,311761905,11050,11050,11050,11050,0
|
||||
20250403,183500,311761905,11050,11050,11050,11050,0
|
||||
20250403,183400,311761905,11050,11050,11050,11050,0
|
||||
20250403,183300,311761905,11050,11050,11050,11050,0
|
||||
20250403,183200,311761905,11050,11050,11050,11050,0
|
||||
20250403,183100,311761905,11050,11050,11050,11050,0
|
||||
20250403,183000,311761905,11050,11050,11050,11050,0
|
||||
20250403,182900,311761905,11050,11050,11050,11050,0
|
||||
20250403,182800,311761905,11050,11050,11050,11050,0
|
||||
20250403,182700,311761905,11050,11050,11050,11050,0
|
||||
20250403,182600,311761905,11050,11050,11050,11050,0
|
||||
20250403,182500,311761905,11050,11050,11050,11050,0
|
||||
20250403,182400,311761905,11050,11050,11050,11050,0
|
||||
20250403,182300,311761905,11050,11050,11050,11050,0
|
||||
20250403,182200,311761905,11050,11050,11050,11050,0
|
||||
20250403,182100,311761905,11050,11050,11050,11050,0
|
||||
20250403,182000,311761905,11050,11050,11050,11050,0
|
||||
20250403,181900,311761905,11050,11050,11050,11050,0
|
||||
20250403,181800,311761905,11050,11050,11050,11050,0
|
||||
20250403,181700,311761905,11050,11050,11050,11050,0
|
||||
20250403,181600,311761905,11050,11050,11050,11050,0
|
||||
20250403,181500,311761905,11050,11050,11050,11050,0
|
||||
20250403,181400,311761905,11050,11050,11050,11050,0
|
||||
20250403,181300,311761905,11050,11050,11050,11050,0
|
||||
20250403,181200,311761905,11050,11050,11050,11050,0
|
||||
20250403,181100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,181000,311761905,11050,11050,11050,11050,0
|
||||
20250403,180900,311761905,11050,11050,11050,11050,0
|
||||
20250403,180800,311761905,11050,11050,11050,11050,0
|
||||
20250403,180700,311761905,11050,11050,11050,11050,0
|
||||
20250403,180600,311761905,11050,11050,11050,11050,0
|
||||
20250403,180500,311761905,11050,11050,11050,11050,0
|
||||
20250403,180400,311761905,11050,11050,11050,11050,0
|
||||
20250403,180300,311761905,11050,11050,11050,11050,0
|
||||
20250403,180200,311761905,11050,11050,11050,11050,0
|
||||
20250403,180100,311761905,11050,11050,11050,11050,0
|
||||
20250403,180000,311761905,11050,11050,11050,11050,0
|
||||
20250403,175900,311761905,11050,11050,11050,11050,0
|
||||
20250403,175800,311761905,11050,11050,11050,11050,0
|
||||
20250403,175700,311761905,11050,11050,11050,11050,0
|
||||
20250403,175600,311761905,11050,11050,11050,11050,0
|
||||
20250403,175500,311761905,11050,11050,11050,11050,0
|
||||
20250403,175400,311761905,11050,11050,11050,11050,0
|
||||
20250403,175300,311761905,11050,11050,11050,11050,0
|
||||
20250403,175200,311761905,11050,11050,11050,11050,0
|
||||
20250403,175100,311761905,11050,11050,11050,11050,0
|
||||
20250403,175000,311761905,11050,11050,11050,11050,0
|
||||
20250403,174900,311761905,11050,11050,11050,11050,0
|
||||
20250403,174800,311761905,11050,11050,11050,11050,0
|
||||
20250403,174700,311761905,11050,11050,11050,11050,0
|
||||
20250403,174600,311761905,11050,11050,11050,11050,0
|
||||
20250403,174500,311761905,11050,11050,11050,11050,0
|
||||
20250403,174400,311761905,11050,11050,11050,11050,0
|
||||
20250403,174300,311761905,11050,11050,11050,11050,0
|
||||
20250403,174200,311761905,11050,11050,11050,11050,0
|
||||
20250403,174100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,174000,311761905,11050,11050,11050,11050,0
|
||||
20250403,173900,311761905,11050,11050,11050,11050,0
|
||||
20250403,173800,311761905,11050,11050,11050,11050,0
|
||||
20250403,173700,311761905,11050,11050,11050,11050,0
|
||||
20250403,173600,311761905,11050,11050,11050,11050,0
|
||||
20250403,173500,311761905,11050,11050,11050,11050,0
|
||||
20250403,173400,311761905,11050,11050,11050,11050,0
|
||||
20250403,173300,311761905,11050,11050,11050,11050,0
|
||||
20250403,173200,311761905,11050,11050,11050,11050,0
|
||||
20250403,173100,311761905,11050,11050,11050,11050,0
|
||||
20250403,173000,311761905,11050,11050,11050,11050,0
|
||||
20250403,172900,311761905,11050,11050,11050,11050,0
|
||||
20250403,172800,311761905,11050,11050,11050,11050,0
|
||||
20250403,172700,311761905,11050,11050,11050,11050,0
|
||||
20250403,172600,311761905,11050,11050,11050,11050,0
|
||||
20250403,172500,311761905,11050,11050,11050,11050,0
|
||||
20250403,172400,311761905,11050,11050,11050,11050,0
|
||||
20250403,172300,311761905,11050,11050,11050,11050,0
|
||||
20250403,172200,311761905,11050,11050,11050,11050,0
|
||||
20250403,172100,311761905,11050,11050,11050,11050,0
|
||||
20250403,172000,311761905,11050,11050,11050,11050,0
|
||||
20250403,171900,311761905,11050,11050,11050,11050,0
|
||||
20250403,171800,311761905,11050,11050,11050,11050,0
|
||||
20250403,171700,311761905,11050,11050,11050,11050,0
|
||||
20250403,171600,311761905,11050,11050,11050,11050,0
|
||||
20250403,171500,311761905,11050,11050,11050,11050,0
|
||||
20250403,171400,311761905,11050,11050,11050,11050,0
|
||||
20250403,171300,311761905,11050,11050,11050,11050,0
|
||||
20250403,171200,311761905,11050,11050,11050,11050,0
|
||||
20250403,171100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,171000,311761905,11050,11050,11050,11050,0
|
||||
20250403,170900,311761905,11050,11050,11050,11050,0
|
||||
20250403,170800,311761905,11050,11050,11050,11050,0
|
||||
20250403,170700,311761905,11050,11050,11050,11050,0
|
||||
20250403,170600,311761905,11050,11050,11050,11050,0
|
||||
20250403,170500,311761905,11050,11050,11050,11050,0
|
||||
20250403,170400,311761905,11050,11050,11050,11050,0
|
||||
20250403,170300,311761905,11050,11050,11050,11050,0
|
||||
20250403,170200,311761905,11050,11050,11050,11050,0
|
||||
20250403,170100,311761905,11050,11050,11050,11050,0
|
||||
20250403,170000,311761905,11050,11050,11050,11050,0
|
||||
20250403,165900,311761905,11050,11050,11050,11050,0
|
||||
20250403,165800,311761905,11050,11050,11050,11050,0
|
||||
20250403,165700,311761905,11050,11050,11050,11050,0
|
||||
20250403,165600,311761905,11050,11050,11050,11050,0
|
||||
20250403,165500,311761905,11050,11050,11050,11050,0
|
||||
20250403,165400,311761905,11050,11050,11050,11050,0
|
||||
20250403,165300,311761905,11050,11050,11050,11050,0
|
||||
20250403,165200,311761905,11050,11050,11050,11050,0
|
||||
20250403,165100,311761905,11050,11050,11050,11050,0
|
||||
20250403,165000,311761905,11050,11050,11050,11050,0
|
||||
20250403,164900,311761905,11050,11050,11050,11050,0
|
||||
20250403,164800,311761905,11050,11050,11050,11050,0
|
||||
20250403,164700,311761905,11050,11050,11050,11050,0
|
||||
20250403,164600,311761905,11050,11050,11050,11050,0
|
||||
20250403,164500,311761905,11050,11050,11050,11050,0
|
||||
20250403,164400,311761905,11050,11050,11050,11050,0
|
||||
20250403,164300,311761905,11050,11050,11050,11050,0
|
||||
20250403,164200,311761905,11050,11050,11050,11050,0
|
||||
20250403,164100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,164000,311761905,11050,11050,11050,11050,0
|
||||
20250403,163900,311761905,11050,11050,11050,11050,0
|
||||
20250403,163800,311761905,11050,11050,11050,11050,0
|
||||
20250403,163700,311761905,11050,11050,11050,11050,0
|
||||
20250403,163600,311761905,11050,11050,11050,11050,0
|
||||
20250403,163500,311761905,11050,11050,11050,11050,0
|
||||
20250403,163400,311761905,11050,11050,11050,11050,0
|
||||
20250403,163300,311761905,11050,11050,11050,11050,0
|
||||
20250403,163200,311761905,11050,11050,11050,11050,0
|
||||
20250403,163100,311761905,11050,11050,11050,11050,0
|
||||
20250403,163000,311761905,11050,11050,11050,11050,0
|
||||
20250403,162900,311761905,11050,11050,11050,11050,0
|
||||
20250403,162800,311761905,11050,11050,11050,11050,0
|
||||
20250403,162700,311761905,11050,11050,11050,11050,0
|
||||
20250403,162600,311761905,11050,11050,11050,11050,0
|
||||
20250403,162500,311761905,11050,11050,11050,11050,0
|
||||
20250403,162400,311761905,11050,11050,11050,11050,0
|
||||
20250403,162300,311761905,11050,11050,11050,11050,0
|
||||
20250403,162200,311761905,11050,11050,11050,11050,0
|
||||
20250403,162100,311761905,11050,11050,11050,11050,0
|
||||
20250403,162000,311761905,11050,11050,11050,11050,0
|
||||
20250403,161900,311761905,11050,11050,11050,11050,0
|
||||
20250403,161800,311761905,11050,11050,11050,11050,0
|
||||
20250403,161700,311761905,11050,11050,11050,11050,0
|
||||
20250403,161600,311761905,11050,11050,11050,11050,0
|
||||
20250403,161500,311761905,11050,11050,11050,11050,0
|
||||
20250403,161400,311761905,11050,11050,11050,11050,0
|
||||
20250403,161300,311761905,11050,11050,11050,11050,0
|
||||
20250403,161200,311761905,11050,11050,11050,11050,0
|
||||
20250403,161100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,161000,311761905,11050,11050,11050,11050,0
|
||||
20250403,160900,311761905,11050,11050,11050,11050,0
|
||||
20250403,160800,311761905,11050,11050,11050,11050,0
|
||||
20250403,160700,311761905,11050,11050,11050,11050,0
|
||||
20250403,160600,311761905,11050,11050,11050,11050,0
|
||||
20250403,160500,311761905,11050,11050,11050,11050,0
|
||||
20250403,160400,311761905,11050,11050,11050,11050,0
|
||||
20250403,160300,311761905,11050,11050,11050,11050,0
|
||||
20250403,160200,311761905,11050,11050,11050,11050,0
|
||||
20250403,160100,311761905,11050,11050,11050,11050,0
|
||||
20250403,160000,311761905,11050,11050,11050,11050,0
|
||||
20250403,155900,311761905,11050,11050,11050,11050,0
|
||||
20250403,155800,311761905,11050,11050,11050,11050,0
|
||||
20250403,155700,311761905,11050,11050,11050,11050,0
|
||||
20250403,155600,311761905,11050,11050,11050,11050,0
|
||||
20250403,155500,311761905,11050,11050,11050,11050,0
|
||||
20250403,155400,311761905,11050,11050,11050,11050,0
|
||||
20250403,155300,311761905,11050,11050,11050,11050,0
|
||||
20250403,155200,311761905,11050,11050,11050,11050,0
|
||||
20250403,155100,311761905,11050,11050,11050,11050,0
|
||||
20250403,155000,311761905,11050,11050,11050,11050,0
|
||||
20250403,154900,311761905,11050,11050,11050,11050,0
|
||||
20250403,154800,311761905,11050,11050,11050,11050,0
|
||||
20250403,154700,311761905,11050,11050,11050,11050,0
|
||||
20250403,154600,311761905,11050,11050,11050,11050,0
|
||||
20250403,154500,311761905,11050,11050,11050,11050,0
|
||||
20250403,154400,311761905,11050,11050,11050,11050,0
|
||||
20250403,154300,311761905,11050,11050,11050,11050,0
|
||||
20250403,154200,311761905,11050,11050,11050,11050,0
|
||||
20250403,154100,311761905,11050,11050,11050,11050,6215
|
||||
20250403,154000,311761905,11050,11050,11050,11050,0
|
||||
20250403,153900,311761905,11050,11050,11050,11050,0
|
||||
20250403,153800,311761905,11050,11050,11050,11050,0
|
||||
20250403,153700,311761905,11050,11050,11050,11050,0
|
||||
20250403,153600,311761905,11050,11050,11050,11050,0
|
||||
20250403,153500,311761905,11050,11050,11050,11050,0
|
||||
20250403,153400,311761905,11050,11050,11050,11050,0
|
||||
20250403,153300,311761905,11050,11050,11050,11050,0
|
||||
20250403,153200,311761905,11050,11050,11050,11050,0
|
||||
20250403,153100,311761905,11050,11050,11050,11050,0
|
||||
20250403,153000,311761905,11050,11050,11050,11050,6215
|
||||
20250403,152900,243086155,10950,10950,10950,10950,0
|
||||
20250403,152800,243086155,10950,10950,10950,10950,0
|
||||
20250403,152700,243086155,10950,10950,10950,10950,0
|
||||
20250403,152600,243086155,10950,10950,10950,10950,0
|
||||
20250403,152500,243086155,10950,10950,10950,10950,0
|
||||
20250403,152400,243086155,10950,10950,10950,10950,0
|
||||
20250403,152300,243086155,10950,10950,10950,10950,0
|
||||
20250403,152200,243086155,10950,10950,10950,10950,0
|
||||
20250403,152100,243086155,10950,10950,10950,10950,0
|
||||
20250403,152000,243086155,10950,10950,10950,10950,0
|
||||
20250403,151900,243086155,10950,10920,10950,10910,1862
|
||||
20250403,151800,222743745,10870,10920,10920,10860,186
|
||||
20250403,151700,220723035,10920,10880,10930,10870,358
|
||||
20250403,151600,216829115,10880,10900,10900,10870,659
|
||||
20250403,151500,209662865,10900,10930,10930,10900,15
|
||||
20250403,151400,209499305,10930,10940,10940,10930,175
|
||||
20250403,151300,207584895,10890,10910,10950,10890,279
|
||||
20250403,151200,204542345,10930,10930,10930,10930,6
|
||||
20250403,151100,204476765,10930,10910,10930,10910,34
|
||||
20250403,151000,204105545,10920,10920,10920,10920,95
|
||||
20250403,150900,203068145,10920,10920,10920,10920,105
|
||||
20250403,150800,201921545,10930,10930,10930,10930,33
|
||||
20250403,150700,201560855,10940,10940,10940,10940,0
|
||||
20250403,150600,201560855,10940,10940,10940,10940,21
|
||||
20250403,150500,201331115,10990,10990,10990,10990,2
|
||||
20250403,150400,201309135,10950,10970,10970,10950,958
|
||||
20250403,150300,190818765,10990,10990,10990,10990,0
|
||||
20250403,150200,190818765,10990,10990,10990,10990,2
|
||||
20250403,150100,190796785,10970,10970,10970,10970,154
|
||||
20250403,150000,189107405,10970,11010,11010,10970,44
|
||||
20250403,145900,188623515,11060,11050,11060,11050,229
|
||||
20250403,145800,186092165,11050,10995,11050,10970,216
|
||||
20250403,145700,183715280,10995,10995,10995,10995,19
|
||||
20250403,145600,183506375,11000,11025,11025,11000,4
|
||||
20250403,145500,183462340,11000,11000,11000,11000,0
|
||||
20250403,145400,183462340,11000,11000,11000,11000,0
|
||||
20250403,145300,183462340,11000,11000,11000,11000,16
|
||||
20250403,145200,183286340,10970,10970,10970,10970,9
|
||||
20250403,145100,183187610,10980,10980,10980,10980,0
|
||||
20250403,145000,183187610,10980,10980,10980,10980,0
|
||||
20250403,144900,183187610,10980,10980,10980,10980,0
|
||||
20250403,144800,183187610,10980,10980,10980,10980,51
|
||||
20250403,144700,182627630,11000,11000,11000,11000,557
|
||||
20250403,144600,176500630,11000,11000,11000,11000,109
|
||||
20250403,144500,175301630,11000,11000,11000,11000,58
|
||||
20250403,144400,174663630,10990,10990,10990,10990,0
|
||||
20250403,144300,174663630,10990,10990,10990,10990,0
|
||||
20250403,144200,174663630,10990,10990,10990,10990,0
|
||||
20250403,144100,174663630,10990,10990,10990,10990,0
|
||||
20250403,144000,174663630,10990,10990,10990,10990,120
|
||||
20250403,143900,173344830,10980,10980,10980,10980,0
|
||||
20250403,143800,173344830,10980,10980,10980,10980,114
|
||||
20250403,143700,172093110,10960,10960,10960,10960,0
|
||||
20250403,143600,172093110,10960,10960,10960,10960,0
|
||||
20250403,143500,172093110,10960,10960,10960,10960,0
|
||||
20250403,143400,172093110,10960,10960,10960,10960,0
|
||||
20250403,143300,172093110,10960,10960,10960,10960,0
|
||||
20250403,143200,172093110,10960,10960,10960,10960,0
|
||||
20250403,143100,172093110,10960,10970,10970,10960,21
|
||||
20250403,143000,171862930,10990,10990,10990,10990,0
|
||||
20250403,142900,171862930,10990,10990,10990,10990,0
|
||||
20250403,142800,171862930,10990,10990,10990,10990,1
|
||||
20250403,142700,171851940,10960,10960,10960,10960,0
|
||||
20250403,142600,171851940,10960,10960,10960,10960,0
|
||||
20250403,142500,171851940,10960,10960,10960,10960,0
|
||||
20250403,142400,171851940,10960,10960,10960,10960,0
|
||||
20250403,142300,171851940,10960,10960,10960,10960,70
|
||||
20250403,142200,171084740,10960,10960,10960,10960,61
|
||||
20250403,142100,170416180,10990,10990,10990,10990,0
|
||||
20250403,142000,170416180,10990,10990,10990,10990,0
|
||||
20250403,141900,170416180,10990,10990,10990,10990,0
|
||||
20250403,141800,170416180,10990,10970,10990,10970,9
|
||||
20250403,141700,170317290,10970,10970,10970,10970,181
|
||||
20250403,141600,168331720,10970,10970,10970,10970,0
|
||||
20250403,141500,168331720,10970,10970,10970,10970,0
|
||||
20250403,141400,168331720,10970,10970,10970,10970,0
|
||||
20250403,141300,168331720,10970,10970,10970,10970,0
|
||||
20250403,141200,168331720,10970,10970,10970,10970,0
|
||||
20250403,141100,168331720,10970,10970,10970,10970,2
|
||||
20250403,141000,168309780,10960,10960,10960,10960,0
|
||||
20250403,140900,168309780,10960,11000,11000,10960,18
|
||||
20250403,140800,168112150,11050,11050,11050,11050,2
|
||||
20250403,140700,168090050,11070,11070,11070,11070,0
|
||||
20250403,140600,168090050,11070,11070,11070,11070,10
|
||||
20250403,140500,167979350,11000,11000,11000,11000,0
|
||||
20250403,140400,167979350,11000,11000,11000,11000,0
|
||||
20250403,140300,167979350,11000,11000,11000,11000,0
|
||||
20250403,140200,167979350,11000,11000,11000,11000,0
|
||||
20250403,140100,167979350,11000,11000,11000,11000,0
|
||||
20250403,140000,167979350,11000,11000,11000,11000,0
|
||||
20250403,135900,167979350,11000,11000,11000,11000,0
|
||||
20250403,135800,167979350,11000,11000,11000,11000,0
|
||||
20250403,135700,167979350,11000,11000,11000,11000,0
|
||||
20250403,135600,167979350,11000,11000,11000,11000,0
|
||||
20250403,135500,167979350,11000,11000,11000,11000,0
|
||||
20250403,135400,167979350,11000,11000,11000,11000,0
|
||||
20250403,135300,167979350,11000,11000,11000,11000,695
|
||||
20250403,135200,160334350,11000,11000,11000,10930,984
|
||||
20250403,135100,149567730,11000,10990,11000,10960,901
|
||||
20250403,135000,139692580,11070,11030,11080,10990,539
|
||||
20250403,134900,133732520,11050,10980,11050,10980,511
|
||||
20250403,134800,128095800,10980,10980,10980,10980,0
|
||||
20250403,134700,128095800,10980,10980,10980,10980,0
|
||||
20250403,134600,128095800,10980,10980,10980,10980,0
|
||||
20250403,134500,128095800,10980,10980,10980,10980,0
|
||||
20250403,134400,128095800,10980,10980,10980,10980,0
|
||||
20250403,134300,128095800,10980,10980,10980,10980,0
|
||||
20250403,134200,128095800,10980,10980,10980,10980,0
|
||||
20250403,134100,128095800,10980,10970,10980,10970,240
|
||||
20250403,134000,125461590,10960,10920,10960,10910,832
|
||||
20250403,133900,116367050,10940,10920,10940,10920,6
|
||||
20250403,133800,116301430,10920,10920,10920,10920,3
|
||||
20250403,133700,116268670,10930,10930,10930,10930,0
|
||||
20250403,133600,116268670,10930,10930,10930,10930,0
|
||||
20250403,133500,116268670,10930,10950,10950,10930,9
|
||||
20250403,133400,116170190,10950,10950,10950,10950,8
|
||||
20250403,133300,116082590,10950,10960,10960,10950,4
|
||||
20250403,133200,116038780,10980,10980,10980,10980,0
|
||||
20250403,133100,116038780,10980,10980,10980,10980,2
|
||||
20250403,133000,116016820,10980,10980,10980,10980,0
|
||||
20250403,132900,116016820,10980,10980,10980,10980,0
|
||||
20250403,132800,116016820,10980,10980,10980,10980,0
|
||||
20250403,132700,116016820,10980,10980,10980,10980,0
|
||||
20250403,132600,116016820,10980,10980,10980,10980,2
|
||||
20250403,132500,115994860,10980,10980,10980,10980,0
|
||||
20250403,132400,115994860,10980,10980,10980,10980,0
|
||||
20250403,132300,115994860,10980,10980,10980,10980,0
|
||||
20250403,132200,115994860,10980,10980,10980,10980,0
|
||||
20250403,132100,115994860,10980,10980,10980,10980,0
|
||||
20250403,132000,115994860,10980,10980,10980,10980,0
|
||||
20250403,131900,115994860,10980,10980,10980,10980,0
|
||||
20250403,131800,115994860,10980,10980,10980,10980,0
|
||||
20250403,131700,115994860,10980,10980,10980,10980,1
|
||||
20250403,131600,115983880,10920,10920,10920,10920,0
|
||||
20250403,131500,115983880,10920,10920,10920,10920,0
|
||||
20250403,131400,115983880,10920,10920,10920,10920,17
|
||||
20250403,131300,115798240,10990,10990,10990,10990,0
|
||||
20250403,131200,115798240,10990,10950,10990,10910,287
|
||||
20250403,131100,112650940,10960,10970,10970,10960,3
|
||||
20250403,131000,112618050,10990,10990,10990,10990,0
|
||||
20250403,130900,112618050,10990,10980,10990,10970,7
|
||||
20250403,130800,112541180,10980,10930,10990,10920,1609
|
||||
20250403,130700,94927510,10920,10920,10920,10920,148
|
||||
20250403,130600,93311350,10930,10940,10940,10930,139
|
||||
20250403,130500,91791980,10960,10960,10960,10960,341
|
||||
20250403,130400,88054620,10950,10940,10950,10940,26
|
||||
20250403,130300,87770080,10940,10970,10970,10940,37
|
||||
20250403,130200,87364880,10980,10980,10980,10980,3
|
||||
20250403,130100,87331940,10990,10990,10990,10990,1
|
||||
20250403,130000,87320950,11040,11040,11040,11040,0
|
||||
20250403,125900,87320950,11040,11040,11040,11040,0
|
||||
20250403,125800,87320950,11040,11040,11040,11040,0
|
||||
20250403,125700,87320950,11040,11040,11040,11040,0
|
||||
20250403,125600,87320950,11040,11040,11040,11040,0
|
||||
20250403,125500,87320950,11040,11040,11040,11040,0
|
||||
20250403,125400,87320950,11040,11040,11040,11040,0
|
||||
20250403,125300,87320950,11040,11040,11040,11040,0
|
||||
20250403,125200,87320950,11040,11040,11040,11040,0
|
||||
20250403,125100,87320950,11040,11000,11040,11000,3
|
||||
20250403,125000,87287890,11050,11050,11050,11050,5
|
||||
20250403,124900,87232640,11050,11050,11050,11050,8
|
||||
20250403,124800,87144240,11060,11060,11060,11060,0
|
||||
20250403,124700,87144240,11060,11020,11060,11020,405
|
||||
20250403,124600,82668940,11020,11000,11020,11000,261
|
||||
20250403,124500,79796980,11000,10960,11010,10960,1195
|
||||
20250403,124400,66687970,11000,10950,11000,10950,690
|
||||
20250403,124300,59115650,10960,10960,10960,10960,39
|
||||
20250403,124200,58688210,10990,10990,10990,10990,0
|
||||
20250403,124100,58688210,10990,10970,10990,10970,77
|
||||
20250403,124000,57843460,10970,10970,10970,10970,0
|
||||
20250403,123900,57843460,10970,10960,10970,10960,84
|
||||
20250403,123800,56922790,10960,10970,10970,10960,4
|
||||
20250403,123700,56878930,10960,10960,10960,10960,1
|
||||
20250403,123600,56867970,10970,10970,10970,10970,0
|
||||
20250403,123500,56867970,10970,10970,10970,10970,0
|
||||
20250403,123400,56867970,10970,10970,10970,10970,0
|
||||
20250403,123300,56867970,10970,10970,10970,10970,0
|
||||
20250403,123200,56867970,10970,10970,10970,10970,0
|
||||
20250403,123100,56867970,10970,10970,10970,10970,2
|
||||
20250403,123000,56846030,10970,10970,10970,10970,0
|
||||
20250403,122900,56846030,10970,10970,10970,10970,0
|
||||
20250403,122800,56846030,10970,10970,10970,10970,0
|
||||
20250403,122700,56846030,10970,10970,10970,10970,0
|
||||
20250403,122600,56846030,10970,10970,10970,10970,0
|
||||
20250403,122500,56846030,10970,10970,10970,10970,0
|
||||
20250403,122400,56846030,10970,10970,10970,10970,0
|
||||
20250403,122300,56846030,10970,10970,10970,10970,136
|
||||
20250403,122200,55354110,10960,10960,10960,10960,0
|
||||
20250403,122100,55354110,10960,10960,10960,10960,0
|
||||
20250403,122000,55354110,10960,10960,10960,10960,18
|
||||
20250403,121900,55156830,10960,10960,10960,10960,0
|
||||
20250403,121800,55156830,10960,10960,10960,10960,4
|
||||
20250403,121700,55112990,10960,10970,10970,10960,20
|
||||
20250403,121600,54893620,10980,10980,10980,10980,0
|
||||
20250403,121500,54893620,10980,10980,10980,10980,0
|
||||
20250403,121400,54893620,10980,10980,10980,10980,0
|
||||
20250403,121300,54893620,10980,10980,10980,10980,0
|
||||
20250403,121200,54893620,10980,10980,10980,10980,1
|
||||
20250403,121100,54882640,11000,11000,11000,11000,0
|
||||
20250403,121000,54882640,11000,11000,11000,11000,0
|
||||
20250403,120900,54882640,11000,11000,11000,11000,0
|
||||
20250403,120800,54882640,11000,11000,11000,11000,4
|
||||
20250403,120700,54838640,11000,11000,11000,11000,1
|
||||
20250403,120600,54827640,11000,10990,11000,10990,92
|
||||
20250403,120500,53816460,11000,11000,11000,11000,0
|
||||
20250403,120400,53816460,11000,11000,11000,11000,0
|
||||
20250403,120300,53816460,11000,10990,11000,10950,113
|
||||
20250403,120200,52575900,10930,10930,10930,10930,0
|
||||
20250403,120100,52575900,10930,10930,10930,10930,0
|
||||
20250403,120000,52575900,10930,10930,10930,10930,0
|
||||
20250403,115900,52575900,10930,10930,10930,10930,6
|
||||
20250403,115800,52510320,10930,10970,10970,10930,299
|
||||
20250403,115700,49240580,10990,10990,10990,10990,0
|
||||
20250403,115600,49240580,10990,10990,10990,10990,0
|
||||
20250403,115500,49240580,10990,10990,10990,10990,0
|
||||
20250403,115400,49240580,10990,10970,10990,10970,75
|
||||
20250403,115300,48417730,10990,10990,10990,10990,0
|
||||
20250403,115200,48417730,10990,10990,10990,10990,0
|
||||
20250403,115100,48417730,10990,10990,10990,10990,0
|
||||
20250403,115000,48417730,10990,10990,10990,10990,53
|
||||
20250403,114900,47835260,10960,10960,10960,10960,6
|
||||
20250403,114800,47769500,10990,10990,10990,10990,0
|
||||
20250403,114700,47769500,10990,10990,10990,10990,0
|
||||
20250403,114600,47769500,10990,10990,10990,10990,0
|
||||
20250403,114500,47769500,10990,10990,10990,10990,0
|
||||
20250403,114400,47769500,10990,10990,10990,10990,0
|
||||
20250403,114300,47769500,10990,10990,10990,10990,0
|
||||
20250403,114200,47769500,10990,10980,10990,10980,52
|
||||
20250403,114100,47198510,10980,10980,10980,10980,59
|
||||
20250403,114000,46550690,10980,10980,10980,10980,0
|
||||
20250403,113900,46550690,10980,10980,10980,10980,0
|
||||
20250403,113800,46550690,10980,10980,10980,10980,0
|
||||
20250403,113700,46550690,10980,10980,10980,10980,0
|
||||
20250403,113600,46550690,10980,10980,10980,10980,0
|
||||
20250403,113500,46550690,10980,10980,10980,10980,0
|
||||
20250403,113400,46550690,10980,10980,10980,10980,0
|
||||
20250403,113300,46550690,10980,10980,10980,10980,0
|
||||
20250403,113200,46550690,10980,10980,10980,10980,0
|
||||
20250403,113100,46550690,10980,10980,10980,10980,0
|
||||
20250403,113000,46550690,10980,10910,10980,10910,33
|
||||
20250403,112900,46190590,10970,10950,10990,10900,781
|
||||
20250403,112800,37660670,10950,11000,11000,10950,197
|
||||
20250403,112700,35500970,11020,11020,11020,11020,0
|
||||
20250403,112600,35500970,11020,11020,11020,11020,0
|
||||
20250403,112500,35500970,11020,11020,11020,11020,0
|
||||
20250403,112400,35500970,11020,11020,11020,11020,0
|
||||
20250403,112300,35500970,11020,11020,11020,11020,1
|
||||
20250403,112200,35489950,11000,11000,11000,11000,0
|
||||
20250403,112100,35489950,11000,11000,11000,11000,0
|
||||
20250403,112000,35489950,11000,11000,11000,11000,0
|
||||
20250403,111900,35489950,11000,11000,11000,11000,0
|
||||
20250403,111800,35489950,11000,11000,11000,11000,10
|
||||
20250403,111700,35379950,11000,11000,11000,11000,0
|
||||
20250403,111600,35379950,11000,11000,11000,11000,0
|
||||
20250403,111500,35379950,11000,11000,11000,11000,0
|
||||
20250403,111400,35379950,11000,11000,11000,11000,100
|
||||
20250403,111300,34279950,10990,10990,10990,10990,0
|
||||
20250403,111200,34279950,10990,10990,10990,10990,0
|
||||
20250403,111100,34279950,10990,10990,10990,10990,0
|
||||
20250403,111000,34279950,10990,10990,10990,10990,0
|
||||
20250403,110900,34279950,10990,10990,10990,10990,0
|
||||
20250403,110800,34279950,10990,10990,10990,10990,0
|
||||
20250403,110700,34279950,10990,10990,10990,10990,0
|
||||
20250403,110600,34279950,10990,10990,10990,10990,0
|
||||
20250403,110500,34279950,10990,10990,10990,10990,91
|
||||
20250403,110400,33279860,10990,10990,10990,10990,0
|
||||
20250403,110300,33279860,10990,10990,10990,10990,0
|
||||
20250403,110200,33279860,10990,10990,10990,10990,0
|
||||
20250403,110100,33279860,10990,10990,10990,10990,0
|
||||
20250403,110000,33279860,10990,10990,10990,10990,0
|
||||
20250403,105900,33279860,10990,10990,10990,10990,0
|
||||
20250403,105800,33279860,10990,10990,10990,10990,0
|
||||
20250403,105700,33279860,10990,10990,10990,10990,4
|
||||
20250403,105600,33235900,11050,11050,11050,11050,0
|
||||
20250403,105500,33235900,11050,11050,11050,11050,0
|
||||
20250403,105400,33235900,11050,11050,11050,11050,5
|
||||
20250403,105300,33180650,11030,11030,11030,11030,0
|
||||
20250403,105200,33180650,11030,11030,11030,11030,0
|
||||
20250403,105100,33180650,11030,11030,11030,11030,0
|
||||
20250403,105000,33180650,11030,11030,11030,11030,2
|
||||
20250403,104900,33158590,11030,11030,11030,11030,0
|
||||
20250403,104800,33158590,11030,11030,11030,11030,0
|
||||
20250403,104700,33158590,11030,11030,11030,11030,9
|
||||
20250403,104600,33059320,11030,11030,11030,11030,1
|
||||
20250403,104500,33048290,11030,11010,11030,11010,36
|
||||
20250403,104400,32651890,11010,11000,11010,11000,115
|
||||
20250403,104300,31386820,11000,11000,11000,11000,0
|
||||
20250403,104200,31386820,11000,11000,11000,11000,0
|
||||
20250403,104100,31386820,11000,11000,11000,11000,0
|
||||
20250403,104000,31386820,11000,10950,11000,10940,253
|
||||
20250403,103900,28617870,10960,10980,10980,10960,43
|
||||
20250403,103800,28146070,11000,11000,11000,11000,1
|
||||
20250403,103700,28135070,10950,10950,10950,10940,203
|
||||
20250403,103600,25912820,11000,10980,11000,10960,96
|
||||
20250403,103500,24860230,11000,11000,11000,11000,0
|
||||
20250403,103400,24860230,11000,11000,11000,11000,0
|
||||
20250403,103300,24860230,11000,11000,11000,11000,1
|
||||
20250403,103200,24849230,10980,10980,10980,10980,0
|
||||
20250403,103100,24849230,10980,10990,10990,10980,39
|
||||
20250403,103000,24420830,10990,10990,10990,10990,0
|
||||
20250403,102900,24420830,10990,10990,10990,10990,0
|
||||
20250403,102800,24420830,10990,10990,10990,10990,40
|
||||
20250403,102700,23981230,10990,11000,11000,10990,109
|
||||
20250403,102600,22783310,10990,10990,10990,10990,0
|
||||
20250403,102500,22783310,10990,10990,10990,10990,1
|
||||
20250403,102400,22772320,10990,10990,10990,10990,0
|
||||
20250403,102300,22772320,10990,10990,10990,10990,0
|
||||
20250403,102200,22772320,10990,10990,10990,10990,21
|
||||
20250403,102100,22541530,11000,11000,11000,11000,2
|
||||
20250403,102000,22519530,11000,11000,11000,11000,0
|
||||
20250403,101900,22519530,11000,11000,11000,11000,0
|
||||
20250403,101800,22519530,11000,11000,11000,11000,1
|
||||
20250403,101700,22508530,11000,11000,11000,11000,2
|
||||
20250403,101600,22486530,11000,11000,11000,11000,18
|
||||
20250403,101500,22288530,11000,11000,11000,11000,0
|
||||
20250403,101400,22288530,11000,11010,11010,11000,40
|
||||
20250403,101300,21848190,11030,11030,11030,11030,0
|
||||
20250403,101200,21848190,11030,11030,11030,11030,0
|
||||
20250403,101100,21848190,11030,11030,11030,11030,0
|
||||
20250403,101000,21848190,11030,11030,11030,11030,0
|
||||
20250403,100900,21848190,11030,11030,11030,11030,5
|
||||
20250403,100800,21793040,11030,10970,11030,10960,166
|
||||
20250403,100700,19972720,10980,10980,10980,10980,28
|
||||
20250403,100600,19665280,11030,11030,11030,11030,0
|
||||
20250403,100500,19665280,11030,11030,11030,11030,0
|
||||
20250403,100400,19665280,11030,11030,11030,11030,2
|
||||
20250403,100300,19643220,10990,10990,10990,10990,69
|
||||
20250403,100200,18884910,11050,11050,11050,11050,1
|
||||
20250403,100100,18873860,11000,11000,11000,11000,10
|
||||
20250403,100000,18763860,11000,11000,11000,11000,42
|
||||
20250403,095900,18301860,11000,11000,11000,11000,0
|
||||
20250403,095800,18301860,11000,11000,11000,11000,0
|
||||
20250403,095700,18301860,11000,11000,11000,11000,0
|
||||
20250403,095600,18301860,11000,11000,11000,11000,0
|
||||
20250403,095500,18301860,11000,11000,11000,11000,0
|
||||
20250403,095400,18301860,11000,11000,11000,11000,0
|
||||
20250403,095300,18301860,11000,11000,11000,11000,0
|
||||
20250403,095200,18301860,11000,11000,11000,11000,0
|
||||
20250403,095100,18301860,11000,11000,11000,11000,0
|
||||
20250403,095000,18301860,11000,11000,11000,11000,0
|
||||
20250403,094900,18301860,11000,11000,11000,11000,0
|
||||
20250403,094800,18301860,11000,11000,11000,11000,0
|
||||
20250403,094700,18301860,11000,11000,11000,11000,0
|
||||
20250403,094600,18301860,11000,11000,11000,11000,0
|
||||
20250403,094500,18301860,11000,11000,11000,11000,1
|
||||
20250403,094400,18290860,11060,11060,11060,11060,2
|
||||
20250403,094300,18268740,11060,11060,11060,11060,0
|
||||
20250403,094200,18268740,11060,11060,11060,11060,0
|
||||
20250403,094100,18268740,11060,11060,11060,11060,0
|
||||
20250403,094000,18268740,11060,11060,11060,11060,0
|
||||
20250403,093900,18268740,11060,11060,11060,11060,85
|
||||
20250403,093800,17328640,10990,10990,10990,10990,0
|
||||
20250403,093700,17328640,10990,10990,10990,10990,0
|
||||
20250403,093600,17328640,10990,10990,10990,10990,0
|
||||
20250403,093500,17328640,10990,10990,10990,10990,0
|
||||
20250403,093400,17328640,10990,10990,10990,10990,0
|
||||
20250403,093300,17328640,10990,11090,11090,10990,29
|
||||
20250403,093200,17009540,11000,11000,11000,11000,0
|
||||
20250403,093100,17009540,11000,11000,11000,11000,92
|
||||
20250403,093000,15997540,11000,11000,11000,11000,0
|
||||
20250403,092900,15997540,11000,11060,11060,11000,11
|
||||
20250403,092800,15876480,11000,11000,11000,11000,4
|
||||
20250403,092700,15832480,11070,11040,11070,11040,102
|
||||
20250403,092600,14706340,11050,11050,11050,11050,26
|
||||
20250403,092500,14419040,11050,11050,11050,11050,0
|
||||
20250403,092400,14419040,11050,11050,11050,11050,0
|
||||
20250403,092300,14419040,11050,11040,11050,11040,83
|
||||
20250403,092200,13502670,11000,11000,11000,11000,0
|
||||
20250403,092100,13502670,11000,11000,11000,11000,34
|
||||
20250403,092000,13128670,11040,11030,11040,11030,150
|
||||
20250403,091900,11474140,11030,11040,11040,11030,3
|
||||
20250403,091800,11441030,11040,11040,11040,11040,1
|
||||
20250403,091700,11429990,11040,11040,11040,11040,1
|
||||
20250403,091600,11418950,11040,11010,11040,11010,53
|
||||
20250403,091500,10835330,11040,11040,11040,11040,0
|
||||
20250403,091400,10835330,11040,10980,11040,10970,172
|
||||
20250403,091300,8947920,11000,11000,11000,11000,0
|
||||
20250403,091200,8947920,11000,11000,11000,11000,2
|
||||
20250403,091100,8925920,11010,11040,11040,11010,8
|
||||
20250403,091000,8837720,11050,10970,11070,10970,18
|
||||
20250403,090900,8638820,10970,10970,10970,10970,0
|
||||
20250403,090800,8638820,10970,10970,10970,10970,0
|
||||
20250403,090700,8638820,10970,11050,11050,10970,33
|
||||
20250403,090600,8276450,11070,11070,11070,11070,7
|
||||
20250403,090500,8198960,11050,11070,11070,11050,4
|
||||
20250403,090400,8154740,10940,10950,10950,10940,54
|
||||
20250403,090300,7563940,10940,11000,11000,10930,363
|
||||
20250403,090200,3590730,10990,11010,11010,10990,23
|
||||
20250403,090100,3337820,11000,11000,11000,11000,0
|
||||
20250403,090000,3337820,11000,11130,11130,11000,303
|
||||
|
Reference in New Issue
Block a user