Update 2025-04-03 2740 candle_min
This commit is contained in:
733
445090/min/candle-20250403.csv
Normal file
733
445090/min/candle-20250403.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211100,704032950,26900,26900,26900,26900,543
|
||||
20250403,211000,704032950,26900,26900,26900,26900,0
|
||||
20250403,210900,704032950,26900,26900,26900,26900,0
|
||||
20250403,210800,704032950,26900,26900,26900,26900,0
|
||||
20250403,210700,704032950,26900,26900,26900,26900,0
|
||||
20250403,210600,704032950,26900,26900,26900,26900,0
|
||||
20250403,210500,704032950,26900,26900,26900,26900,0
|
||||
20250403,210400,704032950,26900,26900,26900,26900,0
|
||||
20250403,210300,704032950,26900,26900,26900,26900,0
|
||||
20250403,210200,704032950,26900,26900,26900,26900,0
|
||||
20250403,210100,704032950,26900,26900,26900,26900,0
|
||||
20250403,210000,704032950,26900,26900,26900,26900,0
|
||||
20250403,205900,704032950,26900,26900,26900,26900,0
|
||||
20250403,205800,704032950,26900,26900,26900,26900,0
|
||||
20250403,205700,704032950,26900,26900,26900,26900,0
|
||||
20250403,205600,704032950,26900,26900,26900,26900,0
|
||||
20250403,205500,704032950,26900,26900,26900,26900,0
|
||||
20250403,205400,704032950,26900,26900,26900,26900,0
|
||||
20250403,205300,704032950,26900,26900,26900,26900,0
|
||||
20250403,205200,704032950,26900,26900,26900,26900,0
|
||||
20250403,205100,704032950,26900,26900,26900,26900,0
|
||||
20250403,205000,704032950,26900,26900,26900,26900,0
|
||||
20250403,204900,704032950,26900,26900,26900,26900,0
|
||||
20250403,204800,704032950,26900,26900,26900,26900,0
|
||||
20250403,204700,704032950,26900,26900,26900,26900,0
|
||||
20250403,204600,704032950,26900,26900,26900,26900,0
|
||||
20250403,204500,704032950,26900,26900,26900,26900,0
|
||||
20250403,204400,704032950,26900,26900,26900,26900,0
|
||||
20250403,204300,704032950,26900,26900,26900,26900,0
|
||||
20250403,204200,704032950,26900,26900,26900,26900,0
|
||||
20250403,204100,704032950,26900,26900,26900,26900,543
|
||||
20250403,204000,704032950,26900,26900,26900,26900,0
|
||||
20250403,203900,704032950,26900,26900,26900,26900,0
|
||||
20250403,203800,704032950,26900,26900,26900,26900,0
|
||||
20250403,203700,704032950,26900,26900,26900,26900,0
|
||||
20250403,203600,704032950,26900,26900,26900,26900,0
|
||||
20250403,203500,704032950,26900,26900,26900,26900,0
|
||||
20250403,203400,704032950,26900,26900,26900,26900,0
|
||||
20250403,203300,704032950,26900,26900,26900,26900,0
|
||||
20250403,203200,704032950,26900,26900,26900,26900,0
|
||||
20250403,203100,704032950,26900,26900,26900,26900,0
|
||||
20250403,203000,704032950,26900,26900,26900,26900,0
|
||||
20250403,202900,704032950,26900,26900,26900,26900,0
|
||||
20250403,202800,704032950,26900,26900,26900,26900,0
|
||||
20250403,202700,704032950,26900,26900,26900,26900,0
|
||||
20250403,202600,704032950,26900,26900,26900,26900,0
|
||||
20250403,202500,704032950,26900,26900,26900,26900,0
|
||||
20250403,202400,704032950,26900,26900,26900,26900,0
|
||||
20250403,202300,704032950,26900,26900,26900,26900,0
|
||||
20250403,202200,704032950,26900,26900,26900,26900,0
|
||||
20250403,202100,704032950,26900,26900,26900,26900,0
|
||||
20250403,202000,704032950,26900,26900,26900,26900,0
|
||||
20250403,201900,704032950,26900,26900,26900,26900,0
|
||||
20250403,201800,704032950,26900,26900,26900,26900,0
|
||||
20250403,201700,704032950,26900,26900,26900,26900,0
|
||||
20250403,201600,704032950,26900,26900,26900,26900,0
|
||||
20250403,201500,704032950,26900,26900,26900,26900,0
|
||||
20250403,201400,704032950,26900,26900,26900,26900,0
|
||||
20250403,201300,704032950,26900,26900,26900,26900,0
|
||||
20250403,201200,704032950,26900,26900,26900,26900,0
|
||||
20250403,201100,704032950,26900,26900,26900,26900,543
|
||||
20250403,201000,704032950,26900,26900,26900,26900,0
|
||||
20250403,200900,704032950,26900,26900,26900,26900,0
|
||||
20250403,200800,704032950,26900,26900,26900,26900,0
|
||||
20250403,200700,704032950,26900,26900,26900,26900,0
|
||||
20250403,200600,704032950,26900,26900,26900,26900,0
|
||||
20250403,200500,704032950,26900,26900,26900,26900,0
|
||||
20250403,200400,704032950,26900,26900,26900,26900,0
|
||||
20250403,200300,704032950,26900,26900,26900,26900,0
|
||||
20250403,200200,704032950,26900,26900,26900,26900,0
|
||||
20250403,200100,704032950,26900,26900,26900,26900,0
|
||||
20250403,200000,704032950,26900,26900,26900,26900,0
|
||||
20250403,195900,704032950,26900,26900,26900,26900,0
|
||||
20250403,195800,704032950,26900,26900,26900,26900,0
|
||||
20250403,195700,704032950,26900,26900,26900,26900,0
|
||||
20250403,195600,704032950,26900,26900,26900,26900,0
|
||||
20250403,195500,704032950,26900,26900,26900,26900,0
|
||||
20250403,195400,704032950,26900,26900,26900,26900,0
|
||||
20250403,195300,704032950,26900,26900,26900,26900,0
|
||||
20250403,195200,704032950,26900,26900,26900,26900,0
|
||||
20250403,195100,704032950,26900,26900,26900,26900,0
|
||||
20250403,195000,704032950,26900,26900,26900,26900,0
|
||||
20250403,194900,704032950,26900,26900,26900,26900,0
|
||||
20250403,194800,704032950,26900,26900,26900,26900,0
|
||||
20250403,194700,704032950,26900,26900,26900,26900,0
|
||||
20250403,194600,704032950,26900,26900,26900,26900,0
|
||||
20250403,194500,704032950,26900,26900,26900,26900,0
|
||||
20250403,194400,704032950,26900,26900,26900,26900,0
|
||||
20250403,194300,704032950,26900,26900,26900,26900,0
|
||||
20250403,194200,704032950,26900,26900,26900,26900,0
|
||||
20250403,194100,704032950,26900,26900,26900,26900,543
|
||||
20250403,194000,704032950,26900,26900,26900,26900,0
|
||||
20250403,193900,704032950,26900,26900,26900,26900,0
|
||||
20250403,193800,704032950,26900,26900,26900,26900,0
|
||||
20250403,193700,704032950,26900,26900,26900,26900,0
|
||||
20250403,193600,704032950,26900,26900,26900,26900,0
|
||||
20250403,193500,704032950,26900,26900,26900,26900,0
|
||||
20250403,193400,704032950,26900,26900,26900,26900,0
|
||||
20250403,193300,704032950,26900,26900,26900,26900,0
|
||||
20250403,193200,704032950,26900,26900,26900,26900,0
|
||||
20250403,193100,704032950,26900,26900,26900,26900,0
|
||||
20250403,193000,704032950,26900,26900,26900,26900,0
|
||||
20250403,192900,704032950,26900,26900,26900,26900,0
|
||||
20250403,192800,704032950,26900,26900,26900,26900,0
|
||||
20250403,192700,704032950,26900,26900,26900,26900,0
|
||||
20250403,192600,704032950,26900,26900,26900,26900,0
|
||||
20250403,192500,704032950,26900,26900,26900,26900,0
|
||||
20250403,192400,704032950,26900,26900,26900,26900,0
|
||||
20250403,192300,704032950,26900,26900,26900,26900,0
|
||||
20250403,192200,704032950,26900,26900,26900,26900,0
|
||||
20250403,192100,704032950,26900,26900,26900,26900,0
|
||||
20250403,192000,704032950,26900,26900,26900,26900,0
|
||||
20250403,191900,704032950,26900,26900,26900,26900,0
|
||||
20250403,191800,704032950,26900,26900,26900,26900,0
|
||||
20250403,191700,704032950,26900,26900,26900,26900,0
|
||||
20250403,191600,704032950,26900,26900,26900,26900,0
|
||||
20250403,191500,704032950,26900,26900,26900,26900,0
|
||||
20250403,191400,704032950,26900,26900,26900,26900,0
|
||||
20250403,191300,704032950,26900,26900,26900,26900,0
|
||||
20250403,191200,704032950,26900,26900,26900,26900,0
|
||||
20250403,191100,704032950,26900,26900,26900,26900,543
|
||||
20250403,191000,704032950,26900,26900,26900,26900,0
|
||||
20250403,190900,704032950,26900,26900,26900,26900,0
|
||||
20250403,190800,704032950,26900,26900,26900,26900,0
|
||||
20250403,190700,704032950,26900,26900,26900,26900,0
|
||||
20250403,190600,704032950,26900,26900,26900,26900,0
|
||||
20250403,190500,704032950,26900,26900,26900,26900,0
|
||||
20250403,190400,704032950,26900,26900,26900,26900,0
|
||||
20250403,190300,704032950,26900,26900,26900,26900,0
|
||||
20250403,190200,704032950,26900,26900,26900,26900,0
|
||||
20250403,190100,704032950,26900,26900,26900,26900,0
|
||||
20250403,190000,704032950,26900,26900,26900,26900,0
|
||||
20250403,185900,704032950,26900,26900,26900,26900,0
|
||||
20250403,185800,704032950,26900,26900,26900,26900,0
|
||||
20250403,185700,704032950,26900,26900,26900,26900,0
|
||||
20250403,185600,704032950,26900,26900,26900,26900,0
|
||||
20250403,185500,704032950,26900,26900,26900,26900,0
|
||||
20250403,185400,704032950,26900,26900,26900,26900,0
|
||||
20250403,185300,704032950,26900,26900,26900,26900,0
|
||||
20250403,185200,704032950,26900,26900,26900,26900,0
|
||||
20250403,185100,704032950,26900,26900,26900,26900,0
|
||||
20250403,185000,704032950,26900,26900,26900,26900,0
|
||||
20250403,184900,704032950,26900,26900,26900,26900,0
|
||||
20250403,184800,704032950,26900,26900,26900,26900,0
|
||||
20250403,184700,704032950,26900,26900,26900,26900,0
|
||||
20250403,184600,704032950,26900,26900,26900,26900,0
|
||||
20250403,184500,704032950,26900,26900,26900,26900,0
|
||||
20250403,184400,704032950,26900,26900,26900,26900,0
|
||||
20250403,184300,704032950,26900,26900,26900,26900,0
|
||||
20250403,184200,704032950,26900,26900,26900,26900,0
|
||||
20250403,184100,704032950,26900,26900,26900,26900,543
|
||||
20250403,184000,704032950,26900,26900,26900,26900,0
|
||||
20250403,183900,704032950,26900,26900,26900,26900,0
|
||||
20250403,183800,704032950,26900,26900,26900,26900,0
|
||||
20250403,183700,704032950,26900,26900,26900,26900,0
|
||||
20250403,183600,704032950,26900,26900,26900,26900,0
|
||||
20250403,183500,704032950,26900,26900,26900,26900,0
|
||||
20250403,183400,704032950,26900,26900,26900,26900,0
|
||||
20250403,183300,704032950,26900,26900,26900,26900,0
|
||||
20250403,183200,704032950,26900,26900,26900,26900,0
|
||||
20250403,183100,704032950,26900,26900,26900,26900,0
|
||||
20250403,183000,704032950,26900,26900,26900,26900,0
|
||||
20250403,182900,704032950,26900,26900,26900,26900,0
|
||||
20250403,182800,704032950,26900,26900,26900,26900,0
|
||||
20250403,182700,704032950,26900,26900,26900,26900,0
|
||||
20250403,182600,704032950,26900,26900,26900,26900,0
|
||||
20250403,182500,704032950,26900,26900,26900,26900,0
|
||||
20250403,182400,704032950,26900,26900,26900,26900,0
|
||||
20250403,182300,704032950,26900,26900,26900,26900,0
|
||||
20250403,182200,704032950,26900,26900,26900,26900,0
|
||||
20250403,182100,704032950,26900,26900,26900,26900,0
|
||||
20250403,182000,704032950,26900,26900,26900,26900,0
|
||||
20250403,181900,704032950,26900,26900,26900,26900,0
|
||||
20250403,181800,704032950,26900,26900,26900,26900,0
|
||||
20250403,181700,704032950,26900,26900,26900,26900,0
|
||||
20250403,181600,704032950,26900,26900,26900,26900,0
|
||||
20250403,181500,704032950,26900,26900,26900,26900,0
|
||||
20250403,181400,704032950,26900,26900,26900,26900,0
|
||||
20250403,181300,704032950,26900,26900,26900,26900,0
|
||||
20250403,181200,704032950,26900,26900,26900,26900,0
|
||||
20250403,181100,704032950,26900,26900,26900,26900,543
|
||||
20250403,181000,704032950,26900,26900,26900,26900,0
|
||||
20250403,180900,704032950,26900,26900,26900,26900,0
|
||||
20250403,180800,704032950,26900,26900,26900,26900,0
|
||||
20250403,180700,704032950,26900,26900,26900,26900,0
|
||||
20250403,180600,704032950,26900,26900,26900,26900,0
|
||||
20250403,180500,704032950,26900,26900,26900,26900,0
|
||||
20250403,180400,704032950,26900,26900,26900,26900,0
|
||||
20250403,180300,704032950,26900,26900,26900,26900,0
|
||||
20250403,180200,704032950,26900,26900,26900,26900,0
|
||||
20250403,180100,704032950,26900,26900,26900,26900,0
|
||||
20250403,180000,704032950,26900,26900,26900,26900,0
|
||||
20250403,175900,704032950,26900,26900,26900,26900,0
|
||||
20250403,175800,704032950,26900,26900,26900,26900,0
|
||||
20250403,175700,704032950,26900,26900,26900,26900,0
|
||||
20250403,175600,704032950,26900,26900,26900,26900,0
|
||||
20250403,175500,704032950,26900,26900,26900,26900,0
|
||||
20250403,175400,704032950,26900,26900,26900,26900,0
|
||||
20250403,175300,704032950,26900,26900,26900,26900,0
|
||||
20250403,175200,704032950,26900,26900,26900,26900,0
|
||||
20250403,175100,704032950,26900,26900,26900,26900,0
|
||||
20250403,175000,704032950,26900,26900,26900,26900,0
|
||||
20250403,174900,704032950,26900,26900,26900,26900,0
|
||||
20250403,174800,704032950,26900,26900,26900,26900,0
|
||||
20250403,174700,704032950,26900,26900,26900,26900,0
|
||||
20250403,174600,704032950,26900,26900,26900,26900,0
|
||||
20250403,174500,704032950,26900,26900,26900,26900,0
|
||||
20250403,174400,704032950,26900,26900,26900,26900,0
|
||||
20250403,174300,704032950,26900,26900,26900,26900,0
|
||||
20250403,174200,704032950,26900,26900,26900,26900,0
|
||||
20250403,174100,704032950,26900,26900,26900,26900,543
|
||||
20250403,174000,704032950,26900,26900,26900,26900,0
|
||||
20250403,173900,704032950,26900,26900,26900,26900,0
|
||||
20250403,173800,704032950,26900,26900,26900,26900,0
|
||||
20250403,173700,704032950,26900,26900,26900,26900,0
|
||||
20250403,173600,704032950,26900,26900,26900,26900,0
|
||||
20250403,173500,704032950,26900,26900,26900,26900,0
|
||||
20250403,173400,704032950,26900,26900,26900,26900,0
|
||||
20250403,173300,704032950,26900,26900,26900,26900,0
|
||||
20250403,173200,704032950,26900,26900,26900,26900,0
|
||||
20250403,173100,704032950,26900,26900,26900,26900,0
|
||||
20250403,173000,704032950,26900,26900,26900,26900,0
|
||||
20250403,172900,704032950,26900,26900,26900,26900,0
|
||||
20250403,172800,704032950,26900,26900,26900,26900,0
|
||||
20250403,172700,704032950,26900,26900,26900,26900,0
|
||||
20250403,172600,704032950,26900,26900,26900,26900,0
|
||||
20250403,172500,704032950,26900,26900,26900,26900,0
|
||||
20250403,172400,704032950,26900,26900,26900,26900,0
|
||||
20250403,172300,704032950,26900,26900,26900,26900,0
|
||||
20250403,172200,704032950,26900,26900,26900,26900,0
|
||||
20250403,172100,704032950,26900,26900,26900,26900,0
|
||||
20250403,172000,704032950,26900,26900,26900,26900,0
|
||||
20250403,171900,704032950,26900,26900,26900,26900,0
|
||||
20250403,171800,704032950,26900,26900,26900,26900,0
|
||||
20250403,171700,704032950,26900,26900,26900,26900,0
|
||||
20250403,171600,704032950,26900,26900,26900,26900,0
|
||||
20250403,171500,704032950,26900,26900,26900,26900,0
|
||||
20250403,171400,704032950,26900,26900,26900,26900,0
|
||||
20250403,171300,704032950,26900,26900,26900,26900,0
|
||||
20250403,171200,704032950,26900,26900,26900,26900,0
|
||||
20250403,171100,704032950,26900,26900,26900,26900,543
|
||||
20250403,171000,704032950,26900,26900,26900,26900,0
|
||||
20250403,170900,704032950,26900,26900,26900,26900,0
|
||||
20250403,170800,704032950,26900,26900,26900,26900,0
|
||||
20250403,170700,704032950,26900,26900,26900,26900,0
|
||||
20250403,170600,704032950,26900,26900,26900,26900,0
|
||||
20250403,170500,704032950,26900,26900,26900,26900,0
|
||||
20250403,170400,704032950,26900,26900,26900,26900,0
|
||||
20250403,170300,704032950,26900,26900,26900,26900,0
|
||||
20250403,170200,704032950,26900,26900,26900,26900,0
|
||||
20250403,170100,704032950,26900,26900,26900,26900,0
|
||||
20250403,170000,704032950,26900,26900,26900,26900,0
|
||||
20250403,165900,704032950,26900,26900,26900,26900,0
|
||||
20250403,165800,704032950,26900,26900,26900,26900,0
|
||||
20250403,165700,704032950,26900,26900,26900,26900,0
|
||||
20250403,165600,704032950,26900,26900,26900,26900,0
|
||||
20250403,165500,704032950,26900,26900,26900,26900,0
|
||||
20250403,165400,704032950,26900,26900,26900,26900,0
|
||||
20250403,165300,704032950,26900,26900,26900,26900,0
|
||||
20250403,165200,704032950,26900,26900,26900,26900,0
|
||||
20250403,165100,704032950,26900,26900,26900,26900,0
|
||||
20250403,165000,704032950,26900,26900,26900,26900,0
|
||||
20250403,164900,704032950,26900,26900,26900,26900,0
|
||||
20250403,164800,704032950,26900,26900,26900,26900,0
|
||||
20250403,164700,704032950,26900,26900,26900,26900,0
|
||||
20250403,164600,704032950,26900,26900,26900,26900,0
|
||||
20250403,164500,704032950,26900,26900,26900,26900,0
|
||||
20250403,164400,704032950,26900,26900,26900,26900,0
|
||||
20250403,164300,704032950,26900,26900,26900,26900,0
|
||||
20250403,164200,704032950,26900,26900,26900,26900,0
|
||||
20250403,164100,704032950,26900,26900,26900,26900,543
|
||||
20250403,164000,704032950,26900,26900,26900,26900,0
|
||||
20250403,163900,704032950,26900,26900,26900,26900,0
|
||||
20250403,163800,704032950,26900,26900,26900,26900,0
|
||||
20250403,163700,704032950,26900,26900,26900,26900,0
|
||||
20250403,163600,704032950,26900,26900,26900,26900,0
|
||||
20250403,163500,704032950,26900,26900,26900,26900,0
|
||||
20250403,163400,704032950,26900,26900,26900,26900,0
|
||||
20250403,163300,704032950,26900,26900,26900,26900,0
|
||||
20250403,163200,704032950,26900,26900,26900,26900,0
|
||||
20250403,163100,704032950,26900,26900,26900,26900,0
|
||||
20250403,163000,704032950,26900,26900,26900,26900,0
|
||||
20250403,162900,704032950,26900,26900,26900,26900,0
|
||||
20250403,162800,704032950,26900,26900,26900,26900,0
|
||||
20250403,162700,704032950,26900,26900,26900,26900,0
|
||||
20250403,162600,704032950,26900,26900,26900,26900,0
|
||||
20250403,162500,704032950,26900,26900,26900,26900,0
|
||||
20250403,162400,704032950,26900,26900,26900,26900,0
|
||||
20250403,162300,704032950,26900,26900,26900,26900,0
|
||||
20250403,162200,704032950,26900,26900,26900,26900,0
|
||||
20250403,162100,704032950,26900,26900,26900,26900,0
|
||||
20250403,162000,704032950,26900,26900,26900,26900,0
|
||||
20250403,161900,704032950,26900,26900,26900,26900,0
|
||||
20250403,161800,704032950,26900,26900,26900,26900,0
|
||||
20250403,161700,704032950,26900,26900,26900,26900,0
|
||||
20250403,161600,704032950,26900,26900,26900,26900,0
|
||||
20250403,161500,704032950,26900,26900,26900,26900,0
|
||||
20250403,161400,704032950,26900,26900,26900,26900,0
|
||||
20250403,161300,704032950,26900,26900,26900,26900,0
|
||||
20250403,161200,704032950,26900,26900,26900,26900,0
|
||||
20250403,161100,704032950,26900,26900,26900,26900,543
|
||||
20250403,161000,704032950,26900,26900,26900,26900,0
|
||||
20250403,160900,704032950,26900,26900,26900,26900,0
|
||||
20250403,160800,704032950,26900,26900,26900,26900,0
|
||||
20250403,160700,704032950,26900,26900,26900,26900,0
|
||||
20250403,160600,704032950,26900,26900,26900,26900,0
|
||||
20250403,160500,704032950,26900,26900,26900,26900,0
|
||||
20250403,160400,704032950,26900,26900,26900,26900,0
|
||||
20250403,160300,704032950,26900,26900,26900,26900,0
|
||||
20250403,160200,704032950,26900,26900,26900,26900,0
|
||||
20250403,160100,704032950,26900,26900,26900,26900,0
|
||||
20250403,160000,704032950,26900,26900,26900,26900,0
|
||||
20250403,155900,704032950,26900,26900,26900,26900,0
|
||||
20250403,155800,704032950,26900,26900,26900,26900,0
|
||||
20250403,155700,704032950,26900,26900,26900,26900,0
|
||||
20250403,155600,704032950,26900,26900,26900,26900,0
|
||||
20250403,155500,704032950,26900,26900,26900,26900,0
|
||||
20250403,155400,704032950,26900,26900,26900,26900,0
|
||||
20250403,155300,704032950,26900,26900,26900,26900,0
|
||||
20250403,155200,704032950,26900,26900,26900,26900,0
|
||||
20250403,155100,704032950,26900,26900,26900,26900,0
|
||||
20250403,155000,704032950,26900,26900,26900,26900,0
|
||||
20250403,154900,704032950,26900,26900,26900,26900,0
|
||||
20250403,154800,704032950,26900,26900,26900,26900,0
|
||||
20250403,154700,704032950,26900,26900,26900,26900,0
|
||||
20250403,154600,704032950,26900,26900,26900,26900,0
|
||||
20250403,154500,704032950,26900,26900,26900,26900,0
|
||||
20250403,154400,704032950,26900,26900,26900,26900,0
|
||||
20250403,154300,704032950,26900,26900,26900,26900,0
|
||||
20250403,154200,704032950,26900,26900,26900,26900,0
|
||||
20250403,154100,704032950,26900,26900,26900,26900,543
|
||||
20250403,154000,704032950,26900,26900,26900,26900,0
|
||||
20250403,153900,704032950,26900,26900,26900,26900,0
|
||||
20250403,153800,704032950,26900,26900,26900,26900,0
|
||||
20250403,153700,704032950,26900,26900,26900,26900,0
|
||||
20250403,153600,704032950,26900,26900,26900,26900,0
|
||||
20250403,153500,704032950,26900,26900,26900,26900,0
|
||||
20250403,153400,704032950,26900,26900,26900,26900,0
|
||||
20250403,153300,704032950,26900,26900,26900,26900,0
|
||||
20250403,153200,704032950,26900,26900,26900,26900,0
|
||||
20250403,153100,704032950,26900,26900,26900,26900,0
|
||||
20250403,153000,704032950,26900,26900,26900,26900,543
|
||||
20250403,152900,689426250,26750,26750,26750,26750,0
|
||||
20250403,152800,689426250,26750,26750,26750,26750,0
|
||||
20250403,152700,689426250,26750,26750,26750,26750,0
|
||||
20250403,152600,689426250,26750,26750,26750,26750,0
|
||||
20250403,152500,689426250,26750,26750,26750,26750,0
|
||||
20250403,152400,689426250,26750,26750,26750,26750,0
|
||||
20250403,152300,689426250,26750,26750,26750,26750,0
|
||||
20250403,152200,689426250,26750,26750,26750,26750,0
|
||||
20250403,152100,689426250,26750,26750,26750,26750,0
|
||||
20250403,152000,689426250,26750,26750,26750,26750,0
|
||||
20250403,151900,689426250,26750,26750,26750,26750,132
|
||||
20250403,151800,685895250,26700,26750,26750,26700,114
|
||||
20250403,151700,682850950,26700,26700,26800,26700,65
|
||||
20250403,151600,681111050,26750,26800,26800,26750,299
|
||||
20250403,151500,673109650,26800,26800,26800,26800,17
|
||||
20250403,151400,672654050,26800,26850,26850,26700,168
|
||||
20250403,151300,668153650,26850,26850,26850,26850,48
|
||||
20250403,151200,666864850,26800,26800,26800,26800,2
|
||||
20250403,151100,666811250,26800,26850,26850,26800,31
|
||||
20250403,151000,665979200,26850,26850,26850,26850,31
|
||||
20250403,150900,665146850,26900,26900,26900,26900,3
|
||||
20250403,150800,665066150,26950,26950,26950,26950,2
|
||||
20250403,150700,665012250,26950,26750,26950,26450,687
|
||||
20250403,150600,646721600,26750,26900,26900,26750,245
|
||||
20250403,150500,640153900,26900,26900,26900,26850,67
|
||||
20250403,150400,638352000,26900,26900,26900,26900,0
|
||||
20250403,150300,638352000,26900,26900,26900,26900,1
|
||||
20250403,150200,638325100,26800,26800,26800,26800,12
|
||||
20250403,150100,638003500,26800,26800,26800,26800,1
|
||||
20250403,150000,637976700,26950,26900,26950,26850,131
|
||||
20250403,145900,634451700,26900,26900,26900,26900,18
|
||||
20250403,145800,633967500,26850,26850,26850,26850,191
|
||||
20250403,145700,628839150,26950,26850,26950,26850,54
|
||||
20250403,145600,627384850,26850,26850,26850,26850,60
|
||||
20250403,145500,625773850,26850,26850,26900,26850,15
|
||||
20250403,145400,625371050,26850,26850,26850,26850,0
|
||||
20250403,145300,625371050,26850,26850,26850,26850,318
|
||||
20250403,145200,616832750,27000,27000,27000,27000,0
|
||||
20250403,145100,616832750,27000,27000,27000,27000,5
|
||||
20250403,145000,616697750,27000,27050,27050,26850,691
|
||||
20250403,144900,598083850,27050,27050,27050,27050,10
|
||||
20250403,144800,597813350,27100,27100,27100,27100,77
|
||||
20250403,144700,595726650,27150,27100,27150,27100,15
|
||||
20250403,144600,595319700,27150,27150,27150,27150,0
|
||||
20250403,144500,595319700,27150,27150,27150,27150,2
|
||||
20250403,144400,595265400,27150,27150,27150,27150,1
|
||||
20250403,144300,595238250,27150,27150,27150,27150,0
|
||||
20250403,144200,595238250,27150,27150,27150,27150,0
|
||||
20250403,144100,595238250,27150,27150,27150,27150,0
|
||||
20250403,144000,595238250,27150,27150,27150,27150,0
|
||||
20250403,143900,595238250,27150,27150,27150,27150,0
|
||||
20250403,143800,595238250,27150,27150,27150,27150,151
|
||||
20250403,143700,591138600,27150,27200,27200,27150,131
|
||||
20250403,143600,587577350,27150,27100,27150,27100,700
|
||||
20250403,143500,568588450,27100,27100,27100,27100,16
|
||||
20250403,143400,568154850,27100,27100,27100,27100,0
|
||||
20250403,143300,568154850,27100,27100,27100,27100,0
|
||||
20250403,143200,568154850,27100,27050,27100,27050,162
|
||||
20250403,143100,563772650,27050,27050,27050,27050,0
|
||||
20250403,143000,563772650,27050,27050,27050,27050,0
|
||||
20250403,142900,563772650,27050,27050,27050,27050,0
|
||||
20250403,142800,563772650,27050,27050,27050,27050,0
|
||||
20250403,142700,563772650,27050,27050,27050,27050,0
|
||||
20250403,142600,563772650,27050,27000,27050,27000,31
|
||||
20250403,142500,562934800,27050,27050,27050,27050,0
|
||||
20250403,142400,562934800,27050,27050,27050,27050,1
|
||||
20250403,142300,562907750,27000,27000,27000,27000,0
|
||||
20250403,142200,562907750,27000,27050,27050,27000,169
|
||||
20250403,142100,558344700,27000,27000,27000,27000,0
|
||||
20250403,142000,558344700,27000,27050,27050,27000,102
|
||||
20250403,141900,555588100,27050,27050,27050,27050,13
|
||||
20250403,141800,555236450,27050,27050,27050,27050,2
|
||||
20250403,141700,555182350,27000,27000,27000,27000,0
|
||||
20250403,141600,555182350,27000,27000,27000,27000,0
|
||||
20250403,141500,555182350,27000,27000,27000,27000,2
|
||||
20250403,141400,555128350,27000,27000,27000,27000,1
|
||||
20250403,141300,555101350,27050,27050,27050,27050,0
|
||||
20250403,141200,555101350,27050,27050,27050,27050,0
|
||||
20250403,141100,555101350,27050,27050,27050,27050,0
|
||||
20250403,141000,555101350,27050,27050,27050,27050,0
|
||||
20250403,140900,555101350,27050,27050,27050,27050,178
|
||||
20250403,140800,550286450,27050,27050,27050,27050,2
|
||||
20250403,140700,550232350,27100,27100,27100,27100,5
|
||||
20250403,140600,550096850,27100,27100,27100,27100,1
|
||||
20250403,140500,550069750,27050,27050,27050,27050,0
|
||||
20250403,140400,550069750,27050,27050,27050,27050,0
|
||||
20250403,140300,550069750,27050,27050,27050,27050,37
|
||||
20250403,140200,549068900,27050,27050,27050,27050,0
|
||||
20250403,140100,549068900,27050,27050,27050,27050,0
|
||||
20250403,140000,549068900,27050,27050,27050,27050,1
|
||||
20250403,135900,549041850,27000,27000,27000,27000,1
|
||||
20250403,135800,549014850,27000,27050,27050,27000,118
|
||||
20250403,135700,545823100,27000,27000,27000,27000,341
|
||||
20250403,135600,536616100,27000,27050,27050,27000,270
|
||||
20250403,135500,529323600,27100,27100,27100,27100,86
|
||||
20250403,135400,526993000,27050,27050,27050,27050,1
|
||||
20250403,135300,526965950,27100,27100,27100,27100,0
|
||||
20250403,135200,526965950,27100,27100,27100,27100,0
|
||||
20250403,135100,526965950,27100,27100,27100,27100,0
|
||||
20250403,135000,526965950,27100,27100,27100,27100,9
|
||||
20250403,134900,526722050,27050,27050,27050,27050,199
|
||||
20250403,134800,521339100,27050,27050,27050,27050,0
|
||||
20250403,134700,521339100,27050,27050,27050,27050,0
|
||||
20250403,134600,521339100,27050,27050,27050,27050,4
|
||||
20250403,134500,521230900,27100,27100,27100,27100,0
|
||||
20250403,134400,521230900,27100,27100,27100,27100,2
|
||||
20250403,134300,521176700,27100,27150,27150,27100,108
|
||||
20250403,134200,518244650,27150,27150,27150,27150,0
|
||||
20250403,134100,518244650,27150,27150,27150,27150,0
|
||||
20250403,134000,518244650,27150,27150,27150,27150,27
|
||||
20250403,133900,517511600,27150,27150,27150,27150,168
|
||||
20250403,133800,512950400,27200,27200,27200,27200,4
|
||||
20250403,133700,512841600,27150,27150,27150,27150,104
|
||||
20250403,133600,510018000,27150,27150,27150,27150,105
|
||||
20250403,133500,507167250,27050,27050,27050,27050,126
|
||||
20250403,133400,503758950,27050,27050,27050,27050,0
|
||||
20250403,133300,503758950,27050,27050,27050,27050,85
|
||||
20250403,133200,501459700,27200,27100,27200,27100,81
|
||||
20250403,133100,499257400,27050,27050,27050,27050,0
|
||||
20250403,133000,499257400,27050,27050,27050,27050,78
|
||||
20250403,132900,497147500,27050,27050,27050,27050,28
|
||||
20250403,132800,496390100,27150,27150,27150,27150,0
|
||||
20250403,132700,496390100,27150,27150,27150,27150,0
|
||||
20250403,132600,496390100,27150,27150,27150,27150,0
|
||||
20250403,132500,496390100,27150,27150,27150,27150,26
|
||||
20250403,132400,495684200,27050,27100,27100,27050,12
|
||||
20250403,132300,495359500,27150,27200,27200,27150,6
|
||||
20250403,132200,495196550,27150,27150,27150,27150,1
|
||||
20250403,132100,495169400,27200,27200,27200,27200,51
|
||||
20250403,132000,493782200,27200,27200,27200,27200,0
|
||||
20250403,131900,493782200,27200,27200,27200,27200,125
|
||||
20250403,131800,490382200,27200,27250,27250,27200,132
|
||||
20250403,131700,486790500,27250,27250,27250,27250,158
|
||||
20250403,131600,482485000,27250,27250,27250,27250,1
|
||||
20250403,131500,482457750,27200,27200,27200,27200,0
|
||||
20250403,131400,482457750,27200,27200,27200,27200,0
|
||||
20250403,131300,482457750,27200,27200,27200,27200,1
|
||||
20250403,131200,482430550,27200,27200,27200,27200,1
|
||||
20250403,131100,482403350,27250,27250,27250,27250,0
|
||||
20250403,131000,482403350,27250,27250,27250,27250,0
|
||||
20250403,130900,482403350,27250,27250,27250,27250,0
|
||||
20250403,130800,482403350,27250,27250,27250,27250,0
|
||||
20250403,130700,482403350,27250,27250,27250,27250,0
|
||||
20250403,130600,482403350,27250,27050,27250,27050,105
|
||||
20250403,130500,479547500,27050,27150,27150,27050,20
|
||||
20250403,130400,479004900,27150,27150,27150,27150,0
|
||||
20250403,130300,479004900,27150,27100,27150,27100,6
|
||||
20250403,130200,478842050,27150,27150,27150,27150,0
|
||||
20250403,130100,478842050,27150,27150,27150,27150,69
|
||||
20250403,130000,476968700,27050,27150,27200,27000,439
|
||||
20250403,125900,465049950,27150,27150,27150,27150,0
|
||||
20250403,125800,465049950,27150,27150,27150,27150,0
|
||||
20250403,125700,465049950,27150,27150,27150,27150,0
|
||||
20250403,125600,465049950,27150,27150,27150,27150,100
|
||||
20250403,125500,462334950,27050,27050,27050,27050,109
|
||||
20250403,125400,459386500,27050,27050,27050,27050,0
|
||||
20250403,125300,459386500,27050,27050,27050,27050,0
|
||||
20250403,125200,459386500,27050,27100,27100,27050,50
|
||||
20250403,125100,458033950,27150,27150,27150,27150,0
|
||||
20250403,125000,458033950,27150,27100,27150,27100,10
|
||||
20250403,124900,457762900,27100,27050,27100,27050,80
|
||||
20250403,124800,455595400,27100,27100,27100,27100,0
|
||||
20250403,124700,455595400,27100,27050,27100,27050,117
|
||||
20250403,124600,452430400,27100,27100,27100,27100,120
|
||||
20250403,124500,449178400,27100,27150,27150,27100,25
|
||||
20250403,124400,448500850,27150,27150,27150,27150,0
|
||||
20250403,124300,448500850,27150,27200,27200,27150,852
|
||||
20250403,124200,425368700,27200,27200,27200,27200,1
|
||||
20250403,124100,425341500,27200,27200,27200,27200,17
|
||||
20250403,124000,424879100,27200,27200,27200,27200,0
|
||||
20250403,123900,424879100,27200,27200,27200,27200,85
|
||||
20250403,123800,422567100,27200,27200,27200,27200,0
|
||||
20250403,123700,422567100,27200,27200,27200,27200,10
|
||||
20250403,123600,422295100,27150,27150,27150,27150,81
|
||||
20250403,123500,420095950,27250,27200,27250,27200,82
|
||||
20250403,123400,417865450,27250,27250,27250,27250,0
|
||||
20250403,123300,417865450,27250,27250,27250,27250,0
|
||||
20250403,123200,417865450,27250,27250,27250,27250,1
|
||||
20250403,123100,417838200,27250,27250,27250,27250,4
|
||||
20250403,123000,417729200,27250,27300,27300,27250,79
|
||||
20250403,122900,415572800,27300,27300,27300,27300,3
|
||||
20250403,122800,415490900,27250,27250,27250,27250,0
|
||||
20250403,122700,415490900,27250,27250,27250,27250,0
|
||||
20250403,122600,415490900,27250,27250,27250,27250,0
|
||||
20250403,122500,415490900,27250,27250,27250,27250,3
|
||||
20250403,122400,415409150,27250,27250,27250,27250,0
|
||||
20250403,122300,415409150,27250,27250,27250,27250,1
|
||||
20250403,122200,415381900,27250,27250,27250,27250,2
|
||||
20250403,122100,415327400,27300,27300,27300,27300,0
|
||||
20250403,122000,415327400,27300,27300,27300,27300,0
|
||||
20250403,121900,415327400,27300,27300,27300,27300,0
|
||||
20250403,121800,415327400,27300,27350,27350,27300,2
|
||||
20250403,121700,415272750,27150,27150,27150,27150,0
|
||||
20250403,121600,415272750,27150,27150,27150,27150,0
|
||||
20250403,121500,415272750,27150,27150,27150,27150,0
|
||||
20250403,121400,415272750,27150,27300,27300,27150,100
|
||||
20250403,121300,412548200,27400,27400,27400,27400,249
|
||||
20250403,121200,405725600,27450,27450,27450,27450,3
|
||||
20250403,121100,405643250,27400,27400,27400,27400,0
|
||||
20250403,121000,405643250,27400,27400,27400,27350,294
|
||||
20250403,120900,397587900,27400,27400,27400,27400,0
|
||||
20250403,120800,397587900,27400,27400,27450,27400,34
|
||||
20250403,120700,396656050,27400,27350,27400,27350,129
|
||||
20250403,120600,393126100,27300,27300,27300,27300,1
|
||||
20250403,120500,393098800,27300,27350,27350,27300,20
|
||||
20250403,120400,392551850,27300,27300,27300,27300,0
|
||||
20250403,120300,392551850,27300,27300,27300,27300,0
|
||||
20250403,120200,392551850,27300,27300,27300,27300,77
|
||||
20250403,120100,390449750,27300,27300,27300,27300,1
|
||||
20250403,120000,390422450,27300,27300,27300,27300,0
|
||||
20250403,115900,390422450,27300,27250,27300,27250,27
|
||||
20250403,115800,389685400,27250,27250,27250,27250,0
|
||||
20250403,115700,389685400,27250,27250,27250,27250,0
|
||||
20250403,115600,389685400,27250,27250,27300,27250,69
|
||||
20250403,115500,387803250,27300,27300,27300,27300,0
|
||||
20250403,115400,387803250,27300,27300,27300,27300,0
|
||||
20250403,115300,387803250,27300,27300,27300,27300,0
|
||||
20250403,115200,387803250,27300,27300,27300,27300,0
|
||||
20250403,115100,387803250,27300,27300,27300,27300,45
|
||||
20250403,115000,386574750,27150,27150,27150,27150,0
|
||||
20250403,114900,386574750,27150,27150,27150,27150,0
|
||||
20250403,114800,386574750,27150,27150,27150,27150,0
|
||||
20250403,114700,386574750,27150,27150,27150,27150,0
|
||||
20250403,114600,386574750,27150,27150,27150,27150,0
|
||||
20250403,114500,386574750,27150,27200,27200,27150,100
|
||||
20250403,114400,383855200,27250,27250,27250,27250,13
|
||||
20250403,114300,383500950,27250,27250,27250,27250,10
|
||||
20250403,114200,383228450,27200,27200,27200,27200,0
|
||||
20250403,114100,383228450,27200,27200,27200,27200,0
|
||||
20250403,114000,383228450,27200,27200,27200,27200,704
|
||||
20250403,113900,364079650,27250,27250,27250,27250,0
|
||||
20250403,113800,364079650,27250,27300,27300,27250,51
|
||||
20250403,113700,362689850,27300,27300,27300,27300,0
|
||||
20250403,113600,362689850,27300,27300,27300,27300,30
|
||||
20250403,113500,361870850,27150,27150,27150,27150,0
|
||||
20250403,113400,361870850,27150,27150,27150,27150,0
|
||||
20250403,113300,361870850,27150,27150,27150,27150,0
|
||||
20250403,113200,361870850,27150,27200,27200,27150,9
|
||||
20250403,113100,361626450,27150,27300,27300,27150,221
|
||||
20250403,113000,355613950,27250,27250,27250,27250,50
|
||||
20250403,112900,354251450,27250,27250,27250,27250,11
|
||||
20250403,112800,353951700,27300,27300,27300,27300,1
|
||||
20250403,112700,353924400,27250,27300,27300,27250,91
|
||||
20250403,112600,351444100,27350,27350,27350,27350,1
|
||||
20250403,112500,351416750,27350,27400,27400,27300,78
|
||||
20250403,112400,349282650,27400,27400,27400,27400,0
|
||||
20250403,112300,349282650,27400,27400,27400,27400,0
|
||||
20250403,112200,349282650,27400,27250,27400,27200,570
|
||||
20250403,112100,333775300,27300,27300,27300,27300,14
|
||||
20250403,112000,333393100,27300,27300,27300,27300,31
|
||||
20250403,111900,332546800,27350,27350,27350,27350,19
|
||||
20250403,111800,332027150,27450,27450,27450,27450,1
|
||||
20250403,111700,331999700,27450,27400,27450,27350,49
|
||||
20250403,111600,330657200,27400,27350,27450,27350,36
|
||||
20250403,111500,329671750,27350,27400,27450,27350,28
|
||||
20250403,111400,328904950,27400,27400,27400,27400,8
|
||||
20250403,111300,328685750,27400,27400,27400,27400,2
|
||||
20250403,111200,328630950,27400,27450,27450,27400,99
|
||||
20250403,111100,325916250,27400,27350,27450,27350,198
|
||||
20250403,111000,320496550,27350,27350,27350,27350,6
|
||||
20250403,110900,320332450,27350,27350,27350,27350,14
|
||||
20250403,110800,319949550,27350,27350,27350,27350,14
|
||||
20250403,110700,319566650,27200,27350,27350,27200,139
|
||||
20250403,110600,315765300,27350,27350,27400,27350,423
|
||||
20250403,110500,304195700,27350,27250,27350,27250,399
|
||||
20250403,110400,293299850,27200,27300,27300,27200,113
|
||||
20250403,110300,290224100,27250,27250,27250,27250,75
|
||||
20250403,110200,288180350,27250,27200,27250,27200,89
|
||||
20250403,110100,285758000,27200,27200,27200,27200,33
|
||||
20250403,110000,284860400,27200,27200,27200,27150,108
|
||||
20250403,105900,281923000,27150,27150,27150,27150,62
|
||||
20250403,105800,280239700,27150,27150,27150,27150,10
|
||||
20250403,105700,279968200,27150,26900,27150,26900,275
|
||||
20250403,105600,272534000,27000,27000,27000,26900,3
|
||||
20250403,105500,272453100,27000,27000,27000,27000,13
|
||||
20250403,105400,272102100,27000,27000,27000,27000,16
|
||||
20250403,105300,271670100,26950,26950,26950,26950,27
|
||||
20250403,105200,270942450,26900,26900,26900,26900,0
|
||||
20250403,105100,270942450,26900,26900,26900,26900,0
|
||||
20250403,105000,270942450,26900,26950,26950,26900,69
|
||||
20250403,104900,269083350,26900,26900,26900,26900,1
|
||||
20250403,104800,269056450,26900,26900,26900,26900,10
|
||||
20250403,104700,268787450,26900,26900,26900,26900,0
|
||||
20250403,104600,268787450,26900,26900,26900,26900,0
|
||||
20250403,104500,268787450,26900,26900,26900,26900,30
|
||||
20250403,104400,267980450,26900,26850,26900,26850,502
|
||||
20250403,104300,254493400,26850,26850,26850,26850,65
|
||||
20250403,104200,252748150,26900,26900,26900,26900,114
|
||||
20250403,104100,249681550,26900,26900,26900,26900,0
|
||||
20250403,104000,249681550,26900,26950,27050,26900,191
|
||||
20250403,103900,244523650,27000,27000,27000,27000,0
|
||||
20250403,103800,244523650,27000,27000,27000,27000,11
|
||||
20250403,103700,244226650,27100,27000,27100,27000,118
|
||||
20250403,103600,241029950,27000,27100,27100,27000,27
|
||||
20250403,103500,240298350,27000,27000,27000,27000,27
|
||||
20250403,103400,239569350,27000,27000,27000,27000,75
|
||||
20250403,103300,237544350,27050,27100,27150,27050,8
|
||||
20250403,103200,237327600,27100,27150,27150,27100,8
|
||||
20250403,103100,237110450,27050,27150,27150,27050,311
|
||||
20250403,103000,228692050,27150,27150,27150,27150,15
|
||||
20250403,102900,228284800,27200,27200,27200,27200,2
|
||||
20250403,102800,228230400,27150,27150,27150,27150,1
|
||||
20250403,102700,228203250,27150,27150,27150,27150,8
|
||||
20250403,102600,227986050,27150,27150,27150,27150,20
|
||||
20250403,102500,227443050,27150,27150,27150,27150,7
|
||||
20250403,102400,227253000,27150,27150,27150,27150,0
|
||||
20250403,102300,227253000,27150,27150,27150,27150,0
|
||||
20250403,102200,227253000,27150,27150,27150,27150,0
|
||||
20250403,102100,227253000,27150,27150,27150,27150,19
|
||||
20250403,102000,226737150,27150,27150,27150,27150,0
|
||||
20250403,101900,226737150,27150,27150,27150,27150,0
|
||||
20250403,101800,226737150,27150,27150,27150,27150,78
|
||||
20250403,101700,224619450,27150,27150,27150,27150,84
|
||||
20250403,101600,222338850,27150,27150,27150,27150,7
|
||||
20250403,101500,222148800,27150,27150,27150,27150,0
|
||||
20250403,101400,222148800,27150,27150,27150,27150,0
|
||||
20250403,101300,222148800,27150,27150,27200,27150,208
|
||||
20250403,101200,216501300,27150,27000,27150,27000,2
|
||||
20250403,101100,216447150,27150,27150,27150,27150,0
|
||||
20250403,101000,216447150,27150,27050,27150,27050,33
|
||||
20250403,100900,215554200,27100,27100,27100,27100,0
|
||||
20250403,100800,215554200,27100,27100,27100,27100,0
|
||||
20250403,100700,215554200,27100,27100,27100,27100,16
|
||||
20250403,100600,215120600,27100,27100,27150,27100,33
|
||||
20250403,100500,214226100,27000,27000,27000,27000,0
|
||||
20250403,100400,214226100,27000,27000,27000,27000,0
|
||||
20250403,100300,214226100,27000,27100,27100,27000,31
|
||||
20250403,100200,213387550,27100,27100,27100,27100,1
|
||||
20250403,100100,213360450,27100,27100,27100,27100,20
|
||||
20250403,100000,212818450,27150,27150,27150,27150,0
|
||||
20250403,095900,212818450,27150,27150,27150,27150,1
|
||||
20250403,095800,212791300,27150,27000,27150,27000,4
|
||||
20250403,095700,212682850,27000,27150,27150,27000,276
|
||||
20250403,095600,205228850,27150,27150,27150,27150,1
|
||||
20250403,095500,205201700,27100,27100,27100,27100,53
|
||||
20250403,095400,203765400,27100,27100,27100,27100,22
|
||||
20250403,095300,203169200,27150,27150,27150,27150,16
|
||||
20250403,095200,202734800,27150,27100,27150,27100,53
|
||||
20250403,095100,201296800,27100,27100,27100,27100,5
|
||||
20250403,095000,201161300,27050,27050,27050,27000,107
|
||||
20250403,094900,198267000,27100,27050,27100,27050,21
|
||||
20250403,094800,197697950,27050,27050,27050,27050,0
|
||||
20250403,094700,197697950,27050,27100,27150,27050,544
|
||||
20250403,094600,182965550,27100,27100,27100,27050,50
|
||||
20250403,094500,181611450,27100,27150,27200,27100,108
|
||||
20250403,094400,178679800,27200,27200,27200,27150,83
|
||||
20250403,094300,176424700,27150,27200,27200,27150,12
|
||||
20250403,094200,176098800,27200,27200,27200,27200,38
|
||||
20250403,094100,175065200,27200,27200,27200,27100,52
|
||||
20250403,094000,173650900,27200,27050,27200,27050,175
|
||||
20250403,093900,168905250,27100,27100,27100,27100,11
|
||||
20250403,093800,168607150,27200,27000,27250,26950,467
|
||||
20250403,093700,155960100,26950,27000,27000,26950,63
|
||||
20250403,093600,154261600,27000,26900,27000,26900,26
|
||||
20250403,093500,153560500,27000,27000,27000,27000,56
|
||||
20250403,093400,152048500,27000,27000,27000,27000,122
|
||||
20250403,093300,148754500,27000,26900,27000,26900,280
|
||||
20250403,093200,141198100,26900,26900,26950,26850,152
|
||||
20250403,093100,137103500,26900,26850,26900,26850,47
|
||||
20250403,093000,135841450,26850,26950,26950,26850,32
|
||||
20250403,092900,134980550,26900,26900,26900,26900,155
|
||||
20250403,092800,130811050,26800,26900,26900,26800,6
|
||||
20250403,092700,130650150,26850,26850,26850,26850,70
|
||||
20250403,092600,128770650,26850,26850,26850,26850,83
|
||||
20250403,092500,126542100,26850,26850,26850,26850,46
|
||||
20250403,092400,125307000,26900,26850,26900,26850,89
|
||||
20250403,092300,122917000,26850,26850,26850,26850,52
|
||||
20250403,092200,121520800,26850,26850,26850,26800,100
|
||||
20250403,092100,118836050,26850,26850,26900,26850,19
|
||||
20250403,092000,118325550,26900,26850,26900,26850,108
|
||||
20250403,091900,115425500,26850,26800,26850,26600,614
|
||||
20250403,091800,98968550,26800,26700,26850,26700,93
|
||||
20250403,091700,96481550,26700,26600,26750,26550,179
|
||||
20250403,091600,91712850,26600,26500,26600,26500,120
|
||||
20250403,091500,88523050,26550,26550,26550,26550,25
|
||||
20250403,091400,87859300,26500,26450,26550,26450,86
|
||||
20250403,091300,85580600,26450,26450,26450,26450,4
|
||||
20250403,091200,85474800,26500,26500,26500,26450,28
|
||||
20250403,091100,84733000,26450,26300,26450,26300,60
|
||||
20250403,091000,83153500,26450,26350,26500,26350,51
|
||||
20250403,090900,81804450,26350,26350,26350,26350,10
|
||||
20250403,090800,81540950,26350,26100,26350,26100,373
|
||||
20250403,090700,71740950,26100,26100,26100,26100,278
|
||||
20250403,090600,64485150,26100,26250,26250,26100,4
|
||||
20250403,090500,64380600,26250,26100,26250,26000,216
|
||||
20250403,090400,58741550,26100,26250,26250,26100,85
|
||||
20250403,090300,56518500,26250,26150,26250,26050,409
|
||||
20250403,090200,45818700,26200,26050,26200,26000,94
|
||||
20250403,090100,43372000,26050,26050,26050,26050,0
|
||||
20250403,090000,43372000,26050,26000,26500,25750,1669
|
||||
|
Reference in New Issue
Block a user