Update 2025-04-03 2740 candle_min
This commit is contained in:
733
445180/min/candle-20250403.csv
Normal file
733
445180/min/candle-20250403.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211100,159019990,5790,5790,5790,5790,741
|
||||
20250403,211000,159019990,5790,5790,5790,5790,0
|
||||
20250403,210900,159019990,5790,5790,5790,5790,0
|
||||
20250403,210800,159019990,5790,5790,5790,5790,0
|
||||
20250403,210700,159019990,5790,5790,5790,5790,0
|
||||
20250403,210600,159019990,5790,5790,5790,5790,0
|
||||
20250403,210500,159019990,5790,5790,5790,5790,0
|
||||
20250403,210400,159019990,5790,5790,5790,5790,0
|
||||
20250403,210300,159019990,5790,5790,5790,5790,0
|
||||
20250403,210200,159019990,5790,5790,5790,5790,0
|
||||
20250403,210100,159019990,5790,5790,5790,5790,0
|
||||
20250403,210000,159019990,5790,5790,5790,5790,0
|
||||
20250403,205900,159019990,5790,5790,5790,5790,0
|
||||
20250403,205800,159019990,5790,5790,5790,5790,0
|
||||
20250403,205700,159019990,5790,5790,5790,5790,0
|
||||
20250403,205600,159019990,5790,5790,5790,5790,0
|
||||
20250403,205500,159019990,5790,5790,5790,5790,0
|
||||
20250403,205400,159019990,5790,5790,5790,5790,0
|
||||
20250403,205300,159019990,5790,5790,5790,5790,0
|
||||
20250403,205200,159019990,5790,5790,5790,5790,0
|
||||
20250403,205100,159019990,5790,5790,5790,5790,0
|
||||
20250403,205000,159019990,5790,5790,5790,5790,0
|
||||
20250403,204900,159019990,5790,5790,5790,5790,0
|
||||
20250403,204800,159019990,5790,5790,5790,5790,0
|
||||
20250403,204700,159019990,5790,5790,5790,5790,0
|
||||
20250403,204600,159019990,5790,5790,5790,5790,0
|
||||
20250403,204500,159019990,5790,5790,5790,5790,0
|
||||
20250403,204400,159019990,5790,5790,5790,5790,0
|
||||
20250403,204300,159019990,5790,5790,5790,5790,0
|
||||
20250403,204200,159019990,5790,5790,5790,5790,0
|
||||
20250403,204100,159019990,5790,5790,5790,5790,741
|
||||
20250403,204000,159019990,5790,5790,5790,5790,0
|
||||
20250403,203900,159019990,5790,5790,5790,5790,0
|
||||
20250403,203800,159019990,5790,5790,5790,5790,0
|
||||
20250403,203700,159019990,5790,5790,5790,5790,0
|
||||
20250403,203600,159019990,5790,5790,5790,5790,0
|
||||
20250403,203500,159019990,5790,5790,5790,5790,0
|
||||
20250403,203400,159019990,5790,5790,5790,5790,0
|
||||
20250403,203300,159019990,5790,5790,5790,5790,0
|
||||
20250403,203200,159019990,5790,5790,5790,5790,0
|
||||
20250403,203100,159019990,5790,5790,5790,5790,0
|
||||
20250403,203000,159019990,5790,5790,5790,5790,0
|
||||
20250403,202900,159019990,5790,5790,5790,5790,0
|
||||
20250403,202800,159019990,5790,5790,5790,5790,0
|
||||
20250403,202700,159019990,5790,5790,5790,5790,0
|
||||
20250403,202600,159019990,5790,5790,5790,5790,0
|
||||
20250403,202500,159019990,5790,5790,5790,5790,0
|
||||
20250403,202400,159019990,5790,5790,5790,5790,0
|
||||
20250403,202300,159019990,5790,5790,5790,5790,0
|
||||
20250403,202200,159019990,5790,5790,5790,5790,0
|
||||
20250403,202100,159019990,5790,5790,5790,5790,0
|
||||
20250403,202000,159019990,5790,5790,5790,5790,0
|
||||
20250403,201900,159019990,5790,5790,5790,5790,0
|
||||
20250403,201800,159019990,5790,5790,5790,5790,0
|
||||
20250403,201700,159019990,5790,5790,5790,5790,0
|
||||
20250403,201600,159019990,5790,5790,5790,5790,0
|
||||
20250403,201500,159019990,5790,5790,5790,5790,0
|
||||
20250403,201400,159019990,5790,5790,5790,5790,0
|
||||
20250403,201300,159019990,5790,5790,5790,5790,0
|
||||
20250403,201200,159019990,5790,5790,5790,5790,0
|
||||
20250403,201100,159019990,5790,5790,5790,5790,741
|
||||
20250403,201000,159019990,5790,5790,5790,5790,0
|
||||
20250403,200900,159019990,5790,5790,5790,5790,0
|
||||
20250403,200800,159019990,5790,5790,5790,5790,0
|
||||
20250403,200700,159019990,5790,5790,5790,5790,0
|
||||
20250403,200600,159019990,5790,5790,5790,5790,0
|
||||
20250403,200500,159019990,5790,5790,5790,5790,0
|
||||
20250403,200400,159019990,5790,5790,5790,5790,0
|
||||
20250403,200300,159019990,5790,5790,5790,5790,0
|
||||
20250403,200200,159019990,5790,5790,5790,5790,0
|
||||
20250403,200100,159019990,5790,5790,5790,5790,0
|
||||
20250403,200000,159019990,5790,5790,5790,5790,0
|
||||
20250403,195900,159019990,5790,5790,5790,5790,0
|
||||
20250403,195800,159019990,5790,5790,5790,5790,0
|
||||
20250403,195700,159019990,5790,5790,5790,5790,0
|
||||
20250403,195600,159019990,5790,5790,5790,5790,0
|
||||
20250403,195500,159019990,5790,5790,5790,5790,0
|
||||
20250403,195400,159019990,5790,5790,5790,5790,0
|
||||
20250403,195300,159019990,5790,5790,5790,5790,0
|
||||
20250403,195200,159019990,5790,5790,5790,5790,0
|
||||
20250403,195100,159019990,5790,5790,5790,5790,0
|
||||
20250403,195000,159019990,5790,5790,5790,5790,0
|
||||
20250403,194900,159019990,5790,5790,5790,5790,0
|
||||
20250403,194800,159019990,5790,5790,5790,5790,0
|
||||
20250403,194700,159019990,5790,5790,5790,5790,0
|
||||
20250403,194600,159019990,5790,5790,5790,5790,0
|
||||
20250403,194500,159019990,5790,5790,5790,5790,0
|
||||
20250403,194400,159019990,5790,5790,5790,5790,0
|
||||
20250403,194300,159019990,5790,5790,5790,5790,0
|
||||
20250403,194200,159019990,5790,5790,5790,5790,0
|
||||
20250403,194100,159019990,5790,5790,5790,5790,741
|
||||
20250403,194000,159019990,5790,5790,5790,5790,0
|
||||
20250403,193900,159019990,5790,5790,5790,5790,0
|
||||
20250403,193800,159019990,5790,5790,5790,5790,0
|
||||
20250403,193700,159019990,5790,5790,5790,5790,0
|
||||
20250403,193600,159019990,5790,5790,5790,5790,0
|
||||
20250403,193500,159019990,5790,5790,5790,5790,0
|
||||
20250403,193400,159019990,5790,5790,5790,5790,0
|
||||
20250403,193300,159019990,5790,5790,5790,5790,0
|
||||
20250403,193200,159019990,5790,5790,5790,5790,0
|
||||
20250403,193100,159019990,5790,5790,5790,5790,0
|
||||
20250403,193000,159019990,5790,5790,5790,5790,0
|
||||
20250403,192900,159019990,5790,5790,5790,5790,0
|
||||
20250403,192800,159019990,5790,5790,5790,5790,0
|
||||
20250403,192700,159019990,5790,5790,5790,5790,0
|
||||
20250403,192600,159019990,5790,5790,5790,5790,0
|
||||
20250403,192500,159019990,5790,5790,5790,5790,0
|
||||
20250403,192400,159019990,5790,5790,5790,5790,0
|
||||
20250403,192300,159019990,5790,5790,5790,5790,0
|
||||
20250403,192200,159019990,5790,5790,5790,5790,0
|
||||
20250403,192100,159019990,5790,5790,5790,5790,0
|
||||
20250403,192000,159019990,5790,5790,5790,5790,0
|
||||
20250403,191900,159019990,5790,5790,5790,5790,0
|
||||
20250403,191800,159019990,5790,5790,5790,5790,0
|
||||
20250403,191700,159019990,5790,5790,5790,5790,0
|
||||
20250403,191600,159019990,5790,5790,5790,5790,0
|
||||
20250403,191500,159019990,5790,5790,5790,5790,0
|
||||
20250403,191400,159019990,5790,5790,5790,5790,0
|
||||
20250403,191300,159019990,5790,5790,5790,5790,0
|
||||
20250403,191200,159019990,5790,5790,5790,5790,0
|
||||
20250403,191100,159019990,5790,5790,5790,5790,741
|
||||
20250403,191000,159019990,5790,5790,5790,5790,0
|
||||
20250403,190900,159019990,5790,5790,5790,5790,0
|
||||
20250403,190800,159019990,5790,5790,5790,5790,0
|
||||
20250403,190700,159019990,5790,5790,5790,5790,0
|
||||
20250403,190600,159019990,5790,5790,5790,5790,0
|
||||
20250403,190500,159019990,5790,5790,5790,5790,0
|
||||
20250403,190400,159019990,5790,5790,5790,5790,0
|
||||
20250403,190300,159019990,5790,5790,5790,5790,0
|
||||
20250403,190200,159019990,5790,5790,5790,5790,0
|
||||
20250403,190100,159019990,5790,5790,5790,5790,0
|
||||
20250403,190000,159019990,5790,5790,5790,5790,0
|
||||
20250403,185900,159019990,5790,5790,5790,5790,0
|
||||
20250403,185800,159019990,5790,5790,5790,5790,0
|
||||
20250403,185700,159019990,5790,5790,5790,5790,0
|
||||
20250403,185600,159019990,5790,5790,5790,5790,0
|
||||
20250403,185500,159019990,5790,5790,5790,5790,0
|
||||
20250403,185400,159019990,5790,5790,5790,5790,0
|
||||
20250403,185300,159019990,5790,5790,5790,5790,0
|
||||
20250403,185200,159019990,5790,5790,5790,5790,0
|
||||
20250403,185100,159019990,5790,5790,5790,5790,0
|
||||
20250403,185000,159019990,5790,5790,5790,5790,0
|
||||
20250403,184900,159019990,5790,5790,5790,5790,0
|
||||
20250403,184800,159019990,5790,5790,5790,5790,0
|
||||
20250403,184700,159019990,5790,5790,5790,5790,0
|
||||
20250403,184600,159019990,5790,5790,5790,5790,0
|
||||
20250403,184500,159019990,5790,5790,5790,5790,0
|
||||
20250403,184400,159019990,5790,5790,5790,5790,0
|
||||
20250403,184300,159019990,5790,5790,5790,5790,0
|
||||
20250403,184200,159019990,5790,5790,5790,5790,0
|
||||
20250403,184100,159019990,5790,5790,5790,5790,741
|
||||
20250403,184000,159019990,5790,5790,5790,5790,0
|
||||
20250403,183900,159019990,5790,5790,5790,5790,0
|
||||
20250403,183800,159019990,5790,5790,5790,5790,0
|
||||
20250403,183700,159019990,5790,5790,5790,5790,0
|
||||
20250403,183600,159019990,5790,5790,5790,5790,0
|
||||
20250403,183500,159019990,5790,5790,5790,5790,0
|
||||
20250403,183400,159019990,5790,5790,5790,5790,0
|
||||
20250403,183300,159019990,5790,5790,5790,5790,0
|
||||
20250403,183200,159019990,5790,5790,5790,5790,0
|
||||
20250403,183100,159019990,5790,5790,5790,5790,0
|
||||
20250403,183000,159019990,5790,5790,5790,5790,0
|
||||
20250403,182900,159019990,5790,5790,5790,5790,0
|
||||
20250403,182800,159019990,5790,5790,5790,5790,0
|
||||
20250403,182700,159019990,5790,5790,5790,5790,0
|
||||
20250403,182600,159019990,5790,5790,5790,5790,0
|
||||
20250403,182500,159019990,5790,5790,5790,5790,0
|
||||
20250403,182400,159019990,5790,5790,5790,5790,0
|
||||
20250403,182300,159019990,5790,5790,5790,5790,0
|
||||
20250403,182200,159019990,5790,5790,5790,5790,0
|
||||
20250403,182100,159019990,5790,5790,5790,5790,0
|
||||
20250403,182000,159019990,5790,5790,5790,5790,0
|
||||
20250403,181900,159019990,5790,5790,5790,5790,0
|
||||
20250403,181800,159019990,5790,5790,5790,5790,0
|
||||
20250403,181700,159019990,5790,5790,5790,5790,0
|
||||
20250403,181600,159019990,5790,5790,5790,5790,0
|
||||
20250403,181500,159019990,5790,5790,5790,5790,0
|
||||
20250403,181400,159019990,5790,5790,5790,5790,0
|
||||
20250403,181300,159019990,5790,5790,5790,5790,0
|
||||
20250403,181200,159019990,5790,5790,5790,5790,0
|
||||
20250403,181100,159019990,5790,5790,5790,5790,741
|
||||
20250403,181000,159019990,5790,5790,5790,5790,0
|
||||
20250403,180900,159019990,5790,5790,5790,5790,0
|
||||
20250403,180800,159019990,5790,5790,5790,5790,0
|
||||
20250403,180700,159019990,5790,5790,5790,5790,0
|
||||
20250403,180600,159019990,5790,5790,5790,5790,0
|
||||
20250403,180500,159019990,5790,5790,5790,5790,0
|
||||
20250403,180400,159019990,5790,5790,5790,5790,0
|
||||
20250403,180300,159019990,5790,5790,5790,5790,0
|
||||
20250403,180200,159019990,5790,5790,5790,5790,0
|
||||
20250403,180100,159019990,5790,5790,5790,5790,0
|
||||
20250403,180000,159019990,5790,5790,5790,5790,0
|
||||
20250403,175900,159019990,5790,5790,5790,5790,0
|
||||
20250403,175800,159019990,5790,5790,5790,5790,0
|
||||
20250403,175700,159019990,5790,5790,5790,5790,0
|
||||
20250403,175600,159019990,5790,5790,5790,5790,0
|
||||
20250403,175500,159019990,5790,5790,5790,5790,0
|
||||
20250403,175400,159019990,5790,5790,5790,5790,0
|
||||
20250403,175300,159019990,5790,5790,5790,5790,0
|
||||
20250403,175200,159019990,5790,5790,5790,5790,0
|
||||
20250403,175100,159019990,5790,5790,5790,5790,0
|
||||
20250403,175000,159019990,5790,5790,5790,5790,0
|
||||
20250403,174900,159019990,5790,5790,5790,5790,0
|
||||
20250403,174800,159019990,5790,5790,5790,5790,0
|
||||
20250403,174700,159019990,5790,5790,5790,5790,0
|
||||
20250403,174600,159019990,5790,5790,5790,5790,0
|
||||
20250403,174500,159019990,5790,5790,5790,5790,0
|
||||
20250403,174400,159019990,5790,5790,5790,5790,0
|
||||
20250403,174300,159019990,5790,5790,5790,5790,0
|
||||
20250403,174200,159019990,5790,5790,5790,5790,0
|
||||
20250403,174100,159019990,5790,5790,5790,5790,741
|
||||
20250403,174000,159019990,5790,5790,5790,5790,0
|
||||
20250403,173900,159019990,5790,5790,5790,5790,0
|
||||
20250403,173800,159019990,5790,5790,5790,5790,0
|
||||
20250403,173700,159019990,5790,5790,5790,5790,0
|
||||
20250403,173600,159019990,5790,5790,5790,5790,0
|
||||
20250403,173500,159019990,5790,5790,5790,5790,0
|
||||
20250403,173400,159019990,5790,5790,5790,5790,0
|
||||
20250403,173300,159019990,5790,5790,5790,5790,0
|
||||
20250403,173200,159019990,5790,5790,5790,5790,0
|
||||
20250403,173100,159019990,5790,5790,5790,5790,0
|
||||
20250403,173000,159019990,5790,5790,5790,5790,0
|
||||
20250403,172900,159019990,5790,5790,5790,5790,0
|
||||
20250403,172800,159019990,5790,5790,5790,5790,0
|
||||
20250403,172700,159019990,5790,5790,5790,5790,0
|
||||
20250403,172600,159019990,5790,5790,5790,5790,0
|
||||
20250403,172500,159019990,5790,5790,5790,5790,0
|
||||
20250403,172400,159019990,5790,5790,5790,5790,0
|
||||
20250403,172300,159019990,5790,5790,5790,5790,0
|
||||
20250403,172200,159019990,5790,5790,5790,5790,0
|
||||
20250403,172100,159019990,5790,5790,5790,5790,0
|
||||
20250403,172000,159019990,5790,5790,5790,5790,0
|
||||
20250403,171900,159019990,5790,5790,5790,5790,0
|
||||
20250403,171800,159019990,5790,5790,5790,5790,0
|
||||
20250403,171700,159019990,5790,5790,5790,5790,0
|
||||
20250403,171600,159019990,5790,5790,5790,5790,0
|
||||
20250403,171500,159019990,5790,5790,5790,5790,0
|
||||
20250403,171400,159019990,5790,5790,5790,5790,0
|
||||
20250403,171300,159019990,5790,5790,5790,5790,0
|
||||
20250403,171200,159019990,5790,5790,5790,5790,0
|
||||
20250403,171100,159019990,5790,5790,5790,5790,741
|
||||
20250403,171000,159019990,5790,5790,5790,5790,0
|
||||
20250403,170900,159019990,5790,5790,5790,5790,0
|
||||
20250403,170800,159019990,5790,5790,5790,5790,0
|
||||
20250403,170700,159019990,5790,5790,5790,5790,0
|
||||
20250403,170600,159019990,5790,5790,5790,5790,0
|
||||
20250403,170500,159019990,5790,5790,5790,5790,0
|
||||
20250403,170400,159019990,5790,5790,5790,5790,0
|
||||
20250403,170300,159019990,5790,5790,5790,5790,0
|
||||
20250403,170200,159019990,5790,5790,5790,5790,0
|
||||
20250403,170100,159019990,5790,5790,5790,5790,0
|
||||
20250403,170000,159019990,5790,5790,5790,5790,0
|
||||
20250403,165900,159019990,5790,5790,5790,5790,0
|
||||
20250403,165800,159019990,5790,5790,5790,5790,0
|
||||
20250403,165700,159019990,5790,5790,5790,5790,0
|
||||
20250403,165600,159019990,5790,5790,5790,5790,0
|
||||
20250403,165500,159019990,5790,5790,5790,5790,0
|
||||
20250403,165400,159019990,5790,5790,5790,5790,0
|
||||
20250403,165300,159019990,5790,5790,5790,5790,0
|
||||
20250403,165200,159019990,5790,5790,5790,5790,0
|
||||
20250403,165100,159019990,5790,5790,5790,5790,0
|
||||
20250403,165000,159019990,5790,5790,5790,5790,0
|
||||
20250403,164900,159019990,5790,5790,5790,5790,0
|
||||
20250403,164800,159019990,5790,5790,5790,5790,0
|
||||
20250403,164700,159019990,5790,5790,5790,5790,0
|
||||
20250403,164600,159019990,5790,5790,5790,5790,0
|
||||
20250403,164500,159019990,5790,5790,5790,5790,0
|
||||
20250403,164400,159019990,5790,5790,5790,5790,0
|
||||
20250403,164300,159019990,5790,5790,5790,5790,0
|
||||
20250403,164200,159019990,5790,5790,5790,5790,0
|
||||
20250403,164100,159019990,5790,5790,5790,5790,741
|
||||
20250403,164000,159019990,5790,5790,5790,5790,0
|
||||
20250403,163900,159019990,5790,5790,5790,5790,0
|
||||
20250403,163800,159019990,5790,5790,5790,5790,0
|
||||
20250403,163700,159019990,5790,5790,5790,5790,0
|
||||
20250403,163600,159019990,5790,5790,5790,5790,0
|
||||
20250403,163500,159019990,5790,5790,5790,5790,0
|
||||
20250403,163400,159019990,5790,5790,5790,5790,0
|
||||
20250403,163300,159019990,5790,5790,5790,5790,0
|
||||
20250403,163200,159019990,5790,5790,5790,5790,0
|
||||
20250403,163100,159019990,5790,5790,5790,5790,0
|
||||
20250403,163000,159019990,5790,5790,5790,5790,0
|
||||
20250403,162900,159019990,5790,5790,5790,5790,0
|
||||
20250403,162800,159019990,5790,5790,5790,5790,0
|
||||
20250403,162700,159019990,5790,5790,5790,5790,0
|
||||
20250403,162600,159019990,5790,5790,5790,5790,0
|
||||
20250403,162500,159019990,5790,5790,5790,5790,0
|
||||
20250403,162400,159019990,5790,5790,5790,5790,0
|
||||
20250403,162300,159019990,5790,5790,5790,5790,0
|
||||
20250403,162200,159019990,5790,5790,5790,5790,0
|
||||
20250403,162100,159019990,5790,5790,5790,5790,0
|
||||
20250403,162000,159019990,5790,5790,5790,5790,0
|
||||
20250403,161900,159019990,5790,5790,5790,5790,0
|
||||
20250403,161800,159019990,5790,5790,5790,5790,0
|
||||
20250403,161700,159019990,5790,5790,5790,5790,0
|
||||
20250403,161600,159019990,5790,5790,5790,5790,0
|
||||
20250403,161500,159019990,5790,5790,5790,5790,0
|
||||
20250403,161400,159019990,5790,5790,5790,5790,0
|
||||
20250403,161300,159019990,5790,5790,5790,5790,0
|
||||
20250403,161200,159019990,5790,5790,5790,5790,0
|
||||
20250403,161100,159019990,5790,5790,5790,5790,741
|
||||
20250403,161000,159019990,5790,5790,5790,5790,0
|
||||
20250403,160900,159019990,5790,5790,5790,5790,0
|
||||
20250403,160800,159019990,5790,5790,5790,5790,0
|
||||
20250403,160700,159019990,5790,5790,5790,5790,0
|
||||
20250403,160600,159019990,5790,5790,5790,5790,0
|
||||
20250403,160500,159019990,5790,5790,5790,5790,0
|
||||
20250403,160400,159019990,5790,5790,5790,5790,0
|
||||
20250403,160300,159019990,5790,5790,5790,5790,0
|
||||
20250403,160200,159019990,5790,5790,5790,5790,0
|
||||
20250403,160100,159019990,5790,5790,5790,5790,0
|
||||
20250403,160000,159019990,5790,5790,5790,5790,0
|
||||
20250403,155900,159019990,5790,5790,5790,5790,0
|
||||
20250403,155800,159019990,5790,5790,5790,5790,0
|
||||
20250403,155700,159019990,5790,5790,5790,5790,0
|
||||
20250403,155600,159019990,5790,5790,5790,5790,0
|
||||
20250403,155500,159019990,5790,5790,5790,5790,0
|
||||
20250403,155400,159019990,5790,5790,5790,5790,0
|
||||
20250403,155300,159019990,5790,5790,5790,5790,0
|
||||
20250403,155200,159019990,5790,5790,5790,5790,0
|
||||
20250403,155100,159019990,5790,5790,5790,5790,0
|
||||
20250403,155000,159019990,5790,5790,5790,5790,0
|
||||
20250403,154900,159019990,5790,5790,5790,5790,0
|
||||
20250403,154800,159019990,5790,5790,5790,5790,0
|
||||
20250403,154700,159019990,5790,5790,5790,5790,0
|
||||
20250403,154600,159019990,5790,5790,5790,5790,0
|
||||
20250403,154500,159019990,5790,5790,5790,5790,0
|
||||
20250403,154400,159019990,5790,5790,5790,5790,0
|
||||
20250403,154300,159019990,5790,5790,5790,5790,0
|
||||
20250403,154200,159019990,5790,5790,5790,5790,0
|
||||
20250403,154100,159019990,5790,5790,5790,5790,741
|
||||
20250403,154000,159019990,5790,5790,5790,5790,0
|
||||
20250403,153900,159019990,5790,5790,5790,5790,0
|
||||
20250403,153800,159019990,5790,5790,5790,5790,0
|
||||
20250403,153700,159019990,5790,5790,5790,5790,0
|
||||
20250403,153600,159019990,5790,5790,5790,5790,0
|
||||
20250403,153500,159019990,5790,5790,5790,5790,0
|
||||
20250403,153400,159019990,5790,5790,5790,5790,0
|
||||
20250403,153300,159019990,5790,5790,5790,5790,0
|
||||
20250403,153200,159019990,5790,5790,5790,5790,0
|
||||
20250403,153100,159019990,5790,5790,5790,5790,0
|
||||
20250403,153000,159019990,5790,5790,5790,5790,741
|
||||
20250403,152900,154729600,5720,5720,5720,5720,0
|
||||
20250403,152800,154729600,5720,5720,5720,5720,0
|
||||
20250403,152700,154729600,5720,5720,5720,5720,0
|
||||
20250403,152600,154729600,5720,5720,5720,5720,0
|
||||
20250403,152500,154729600,5720,5720,5720,5720,0
|
||||
20250403,152400,154729600,5720,5720,5720,5720,0
|
||||
20250403,152300,154729600,5720,5720,5720,5720,0
|
||||
20250403,152200,154729600,5720,5720,5720,5720,0
|
||||
20250403,152100,154729600,5720,5720,5720,5720,0
|
||||
20250403,152000,154729600,5720,5720,5720,5720,0
|
||||
20250403,151900,154729600,5720,5740,5750,5720,214
|
||||
20250403,151800,153504260,5750,5750,5750,5750,20
|
||||
20250403,151700,153389260,5740,5740,5740,5740,0
|
||||
20250403,151600,153389260,5740,5750,5750,5740,34
|
||||
20250403,151500,153193990,5740,5740,5740,5740,0
|
||||
20250403,151400,153193990,5740,5740,5740,5740,0
|
||||
20250403,151300,153193990,5740,5740,5740,5740,1
|
||||
20250403,151200,153188250,5740,5730,5740,5730,365
|
||||
20250403,151100,151095850,5740,5740,5740,5740,10
|
||||
20250403,151000,151038450,5740,5740,5740,5740,0
|
||||
20250403,150900,151038450,5740,5740,5740,5740,0
|
||||
20250403,150800,151038450,5740,5750,5750,5740,300
|
||||
20250403,150700,149316370,5770,5770,5770,5770,3
|
||||
20250403,150600,149299060,5770,5750,5770,5750,682
|
||||
20250403,150500,145376540,5740,5750,5750,5740,281
|
||||
20250403,150400,143762910,5770,5770,5770,5770,0
|
||||
20250403,150300,143762910,5770,5770,5770,5770,0
|
||||
20250403,150200,143762910,5770,5770,5770,5770,1
|
||||
20250403,150100,143757140,5770,5770,5770,5770,1
|
||||
20250403,150000,143751370,5770,5770,5770,5770,1
|
||||
20250403,145900,143745600,5770,5770,5770,5770,3
|
||||
20250403,145800,143728290,5770,5750,5770,5750,2
|
||||
20250403,145700,143716770,5760,5760,5760,5760,0
|
||||
20250403,145600,143716770,5760,5760,5760,5760,0
|
||||
20250403,145500,143716770,5760,5760,5760,5760,0
|
||||
20250403,145400,143716770,5760,5760,5760,5760,0
|
||||
20250403,145300,143716770,5760,5760,5760,5760,0
|
||||
20250403,145200,143716770,5760,5760,5760,5760,4
|
||||
20250403,145100,143693730,5760,5760,5760,5760,0
|
||||
20250403,145000,143693730,5760,5760,5760,5760,0
|
||||
20250403,144900,143693730,5760,5760,5760,5760,0
|
||||
20250403,144800,143693730,5760,5760,5760,5760,0
|
||||
20250403,144700,143693730,5760,5760,5760,5760,0
|
||||
20250403,144600,143693730,5760,5760,5760,5760,31
|
||||
20250403,144500,143515170,5760,5760,5760,5760,1
|
||||
20250403,144400,143509410,5770,5770,5770,5770,0
|
||||
20250403,144300,143509410,5770,5770,5770,5770,0
|
||||
20250403,144200,143509410,5770,5770,5770,5770,0
|
||||
20250403,144100,143509410,5770,5770,5770,5770,0
|
||||
20250403,144000,143509410,5770,5770,5770,5770,0
|
||||
20250403,143900,143509410,5770,5770,5770,5770,0
|
||||
20250403,143800,143509410,5770,5770,5770,5770,3
|
||||
20250403,143700,143492100,5740,5740,5740,5740,0
|
||||
20250403,143600,143492100,5740,5740,5740,5740,5
|
||||
20250403,143500,143463400,5740,5740,5740,5740,0
|
||||
20250403,143400,143463400,5740,5740,5740,5740,0
|
||||
20250403,143300,143463400,5740,5750,5750,5740,900
|
||||
20250403,143200,138297070,5770,5780,5780,5770,28
|
||||
20250403,143100,138135310,5780,5780,5780,5780,0
|
||||
20250403,143000,138135310,5780,5780,5780,5780,0
|
||||
20250403,142900,138135310,5780,5780,5780,5780,20
|
||||
20250403,142800,138019710,5750,5750,5750,5750,10
|
||||
20250403,142700,137962210,5750,5750,5750,5750,0
|
||||
20250403,142600,137962210,5750,5750,5750,5750,0
|
||||
20250403,142500,137962210,5750,5750,5750,5750,0
|
||||
20250403,142400,137962210,5750,5750,5750,5750,0
|
||||
20250403,142300,137962210,5750,5750,5750,5750,0
|
||||
20250403,142200,137962210,5750,5750,5750,5750,0
|
||||
20250403,142100,137962210,5750,5750,5750,5750,0
|
||||
20250403,142000,137962210,5750,5760,5760,5750,700
|
||||
20250403,141900,133936510,5770,5770,5770,5770,0
|
||||
20250403,141800,133936510,5770,5770,5770,5770,0
|
||||
20250403,141700,133936510,5770,5770,5770,5770,0
|
||||
20250403,141600,133936510,5770,5770,5770,5770,0
|
||||
20250403,141500,133936510,5770,5770,5770,5770,0
|
||||
20250403,141400,133936510,5770,5770,5770,5770,183
|
||||
20250403,141300,132880600,5770,5770,5770,5770,0
|
||||
20250403,141200,132880600,5770,5770,5770,5770,0
|
||||
20250403,141100,132880600,5770,5770,5770,5770,0
|
||||
20250403,141000,132880600,5770,5770,5770,5770,0
|
||||
20250403,140900,132880600,5770,5770,5770,5770,0
|
||||
20250403,140800,132880600,5770,5770,5770,5770,0
|
||||
20250403,140700,132880600,5770,5770,5770,5770,4
|
||||
20250403,140600,132857520,5770,5770,5770,5770,0
|
||||
20250403,140500,132857520,5770,5770,5770,5770,0
|
||||
20250403,140400,132857520,5770,5770,5770,5770,0
|
||||
20250403,140300,132857520,5770,5770,5770,5770,0
|
||||
20250403,140200,132857520,5770,5770,5770,5770,0
|
||||
20250403,140100,132857520,5770,5770,5770,5770,0
|
||||
20250403,140000,132857520,5770,5770,5770,5770,0
|
||||
20250403,135900,132857520,5770,5770,5770,5770,0
|
||||
20250403,135800,132857520,5770,5770,5770,5770,0
|
||||
20250403,135700,132857520,5770,5770,5770,5770,0
|
||||
20250403,135600,132857520,5770,5770,5770,5770,19
|
||||
20250403,135500,132747890,5800,5800,5800,5800,0
|
||||
20250403,135400,132747890,5800,5800,5800,5800,0
|
||||
20250403,135300,132747890,5800,5800,5800,5800,0
|
||||
20250403,135200,132747890,5800,5800,5800,5800,0
|
||||
20250403,135100,132747890,5800,5800,5800,5800,0
|
||||
20250403,135000,132747890,5800,5800,5800,5800,0
|
||||
20250403,134900,132747890,5800,5800,5800,5800,5
|
||||
20250403,134800,132718890,5800,5800,5800,5800,0
|
||||
20250403,134700,132718890,5800,5800,5800,5800,0
|
||||
20250403,134600,132718890,5800,5800,5800,5800,0
|
||||
20250403,134500,132718890,5800,5770,5800,5760,1155
|
||||
20250403,134400,126057800,5770,5770,5770,5770,0
|
||||
20250403,134300,126057800,5770,5770,5770,5770,0
|
||||
20250403,134200,126057800,5770,5770,5770,5770,0
|
||||
20250403,134100,126057800,5770,5770,5770,5770,10
|
||||
20250403,134000,126000100,5770,5800,5800,5770,12
|
||||
20250403,133900,125930800,5800,5800,5800,5800,0
|
||||
20250403,133800,125930800,5800,5800,5800,5800,0
|
||||
20250403,133700,125930800,5800,5800,5800,5800,6
|
||||
20250403,133600,125896000,5800,5800,5800,5800,0
|
||||
20250403,133500,125896000,5800,5800,5800,5800,0
|
||||
20250403,133400,125896000,5800,5800,5800,5800,0
|
||||
20250403,133300,125896000,5800,5800,5800,5800,1
|
||||
20250403,133200,125890200,5800,5800,5800,5800,2
|
||||
20250403,133100,125878600,5800,5800,5800,5800,2
|
||||
20250403,133000,125867000,5760,5760,5760,5760,0
|
||||
20250403,132900,125867000,5760,5760,5760,5760,0
|
||||
20250403,132800,125867000,5760,5760,5760,5760,0
|
||||
20250403,132700,125867000,5760,5760,5760,5760,0
|
||||
20250403,132600,125867000,5760,5760,5760,5760,0
|
||||
20250403,132500,125867000,5760,5760,5760,5760,210
|
||||
20250403,132400,124657400,5760,5760,5760,5760,0
|
||||
20250403,132300,124657400,5760,5760,5760,5760,0
|
||||
20250403,132200,124657400,5760,5760,5760,5760,0
|
||||
20250403,132100,124657400,5760,5760,5760,5760,700
|
||||
20250403,132000,120625400,5800,5800,5800,5800,0
|
||||
20250403,131900,120625400,5800,5800,5800,5800,10
|
||||
20250403,131800,120567400,5750,5750,5750,5750,0
|
||||
20250403,131700,120567400,5750,5750,5750,5750,0
|
||||
20250403,131600,120567400,5750,5760,5760,5750,600
|
||||
20250403,131500,117116730,5760,5760,5760,5760,0
|
||||
20250403,131400,117116730,5760,5760,5760,5760,0
|
||||
20250403,131300,117116730,5760,5760,5760,5760,6
|
||||
20250403,131200,117082170,5760,5760,5760,5760,0
|
||||
20250403,131100,117082170,5760,5760,5760,5760,0
|
||||
20250403,131000,117082170,5760,5760,5760,5760,0
|
||||
20250403,130900,117082170,5760,5760,5760,5760,0
|
||||
20250403,130800,117082170,5760,5760,5760,5760,291
|
||||
20250403,130700,115406010,5760,5760,5760,5760,0
|
||||
20250403,130600,115406010,5760,5760,5760,5760,0
|
||||
20250403,130500,115406010,5760,5760,5760,5760,10
|
||||
20250403,130400,115348410,5760,5760,5760,5760,5
|
||||
20250403,130300,115319610,5760,5760,5760,5760,200
|
||||
20250403,130200,114167610,5740,5740,5740,5740,0
|
||||
20250403,130100,114167610,5740,5740,5740,5740,0
|
||||
20250403,130000,114167610,5740,5740,5740,5740,16
|
||||
20250403,125900,114075770,5750,5750,5750,5750,0
|
||||
20250403,125800,114075770,5750,5750,5750,5750,0
|
||||
20250403,125700,114075770,5750,5750,5750,5750,50
|
||||
20250403,125600,113788270,5740,5740,5740,5740,0
|
||||
20250403,125500,113788270,5740,5740,5740,5740,0
|
||||
20250403,125400,113788270,5740,5740,5740,5740,23
|
||||
20250403,125300,113656250,5740,5740,5740,5740,79
|
||||
20250403,125200,113202790,5730,5730,5730,5730,0
|
||||
20250403,125100,113202790,5730,5730,5730,5730,4
|
||||
20250403,125000,113179870,5730,5730,5730,5730,25
|
||||
20250403,124900,113036620,5730,5730,5730,5730,0
|
||||
20250403,124800,113036620,5730,5730,5730,5730,1
|
||||
20250403,124700,113030890,5720,5710,5720,5710,113
|
||||
20250403,124600,112384870,5710,5710,5710,5710,0
|
||||
20250403,124500,112384870,5710,5700,5710,5700,149
|
||||
20250403,124400,111535080,5700,5700,5700,5700,0
|
||||
20250403,124300,111535080,5700,5700,5700,5700,0
|
||||
20250403,124200,111535080,5700,5700,5700,5700,0
|
||||
20250403,124100,111535080,5700,5700,5700,5700,121
|
||||
20250403,124000,110845380,5700,5700,5700,5700,0
|
||||
20250403,123900,110845380,5700,5700,5700,5700,0
|
||||
20250403,123800,110845380,5700,5700,5700,5700,100
|
||||
20250403,123700,110275380,5700,5700,5700,5700,0
|
||||
20250403,123600,110275380,5700,5700,5700,5700,64
|
||||
20250403,123500,109910580,5730,5730,5730,5730,0
|
||||
20250403,123400,109910580,5730,5730,5730,5730,3
|
||||
20250403,123300,109893390,5700,5700,5700,5700,0
|
||||
20250403,123200,109893390,5700,5700,5700,5700,30
|
||||
20250403,123100,109722390,5730,5730,5730,5730,0
|
||||
20250403,123000,109722390,5730,5730,5730,5730,0
|
||||
20250403,122900,109722390,5730,5730,5730,5730,0
|
||||
20250403,122800,109722390,5730,5730,5730,5730,0
|
||||
20250403,122700,109722390,5730,5730,5730,5730,4
|
||||
20250403,122600,109699470,5680,5700,5700,5680,75
|
||||
20250403,122500,109273350,5730,5730,5730,5730,0
|
||||
20250403,122400,109273350,5730,5730,5730,5730,1
|
||||
20250403,122300,109267620,5730,5750,5750,5670,5373
|
||||
20250403,122200,78641890,5740,5740,5740,5740,0
|
||||
20250403,122100,78641890,5740,5740,5740,5740,0
|
||||
20250403,122000,78641890,5740,5740,5740,5740,0
|
||||
20250403,121900,78641890,5740,5740,5740,5740,0
|
||||
20250403,121800,78641890,5740,5750,5750,5740,400
|
||||
20250403,121700,76344660,5750,5760,5760,5750,300
|
||||
20250403,121600,74616760,5800,5800,5800,5800,0
|
||||
20250403,121500,74616760,5800,5800,5800,5800,0
|
||||
20250403,121400,74616760,5800,5800,5800,5800,0
|
||||
20250403,121300,74616760,5800,5800,5800,5800,0
|
||||
20250403,121200,74616760,5800,5800,5800,5800,0
|
||||
20250403,121100,74616760,5800,5800,5800,5800,0
|
||||
20250403,121000,74616760,5800,5800,5800,5800,20
|
||||
20250403,120900,74500760,5790,5790,5790,5790,0
|
||||
20250403,120800,74500760,5790,5790,5790,5790,0
|
||||
20250403,120700,74500760,5790,5790,5790,5790,1
|
||||
20250403,120600,74494970,5790,5790,5790,5790,0
|
||||
20250403,120500,74494970,5790,5790,5790,5790,0
|
||||
20250403,120400,74494970,5790,5790,5790,5790,0
|
||||
20250403,120300,74494970,5790,5790,5790,5790,70
|
||||
20250403,120200,74089670,5750,5750,5750,5750,0
|
||||
20250403,120100,74089670,5750,5750,5750,5750,0
|
||||
20250403,120000,74089670,5750,5750,5750,5750,0
|
||||
20250403,115900,74089670,5750,5750,5750,5750,0
|
||||
20250403,115800,74089670,5750,5750,5750,5750,0
|
||||
20250403,115700,74089670,5750,5750,5750,5750,0
|
||||
20250403,115600,74089670,5750,5750,5750,5750,0
|
||||
20250403,115500,74089670,5750,5750,5750,5750,0
|
||||
20250403,115400,74089670,5750,5760,5760,5750,200
|
||||
20250403,115300,72939660,5750,5750,5750,5750,0
|
||||
20250403,115200,72939660,5750,5750,5750,5750,0
|
||||
20250403,115100,72939660,5750,5770,5770,5750,300
|
||||
20250403,115000,71213240,5790,5790,5790,5790,0
|
||||
20250403,114900,71213240,5790,5790,5790,5790,0
|
||||
20250403,114800,71213240,5790,5790,5790,5790,0
|
||||
20250403,114700,71213240,5790,5790,5790,5790,0
|
||||
20250403,114600,71213240,5790,5750,5790,5750,2
|
||||
20250403,114500,71201700,5750,5750,5750,5750,1200
|
||||
20250403,114400,64301700,5790,5790,5790,5790,33
|
||||
20250403,114300,64110630,5790,5790,5790,5790,0
|
||||
20250403,114200,64110630,5790,5750,5790,5750,2
|
||||
20250403,114100,64099090,5750,5750,5750,5750,0
|
||||
20250403,114000,64099090,5750,5750,5750,5750,0
|
||||
20250403,113900,64099090,5750,5760,5760,5750,11
|
||||
20250403,113800,64035830,5770,5770,5770,5770,0
|
||||
20250403,113700,64035830,5770,5770,5770,5770,0
|
||||
20250403,113600,64035830,5770,5770,5770,5770,0
|
||||
20250403,113500,64035830,5770,5770,5770,5770,0
|
||||
20250403,113400,64035830,5770,5770,5770,5770,200
|
||||
20250403,113300,62881830,5760,5790,5790,5760,200
|
||||
20250403,113200,61728220,5820,5820,5820,5820,20
|
||||
20250403,113100,61611820,5800,5800,5800,5800,1
|
||||
20250403,113000,61606020,5800,5800,5800,5800,1
|
||||
20250403,112900,61600220,5820,5820,5820,5820,251
|
||||
20250403,112800,60139400,5780,5780,5780,5780,0
|
||||
20250403,112700,60139400,5780,5780,5780,5780,0
|
||||
20250403,112600,60139400,5780,5780,5780,5780,0
|
||||
20250403,112500,60139400,5780,5780,5780,5780,0
|
||||
20250403,112400,60139400,5780,5780,5780,5780,0
|
||||
20250403,112300,60139400,5780,5780,5780,5780,0
|
||||
20250403,112200,60139400,5780,5780,5780,5780,10
|
||||
20250403,112100,60081600,5790,5790,5790,5790,0
|
||||
20250403,112000,60081600,5790,5820,5820,5780,900
|
||||
20250403,111900,54876850,5820,5820,5820,5820,0
|
||||
20250403,111800,54876850,5820,5850,5850,5800,1200
|
||||
20250403,111700,47903830,5880,5880,5880,5880,1
|
||||
20250403,111600,47897950,5850,5850,5850,5850,0
|
||||
20250403,111500,47897950,5850,5850,5850,5850,0
|
||||
20250403,111400,47897950,5850,5850,5870,5850,866
|
||||
20250403,111300,42817500,5850,5850,5850,5850,1
|
||||
20250403,111200,42811650,5870,5870,5870,5870,0
|
||||
20250403,111100,42811650,5870,5870,5870,5870,0
|
||||
20250403,111000,42811650,5870,5870,5870,5870,0
|
||||
20250403,110900,42811650,5870,5870,5870,5870,0
|
||||
20250403,110800,42811650,5870,5870,5870,5870,0
|
||||
20250403,110700,42811650,5870,5870,5870,5870,1
|
||||
20250403,110600,42805780,5810,5810,5810,5810,200
|
||||
20250403,110500,41643780,5820,5820,5820,5820,0
|
||||
20250403,110400,41643780,5820,5820,5820,5820,0
|
||||
20250403,110300,41643780,5820,5820,5820,5820,0
|
||||
20250403,110200,41643780,5820,5820,5820,5820,921
|
||||
20250403,110100,36283560,5850,5850,5850,5850,0
|
||||
20250403,110000,36283560,5850,5850,5850,5850,0
|
||||
20250403,105900,36283560,5850,5820,5870,5820,298
|
||||
20250403,105800,34543010,5780,5790,5790,5780,500
|
||||
20250403,105700,31651530,5800,5800,5800,5800,0
|
||||
20250403,105600,31651530,5800,5800,5800,5800,0
|
||||
20250403,105500,31651530,5800,5800,5800,5800,0
|
||||
20250403,105400,31651530,5800,5780,5800,5780,443
|
||||
20250403,105300,29088710,5740,5740,5740,5740,0
|
||||
20250403,105200,29088710,5740,5740,5740,5740,0
|
||||
20250403,105100,29088710,5740,5760,5760,5730,400
|
||||
20250403,105000,26793540,5760,5760,5760,5760,0
|
||||
20250403,104900,26793540,5760,5790,5790,5740,1508
|
||||
20250403,104800,18119490,5770,5770,5770,5770,0
|
||||
20250403,104700,18119490,5770,5770,5770,5770,0
|
||||
20250403,104600,18119490,5770,5770,5770,5770,0
|
||||
20250403,104500,18119490,5770,5770,5770,5770,0
|
||||
20250403,104400,18119490,5770,5770,5770,5770,0
|
||||
20250403,104300,18119490,5770,5770,5770,5770,0
|
||||
20250403,104200,18119490,5770,5770,5770,5770,53
|
||||
20250403,104100,17813680,5780,5780,5780,5780,0
|
||||
20250403,104000,17813680,5780,5780,5780,5780,0
|
||||
20250403,103900,17813680,5780,5780,5780,5780,0
|
||||
20250403,103800,17813680,5780,5780,5780,5780,215
|
||||
20250403,103700,16570980,5800,5800,5800,5800,32
|
||||
20250403,103600,16385380,5780,5780,5780,5780,0
|
||||
20250403,103500,16385380,5780,5780,5780,5780,0
|
||||
20250403,103400,16385380,5780,5780,5780,5780,0
|
||||
20250403,103300,16385380,5780,5780,5780,5780,0
|
||||
20250403,103200,16385380,5780,5780,5780,5780,0
|
||||
20250403,103100,16385380,5780,5780,5780,5780,0
|
||||
20250403,103000,16385380,5780,5780,5780,5780,0
|
||||
20250403,102900,16385380,5780,5780,5780,5780,0
|
||||
20250403,102800,16385380,5780,5780,5780,5780,0
|
||||
20250403,102700,16385380,5780,5780,5780,5780,0
|
||||
20250403,102600,16385380,5780,5780,5780,5780,0
|
||||
20250403,102500,16385380,5780,5780,5780,5780,0
|
||||
20250403,102400,16385380,5780,5780,5780,5780,0
|
||||
20250403,102300,16385380,5780,5780,5780,5780,0
|
||||
20250403,102200,16385380,5780,5780,5780,5780,0
|
||||
20250403,102100,16385380,5780,5780,5780,5780,0
|
||||
20250403,102000,16385380,5780,5780,5780,5780,0
|
||||
20250403,101900,16385380,5780,5780,5780,5780,10
|
||||
20250403,101800,16327580,5780,5780,5780,5780,0
|
||||
20250403,101700,16327580,5780,5780,5780,5780,0
|
||||
20250403,101600,16327580,5780,5780,5780,5780,0
|
||||
20250403,101500,16327580,5780,5780,5780,5780,0
|
||||
20250403,101400,16327580,5780,5780,5780,5780,0
|
||||
20250403,101300,16327580,5780,5780,5780,5780,0
|
||||
20250403,101200,16327580,5780,5790,5790,5780,191
|
||||
20250403,101100,15222820,5780,5780,5780,5780,0
|
||||
20250403,101000,15222820,5780,5780,5780,5780,0
|
||||
20250403,100900,15222820,5780,5780,5780,5780,12
|
||||
20250403,100800,15153460,5780,5780,5780,5780,0
|
||||
20250403,100700,15153460,5780,5780,5780,5780,0
|
||||
20250403,100600,15153460,5780,5780,5780,5780,0
|
||||
20250403,100500,15153460,5780,5780,5780,5780,0
|
||||
20250403,100400,15153460,5780,5780,5780,5780,10
|
||||
20250403,100300,15095660,5820,5820,5820,5820,0
|
||||
20250403,100200,15095660,5820,5830,5830,5820,6
|
||||
20250403,100100,15060730,5780,5780,5780,5780,0
|
||||
20250403,100000,15060730,5780,5780,5780,5780,0
|
||||
20250403,095900,15060730,5780,5780,5780,5780,0
|
||||
20250403,095800,15060730,5780,5780,5780,5780,0
|
||||
20250403,095700,15060730,5780,5780,5780,5780,0
|
||||
20250403,095600,15060730,5780,5780,5780,5780,1
|
||||
20250403,095500,15054950,5800,5800,5800,5800,0
|
||||
20250403,095400,15054950,5800,5800,5800,5800,218
|
||||
20250403,095300,13790550,5840,5840,5840,5840,0
|
||||
20250403,095200,13790550,5840,5840,5840,5840,0
|
||||
20250403,095100,13790550,5840,5840,5840,5840,1
|
||||
20250403,095000,13784710,5800,5800,5800,5800,0
|
||||
20250403,094900,13784710,5800,5800,5800,5800,107
|
||||
20250403,094800,13164110,5800,5840,5840,5800,103
|
||||
20250403,094700,12566310,5850,5850,5850,5850,0
|
||||
20250403,094600,12566310,5850,5850,5850,5850,1
|
||||
20250403,094500,12560460,5850,5850,5850,5850,1
|
||||
20250403,094400,12554610,5850,5850,5850,5850,0
|
||||
20250403,094300,12554610,5850,5850,5850,5850,0
|
||||
20250403,094200,12554610,5850,5850,5850,5850,0
|
||||
20250403,094100,12554610,5850,5850,5850,5850,1
|
||||
20250403,094000,12548760,5850,5850,5850,5850,1
|
||||
20250403,093900,12542910,5820,5820,5820,5820,194
|
||||
20250403,093800,11413830,5820,5820,5820,5820,0
|
||||
20250403,093700,11413830,5820,5810,5820,5810,5
|
||||
20250403,093600,11384770,5810,5810,5810,5810,0
|
||||
20250403,093500,11384770,5810,5810,5810,5810,0
|
||||
20250403,093400,11384770,5810,5810,5810,5810,0
|
||||
20250403,093300,11384770,5810,5810,5810,5810,10
|
||||
20250403,093200,11326670,5800,5800,5800,5800,0
|
||||
20250403,093100,11326670,5800,5800,5800,5800,0
|
||||
20250403,093000,11326670,5800,5800,5800,5800,30
|
||||
20250403,092900,11152670,5820,5820,5820,5820,2
|
||||
20250403,092800,11141030,5820,5820,5820,5820,1
|
||||
20250403,092700,11135210,5820,5820,5820,5820,0
|
||||
20250403,092600,11135210,5820,5820,5820,5820,0
|
||||
20250403,092500,11135210,5820,5820,5820,5820,0
|
||||
20250403,092400,11135210,5820,5820,5820,5820,0
|
||||
20250403,092300,11135210,5820,5800,5820,5800,406
|
||||
20250403,092200,8779370,5800,5800,5800,5800,0
|
||||
20250403,092100,8779370,5800,5780,5800,5780,26
|
||||
20250403,092000,8629070,5800,5800,5800,5800,45
|
||||
20250403,091900,8368070,5780,5780,5780,5780,0
|
||||
20250403,091800,8368070,5780,5780,5780,5780,0
|
||||
20250403,091700,8368070,5780,5780,5780,5780,0
|
||||
20250403,091600,8368070,5780,5780,5780,5780,0
|
||||
20250403,091500,8368070,5780,5780,5780,5780,0
|
||||
20250403,091400,8368070,5780,5780,5780,5780,218
|
||||
20250403,091300,7108030,5780,5780,5780,5780,0
|
||||
20250403,091200,7108030,5780,5780,5780,5780,1
|
||||
20250403,091100,7102250,5780,5770,5780,5770,193
|
||||
20250403,091000,5988440,5760,5760,5760,5760,351
|
||||
20250403,090900,3966680,5740,5740,5740,5740,0
|
||||
20250403,090800,3966680,5740,5740,5740,5740,0
|
||||
20250403,090700,3966680,5740,5760,5760,5740,97
|
||||
20250403,090600,3408360,5760,5760,5760,5760,122
|
||||
20250403,090500,2705640,5730,5730,5730,5730,270
|
||||
20250403,090400,1158540,5720,5750,5750,5720,57
|
||||
20250403,090300,832210,5770,5770,5770,5770,0
|
||||
20250403,090200,832210,5770,5770,5770,5770,0
|
||||
20250403,090100,832210,5770,5770,5770,5770,11
|
||||
20250403,090000,768740,5780,5780,5780,5780,133
|
||||
|
Reference in New Issue
Block a user